History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 78,692,169 +0 0.37% 4,095,927,396
2025-10-13 2025-10-09 53.350 78,692,169 +0 0.37% 4,198,227,216
2025-10-10 2025-10-08 53.850 78,692,169 -15,200 0.37% 4,237,573,301
2025-10-09 2025-10-06 53.850 78,707,369 -32,400 0.37% 4,238,391,821
2025-10-08 2025-10-03 55.000 78,739,769 -7,200 0.37% 4,330,687,295
2025-10-06 2025-10-02 55.800 78,746,969 -172,000 0.37% 4,394,080,870
2025-10-03 2025-09-30 54.000 78,918,969 +88,189 0.37% 4,261,624,326
2025-10-02 2025-09-29 53.550 78,830,780 -45,400 0.37% 4,221,388,269
2025-09-30 2025-09-26 54.650 78,876,180 +1,446,200 0.37% 4,310,583,237
2025-09-29 2025-09-25 59.450 77,429,980 -1,354,000 0.36% 4,603,212,311
2025-09-26 2025-09-24 56.900 78,783,980 +25,000 0.37% 4,482,808,462
2025-09-25 2025-09-23 55.450 78,758,980 +42,800 0.37% 4,367,185,441
2025-09-24 2025-09-22 56.100 78,716,180 -1,007,200 0.37% 4,415,977,698
2025-09-23 2025-09-19 56.700 79,723,380 +301,600 0.37% 4,520,315,646
2025-09-22 2025-09-18 56.850 79,421,780 +136,800 0.37% 4,515,128,193
2025-09-19 2025-09-17 57.850 79,284,980 -344,200 0.37% 4,586,636,093
2025-09-18 2025-09-16 56.450 79,629,180 -188,200 0.37% 4,495,067,211
2025-09-17 2025-09-15 56.200 79,817,380 -160,400 0.37% 4,485,736,756
2025-09-16 2025-09-12 55.150 79,977,780 -69,400 0.37% 4,410,774,567
2025-09-15 2025-09-11 54.650 80,047,180 +102,400 0.37% 4,374,578,387
2025-09-12 2025-09-10 54.950 79,944,780 -77,200 0.37% 4,392,965,661
2025-09-11 2025-09-09 56.200 80,021,980 -294,800 0.37% 4,497,235,276
2025-09-10 2025-09-08 54.750 80,316,780 +61,200 0.37% 4,397,343,705
2025-09-09 2025-09-05 53.650 80,255,580 +13,200 0.37% 4,305,711,867
2025-09-08 2025-09-04 53.450 80,242,380 -34,400 0.37% 4,288,955,211
2025-09-05 2025-09-03 54.700 80,276,780 -115,000 0.37% 4,391,139,866
2025-09-04 2025-09-02 55.850 80,391,780 -513,200 0.37% 4,489,880,913
2025-09-03 2025-09-01 54.000 80,904,980 -269,600 0.38% 4,368,868,920
2025-09-02 2025-08-29 52.850 81,174,580 -1,997,800 0.38% 4,290,076,553
2025-09-01 2025-08-28 53.100 83,172,380 +50,257 0.39% 4,416,453,378
2025-08-29 2025-08-27 53.200 83,122,123 -58,600 0.39% 4,422,096,944
2025-08-28 2025-08-26 53.500 83,180,723 +26,400 0.39% 4,450,168,680
2025-08-27 2025-08-25 53.500 83,154,323 -121,600 0.39% 4,448,756,280
2025-08-26 2025-08-22 52.550 83,275,923 -141,400 0.39% 4,376,149,754
2025-08-25 2025-08-21 51.350 83,417,323 +162,000 0.39% 4,283,479,536
2025-08-22 2025-08-20 52.550 83,255,323 +1,182,800 0.39% 4,375,067,224
2025-08-21 2025-08-19 52.400 82,072,523 +304,600 0.38% 4,300,600,205
2025-08-20 2025-08-18 53.050 81,767,923 -880,200 0.38% 4,337,788,315
2025-08-19 2025-08-15 52.850 82,648,123 +895,600 0.38% 4,367,953,301
2025-08-18 2025-08-14 53.200 81,752,523 +63,400 0.38% 4,349,234,224
2025-08-15 2025-08-13 53.250 81,689,123 +142,400 0.38% 4,349,945,800
2025-08-14 2025-08-12 51.700 81,546,723 +882,000 0.38% 4,215,965,579
2025-08-13 2025-08-11 50.800 80,664,723 +167,200 0.38% 4,097,767,928
2025-08-12 2025-08-08 51.250 80,497,523 +122,200 0.37% 4,125,498,054
2025-08-11 2025-08-07 51.850 80,375,323 +349,800 0.37% 4,167,460,498
2025-08-08 2025-08-06 54.000 80,025,523 -194,000 0.37% 4,321,378,242
2025-08-07 2025-08-05 54.300 80,219,523 +61,600 0.37% 4,355,920,099
2025-08-06 2025-08-04 54.550 80,157,923 -30,600 0.37% 4,372,614,700
2025-08-05 2025-08-01 53.400 80,188,523 +358,200 0.37% 4,282,067,128
2025-08-04 2025-07-31 53.150 79,830,323 +206,800 0.37% 4,242,981,667
2025-08-01 2025-07-30 54.750 79,623,523 +1,117,400 0.37% 4,359,387,884
2025-07-31 2025-07-29 55.300 78,506,123 +27,000 0.37% 4,341,388,602
2025-07-30 2025-07-28 56.800 78,479,123 +58,400 0.37% 4,457,614,186
2025-07-29 2025-07-25 57.400 78,420,723 +149,600 0.37% 4,501,349,500
2025-07-28 2025-07-24 58.450 78,271,123 +75,200 0.37% 4,574,947,139
2025-07-25 2025-07-23 58.400 78,195,923 -128,400 0.36% 4,566,641,903
2025-07-24 2025-07-22 57.950 78,324,323 +81,198 0.37% 4,538,894,518
2025-07-23 2025-07-21 57.750 78,243,125 +525,400 0.36% 4,518,540,469
2025-07-22 2025-07-18 57.000 77,717,725 +191,200 0.36% 4,429,910,325
2025-07-21 2025-07-17 56.150 77,526,525 -150,200 0.36% 4,353,114,379
2025-07-18 2025-07-16 57.300 77,676,725 +31,600 0.36% 4,450,876,342
2025-07-17 2025-07-15 57.650 77,645,125 +99,200 0.36% 4,476,241,456
2025-07-16 2025-07-14 57.300 77,545,925 +130,200 0.36% 4,443,381,502
2025-07-15 2025-07-11 57.350 77,415,725 -68,000 0.36% 4,439,791,829
2025-07-14 2025-07-10 56.900 77,483,725 +3,200 0.36% 4,408,823,952
2025-07-11 2025-07-09 57.400 77,480,525 +359,800 0.36% 4,447,382,135
2025-07-10 2025-07-08 58.650 77,120,725 -182,000 0.36% 4,523,130,521
2025-07-09 2025-07-07 57.300 77,302,725 +114,200 0.36% 4,429,446,142
2025-07-08 2025-07-04 57.500 77,188,525 +50,400 0.36% 4,438,340,188
2025-07-07 2025-07-03 58.100 77,138,125 -598,400 0.36% 4,481,725,062
2025-07-04 2025-07-02 60.150 77,736,525 -274,000 0.36% 4,675,851,979
2025-07-03 2025-06-30 59.950 78,010,525 -619,600 0.36% 4,676,730,974
2025-07-02 2025-06-27 58.950 78,630,125 +16,400 0.37% 4,635,245,869
2025-06-30 2025-06-26 56.900 78,613,725 +186,200 0.37% 4,473,120,952
2025-06-27 2025-06-25 56.650 78,427,525 -33,200 0.37% 4,442,919,291
2025-06-26 2025-06-24 56.900 78,460,725 -588,000 0.37% 4,464,415,252
2025-06-25 2025-06-23 54.850 79,048,725 -131,200 0.37% 4,335,822,566
2025-06-24 2025-06-20 54.050 79,179,925 -75,800 0.37% 4,279,674,946
2025-06-23 2025-06-19 53.050 79,255,725 +88,090 0.37% 4,204,516,211
2025-06-20 2025-06-18 53.800 79,167,635 +266,318 0.37% 4,259,218,763
2025-06-19 2025-06-17 54.000 78,901,317 +5,000 0.37% 4,260,671,118
2025-06-18 2025-06-16 54.150 78,896,317 -3,585,600 0.37% 4,272,235,566
2025-06-17 2025-06-13 51.950 82,481,917 -2,918,200 0.38% 4,284,935,588
2025-06-16 2025-06-12 52.200 85,400,117 +326,200 0.40% 4,457,886,107
2025-06-13 2025-06-11 54.100 85,073,917 -214,800 0.40% 4,602,498,910
2025-06-12 2025-06-10 53.450 85,288,717 +262,200 0.40% 4,558,681,924
2025-06-11 2025-06-09 54.150 85,026,517 -287,200 0.40% 4,604,185,896
2025-06-10 2025-06-06 53.100 85,313,717 -4,800 0.40% 4,530,158,373
2025-06-09 2025-06-05 54.250 85,318,517 -54,000 0.40% 4,628,529,547
2025-06-06 2025-06-04 53.450 85,372,517 +30,400 0.40% 4,563,161,034
2025-06-05 2025-06-03 53.200 85,342,117 -45,000 0.40% 4,540,200,624
2025-06-04 2025-06-02 51.600 85,387,117 +30,000 0.40% 4,405,975,237
2025-06-03 2025-05-30 50.950 85,357,117 +146,400 0.40% 4,348,945,111
2025-06-02 2025-05-29 51.700 85,210,717 -23,600 0.40% 4,405,394,069
2025-05-30 2025-05-28 51.750 85,234,317 +622,600 0.40% 4,410,875,905
2025-05-29 2025-05-27 51.550 84,611,717 +49,800 0.39% 4,361,734,011
2025-05-28 2025-05-26 51.300 84,561,917 -145,000 0.39% 4,338,026,342
2025-05-27 2025-05-23 53.000 84,706,917 -36,600 0.40% 4,489,466,601
2025-05-26 2025-05-22 53.200 84,743,517 +2,006,200 0.40% 4,508,355,104
2025-05-23 2025-05-21 54.450 82,737,317 +250,800 0.39% 4,505,046,911
2025-05-22 2025-05-20 54.800 82,486,517 -189,600 0.38% 4,520,261,132
2025-05-21 2025-05-19 52.350 82,676,117 -288,000 0.39% 4,328,094,725
2025-05-20 2025-05-16 51.000 82,964,117 +131,200 0.39% 4,231,169,967
2025-05-19 2025-05-15 50.150 82,832,917 -95,400 0.39% 4,154,070,788
2025-05-16 2025-05-14 50.400 82,928,317 -204,000 0.39% 4,179,587,177
2025-05-15 2025-05-13 48.650 83,132,317 +291,600 0.39% 4,044,387,222
2025-05-14 2025-05-12 50.600 82,840,717 +131,400 0.39% 4,191,740,280
2025-05-13 2025-05-09 51.350 82,709,317 -389,400 0.39% 4,247,123,428
2025-05-12 2025-05-08 50.800 83,098,717 +233,600 0.39% 4,221,414,824
2025-05-09 2025-05-07 50.100 82,865,117 -100,800 0.39% 4,151,542,362
2025-05-08 2025-05-06 51.550 82,965,917 +303,200 0.39% 4,276,893,021
2025-05-07 2025-05-02 53.100 82,662,717 -410,000 0.39% 4,389,390,273
2025-05-06 2025-04-30 49.950 83,072,717 -267,800 0.39% 4,149,482,214
2025-05-02 2025-04-29 47.450 83,340,517 -222,400 0.39% 3,954,507,532
2025-04-30 2025-04-28 47.500 83,562,917 +39,800 0.39% 3,969,238,558
2025-04-29 2025-04-25 47.700 83,523,117 +17,600 0.39% 3,984,052,681
2025-04-28 2025-04-24 48.200 83,505,517 -29,000 0.39% 4,024,965,919
2025-04-25 2025-04-23 47.450 83,534,517 -532,600 0.39% 3,963,712,832
2025-04-24 2025-04-22 44.400 84,067,117 -99,600 0.39% 3,732,579,995
2025-04-23 2025-04-17 41.950 84,166,717 -10,400 0.39% 3,530,793,778
2025-04-22 2025-04-16 41.250 84,177,117 +1,044,600 0.39% 3,472,306,076
2025-04-17 2025-04-15 43.100 83,132,517 -142,000 0.39% 3,583,011,483
2025-04-16 2025-04-14 43.200 83,274,517 +112,400 0.39% 3,597,459,134
2025-04-15 2025-04-11 44.250 83,162,117 +191,000 0.39% 3,679,923,677
2025-04-14 2025-04-10 43.050 82,971,117 +167,378 0.39% 3,571,906,587
2025-04-11 2025-04-09 41.900 82,803,739 -58,000 0.39% 3,469,476,664
2025-04-10 2025-04-08 38.900 82,861,739 -392,600 0.39% 3,223,321,647
2025-04-09 2025-04-07 36.450 83,254,339 +702,400 0.39% 3,034,620,657
2025-04-08 2025-04-03 45.900 82,551,939 -200 0.39% 3,789,134,000
2025-04-07 2025-04-02 44.550 82,552,139 +420,000 0.39% 3,677,697,792
2025-04-03 2025-04-01 46.500 82,132,139 +56,800 0.38% 3,819,144,464
2025-04-02 2025-03-31 49.200 82,075,339 -58,000 0.38% 4,038,106,679
2025-04-01 2025-03-28 51.050 82,133,339 +284,600 0.38% 4,192,906,956
2025-03-31 2025-03-27 51.700 81,848,739 +63,600 0.38% 4,231,579,806
2025-03-28 2025-03-26 53.950 81,785,139 +993,200 0.40% 4,412,308,249
2025-03-27 2025-03-25 53.400 80,791,939 +531,800 0.39% 4,314,289,543
2025-03-26 2025-03-24 57.000 80,260,139 +73,600 0.39% 4,574,827,923
2025-03-25 2025-03-21 54.700 80,186,539 -42,200 0.39% 4,386,203,683
2025-03-24 2025-03-20 56.500 80,228,739 -82,000 0.39% 4,532,923,754
2025-03-21 2025-03-19 58.200 80,310,739 -95,800 0.39% 4,674,085,010
2025-03-20 2025-03-18 57.650 80,406,539 -249,800 0.39% 4,635,436,973
2025-03-19 2025-03-17 55.800 80,656,339 -183,800 0.39% 4,500,623,716
2025-03-18 2025-03-14 53.850 80,840,139 -67,000 0.39% 4,353,241,485
2025-03-17 2025-03-13 52.850 80,907,139 +195,200 0.39% 4,275,942,296
2025-03-14 2025-03-12 52.050 80,711,939 +188,600 0.39% 4,201,056,425
2025-03-13 2025-03-11 53.900 80,523,339 +109,000 0.39% 4,340,207,972
2025-03-12 2025-03-10 52.850 80,414,339 +220,400 0.39% 4,249,897,816
2025-03-11 2025-03-07 54.350 80,193,939 -192,200 0.39% 4,358,540,585
2025-03-10 2025-03-06 54.900 80,386,139 -59,294 0.39% 4,413,199,031
2025-03-07 2025-03-05 54.200 80,445,433 +1,118,800 0.39% 4,360,142,469
2025-03-06 2025-03-04 50.550 79,326,633 -2,008,600 0.39% 4,009,961,298
2025-03-05 2025-03-03 50.950 81,335,233 +1,187,800 0.39% 4,144,030,121
2025-03-04 2025-02-28 51.850 80,147,433 +1,293,000 0.39% 4,155,644,401
2025-03-03 2025-02-27 53.100 78,854,433 +930,600 0.38% 4,187,170,392
2025-02-28 2025-02-26 56.300 77,923,833 +840,400 0.38% 4,387,111,798
2025-02-27 2025-02-25 53.200 77,083,433 -458,000 0.37% 4,100,838,636
2025-02-26 2025-02-24 51.600 77,541,433 +69,000 0.38% 4,001,137,943
2025-02-25 2025-02-21 51.700 77,472,433 -693,200 0.38% 4,005,324,786
2025-02-24 2025-02-20 49.150 78,165,633 -111,400 0.38% 3,841,840,862
2025-02-21 2025-02-19 49.450 78,277,033 -454,200 0.38% 3,870,799,282
2025-02-20 2025-02-18 48.400 78,731,233 -900,000 0.38% 3,810,591,677
2025-02-19 2025-02-17 45.150 79,631,233 -60,000 0.39% 3,595,350,170
2025-02-18 2025-02-14 44.700 79,691,233 +438,200 0.39% 3,562,198,115
2025-02-17 2025-02-13 41.650 79,253,033 -84,200 0.38% 3,300,888,824
2025-02-14 2025-02-12 44.100 79,337,233 -92,000 0.39% 3,498,771,975
2025-02-13 2025-02-11 42.550 79,429,233 +205,959 0.39% 3,379,713,864
2025-02-12 2025-02-10 43.750 79,223,274 -40,600 0.38% 3,466,018,238
2025-02-11 2025-02-07 42.450 79,263,874 -214,600 0.38% 3,364,751,451
2025-02-10 2025-02-06 40.550 79,478,474 -84,400 0.39% 3,222,852,121
2025-02-07 2025-02-05 39.650 79,562,874 +106,800 0.39% 3,154,667,954
2025-02-06 2025-02-04 39.550 79,456,074 -56,600 0.39% 3,142,487,727
2025-02-05 2025-02-03 37.950 79,512,674 +370,800 0.39% 3,017,505,978
2025-02-04 2025-01-28 38.300 79,141,874 -384,000 0.38% 3,031,133,774
2025-02-03 2025-01-24 36.850 79,525,874 -2,049,200 0.39% 2,930,528,457
2025-01-27 2025-01-23 34.500 81,575,074 -109,400 0.40% 2,814,340,053
2025-01-24 2025-01-22 35.300 81,684,474 +46,200 0.40% 2,883,461,932
2025-01-23 2025-01-21 35.900 81,638,274 -601,400 0.40% 2,930,814,037
2025-01-22 2025-01-20 34.700 82,239,674 +486,000 0.40% 2,853,716,688
2025-01-21 2025-01-17 34.950 81,753,674 +861,800 0.40% 2,857,290,906
2025-01-20 2025-01-16 34.350 80,891,874 +20,200 0.39% 2,778,635,872
2025-01-17 2025-01-15 33.600 80,871,674 -126,400 0.39% 2,717,288,246
2025-01-16 2025-01-14 33.750 80,998,074 +488,200 0.39% 2,733,684,998
2025-01-15 2025-01-13 32.800 80,509,874 -178,800 0.39% 2,640,723,867
2025-01-14 2025-01-10 33.550 80,688,674 +334,600 0.39% 2,707,105,013
2025-01-13 2025-01-09 33.750 80,354,074 -9,800 0.39% 2,711,949,998
2025-01-10 2025-01-08 32.800 80,363,874 +19,600 0.39% 2,635,935,067
2025-01-09 2025-01-07 34.150 80,344,274 +388,200 0.39% 2,743,756,957
2025-01-08 2025-01-06 36.300 79,956,074 -332,400 0.39% 2,902,405,486
2025-01-07 2025-01-03 36.250 80,288,474 -617,200 0.39% 2,910,457,182
2025-01-06 2025-01-02 34.000 80,905,674 -33,600 0.39% 2,750,792,916
2025-01-03 2024-12-31 34.500 80,939,274 +59,400 0.39% 2,792,404,953
2025-01-02 2024-12-27 34.150 80,879,874 -691,600 0.39% 2,762,047,697
2024-12-30 2024-12-24 32.750 81,571,474 +53,600 0.40% 2,671,465,774
2024-12-27 2024-12-20 31.650 81,517,874 +1,005,292 0.40% 2,580,040,712
2024-12-23 2024-12-19 30.800 80,512,582 +4,805,892 0.39% 2,479,787,526
2024-12-20 2024-12-18 30.800 75,706,690 -22,800 0.37% 2,331,766,052
2024-12-19 2024-12-17 29.950 75,729,490 +360,200 0.37% 2,268,098,226
2024-12-18 2024-12-16 30.350 75,369,290 -141,800 0.37% 2,287,457,952
2024-12-17 2024-12-13 31.350 75,511,090 -97,600 0.37% 2,367,272,672
2024-12-16 2024-12-12 31.600 75,608,690 -50,400 0.37% 2,389,234,604
2024-12-13 2024-12-11 30.450 75,659,090 +203,200 0.37% 2,303,819,290
2024-12-12 2024-12-10 30.950 75,455,890 -389,090 0.37% 2,335,359,796
2024-12-11 2024-12-09 30.950 75,844,980 +753,690 0.37% 2,347,402,131
2024-12-10 2024-12-06 29.900 75,091,290 +262,400 0.37% 2,245,229,571
2024-12-09 2024-12-05 29.450 74,828,890 -261,000 0.37% 2,203,710,810
2024-12-06 2024-12-04 29.100 75,089,890 -303,063 0.37% 2,185,115,799
2024-12-05 2024-12-03 29.100 75,392,953 -101,000 0.37% 2,193,934,932
2024-12-04 2024-12-02 28.550 75,493,953 +102,600 0.37% 2,155,352,358
2024-12-03 2024-11-29 27.750 75,391,353 +200,200 0.37% 2,092,110,046
2024-12-02 2024-11-28 27.850 75,191,153 -40,400 0.37% 2,094,073,611
2024-11-29 2024-11-27 28.300 75,231,553 -527,600 0.37% 2,129,052,950
2024-11-28 2024-11-26 27.200 75,759,153 -1,230,000 0.37% 2,060,648,962
2024-11-27 2024-11-25 28.400 76,989,153 +201,800 0.38% 2,186,491,945
2024-11-26 2024-11-22 28.550 76,787,353 -999,800 0.38% 2,192,278,928
2024-11-25 2024-11-21 28.150 77,787,153 -74,000 0.38% 2,189,708,357
2024-11-22 2024-11-20 28.000 77,861,153 -56,000 0.38% 2,180,112,284
2024-11-21 2024-11-19 28.300 77,917,153 +26,200 0.38% 2,205,055,430
2024-11-20 2024-11-18 28.800 77,890,953 -59,800 0.38% 2,243,259,446
2024-11-19 2024-11-15 28.000 77,950,753 +8,400 0.38% 2,182,621,084
2024-11-18 2024-11-14 27.850 77,942,353 +1,755,600 0.38% 2,170,694,531
2024-11-15 2024-11-13 28.900 76,186,753 -75,400 0.37% 2,201,797,162
2024-11-14 2024-11-12 28.450 76,262,153 +1,118,200 0.37% 2,169,658,253
2024-11-13 2024-11-11 29.300 75,143,953 -1,177,600 0.37% 2,201,717,823
2024-11-12 2024-11-08 28.300 76,321,553 -206,400 0.37% 2,159,899,950
2024-11-11 2024-11-07 27.850 76,527,953 +601,200 0.37% 2,131,303,491
2024-11-08 2024-11-06 27.600 75,926,753 -449,400 0.37% 2,095,578,383
2024-11-07 2024-11-05 28.200 76,376,153 -928,000 0.37% 2,153,807,515
2024-11-06 2024-11-04 27.300 77,304,153 +97,600 0.38% 2,110,403,377
2024-11-05 2024-11-01 27.300 77,206,553 -313,800 0.38% 2,107,738,897
2024-11-04 2024-10-31 26.700 77,520,353 +409,400 0.38% 2,069,793,425
2024-11-01 2024-10-30 26.000 77,110,953 -249,400 0.38% 2,004,884,778
2024-10-31 2024-10-29 25.850 77,360,353 -10,400 0.38% 1,999,765,125
2024-10-30 2024-10-28 25.500 77,370,753 -610,600 0.38% 1,972,954,202
2024-10-29 2024-10-25 25.950 77,981,353 +139,200 0.38% 2,023,616,110
2024-10-28 2024-10-24 25.250 77,842,153 -12,600 0.38% 1,965,514,363
2024-10-25 2024-10-23 25.550 77,854,753 -137,600 0.38% 1,989,188,939
2024-10-24 2024-10-22 24.450 77,992,353 +12,800 0.38% 1,906,913,031
2024-10-23 2024-10-21 24.250 77,979,553 +92,400 0.38% 1,891,004,160
2024-10-22 2024-10-18 24.550 77,887,153 +95,600 0.38% 1,912,129,606
2024-10-21 2024-10-17 23.100 77,791,553 -127,600 0.38% 1,796,984,874
2024-10-18 2024-10-16 22.700 77,919,153 +39,200 0.38% 1,768,764,773
2024-10-17 2024-10-15 23.000 77,879,953 +150,400 0.38% 1,791,238,919
2024-10-16 2024-10-14 23.600 77,729,553 -4,333,200 0.38% 1,834,417,451
2024-10-15 2024-10-10 23.750 82,062,753 +1,699,800 0.40% 1,948,990,384
2024-10-14 2024-10-09 23.300 80,362,953 -1,646,400 0.39% 1,872,456,805
2024-10-10 2024-10-08 23.700 82,009,353 +363,200 0.40% 1,943,621,666
2024-10-09 2024-10-07 25.850 81,646,153 -115,000 0.40% 2,110,553,055
2024-10-08 2024-10-04 24.550 81,761,153 -3,800 0.40% 2,007,236,306
2024-10-07 2024-10-03 24.050 81,764,953 -870,600 0.40% 1,966,447,120
2024-10-04 2024-10-02 24.000 82,635,553 -860,400 0.40% 1,983,253,272
2024-10-03 2024-09-30 22.500 83,495,953 -263,400 0.41% 1,878,658,942
2024-10-02 2024-09-27 21.950 83,759,353 +326,200 0.41% 1,838,517,798
2024-09-30 2024-09-26 21.500 83,433,153 -160,800 0.41% 1,793,812,790
2024-09-27 2024-09-25 20.550 83,593,953 +25,200 0.41% 1,717,855,734
2024-09-26 2024-09-24 21.200 83,568,753 -179,000 0.41% 1,771,657,564
2024-09-25 2024-09-23 20.550 83,747,753 -273,200 0.41% 1,721,016,324
2024-09-24 2024-09-20 19.880 84,020,953 +609,800 0.41% 1,670,336,546
2024-09-23 2024-09-19 19.800 83,411,153 -128,000 0.41% 1,651,540,829
2024-09-20 2024-09-17 19.520 83,539,153 -476,200 0.41% 1,630,684,267
2024-09-19 2024-09-16 19.240 84,015,353 -1,400 0.41% 1,616,455,392
2024-09-17 2024-09-13 19.220 84,016,753 -31,000 0.41% 1,614,801,993
2024-09-16 2024-09-12 18.920 84,047,753 -23,600 0.41% 1,590,183,487
2024-09-13 2024-09-11 18.960 84,071,353 -23,400 0.41% 1,593,992,853
2024-09-12 2024-09-10 18.660 84,094,753 +11,000 0.41% 1,569,208,091
2024-09-11 2024-09-09 18.620 84,083,753 -68,400 0.41% 1,565,639,481
2024-09-10 2024-09-05 18.540 84,152,153 +22,000 0.41% 1,560,180,917
2024-09-09 2024-09-04 18.660 84,130,153 +41,600 0.41% 1,569,868,655
2024-09-05 2024-09-03 19.180 84,088,553 -461,200 0.41% 1,612,818,447
2024-09-04 2024-09-02 19.060 84,549,753 +277,000 0.41% 1,611,518,292
2024-09-03 2024-08-30 19.500 84,272,753 -631,200 0.41% 1,643,318,684
2024-09-02 2024-08-29 18.880 84,903,953 +172,600 0.42% 1,602,986,633
2024-08-30 2024-08-28 18.960 84,731,353 -79,000 0.41% 1,606,506,453
2024-08-29 2024-08-27 18.880 84,810,353 -35,200 0.42% 1,601,219,465
2024-08-28 2024-08-26 18.720 84,845,553 +62,600 0.42% 1,588,308,752
2024-08-27 2024-08-23 18.820 84,782,953 -114,000 0.41% 1,595,615,175
2024-08-26 2024-08-22 19.100 84,896,953 -1,219,000 0.42% 1,621,531,802
2024-08-23 2024-08-21 17.520 86,115,953 -28,096 0.42% 1,508,751,497
2024-08-22 2024-08-20 17.680 86,144,049 +17,000 0.42% 1,523,026,786
2024-08-21 2024-08-19 17.620 86,127,049 -8,000 0.42% 1,517,558,603
2024-08-20 2024-08-16 17.320 86,135,049 -1,600 0.42% 1,491,859,049
2024-08-19 2024-08-15 17.220 86,136,649 -91,600 0.42% 1,483,273,096
2024-08-16 2024-08-14 16.860 86,228,249 -12,000 0.42% 1,453,808,278
2024-08-15 2024-08-13 16.900 86,240,249 -55,400 0.42% 1,457,460,208
2024-08-14 2024-08-12 16.460 86,295,649 -12,600 0.42% 1,420,426,383
2024-08-13 2024-08-09 16.400 86,308,249 -43,000 0.42% 1,415,455,284
2024-08-09 2024-08-07 15.900 86,351,249 -3,000 0.42% 1,372,984,859
2024-08-08 2024-08-06 15.820 86,354,249 -15,400 0.42% 1,366,124,219
2024-08-07 2024-08-05 15.860 86,369,649 -1,025,200 0.42% 1,369,822,633
2024-08-06 2024-08-02 16.080 87,394,849 +29,400 0.43% 1,405,309,172
2024-08-05 2024-08-01 16.680 87,365,449 -19,400 0.43% 1,457,255,689
2024-08-02 2024-07-31 16.840 87,384,849 +41,600 0.43% 1,471,560,857
2024-08-01 2024-07-30 16.320 87,343,249 -101,800 0.43% 1,425,441,824
2024-07-31 2024-07-29 16.820 87,445,049 +15,800 0.43% 1,470,825,724
2024-07-30 2024-07-26 16.360 87,429,249 +1,800 0.43% 1,430,342,514
2024-07-29 2024-07-25 16.200 87,427,449 -231,600 0.43% 1,416,324,674
2024-07-26 2024-07-24 16.540 87,659,049 +26,800 0.43% 1,449,880,670
2024-07-25 2024-07-23 16.960 87,632,249 -14,800 0.43% 1,486,242,943
2024-07-24 2024-07-22 17.220 87,647,049 -129,600 0.43% 1,509,282,184
2024-07-23 2024-07-19 16.520 87,776,649 -274,200 0.43% 1,450,070,241
2024-07-22 2024-07-18 16.840 88,050,849 +302,800 0.43% 1,482,776,297
2024-07-19 2024-07-17 16.780 87,748,049 +126,800 0.43% 1,472,412,262
2024-07-18 2024-07-16 16.340 87,621,249 +23,000 0.43% 1,431,731,209
2024-07-17 2024-07-15 16.460 87,598,249 +6,600 0.43% 1,441,867,179
2024-07-16 2024-07-12 16.840 87,591,649 +1,441,000 0.43% 1,475,043,369
2024-07-15 2024-07-11 16.680 86,150,649 +72,600 0.42% 1,436,992,825
2024-07-12 2024-07-10 16.120 86,078,049 +16,000 0.42% 1,387,578,150
2024-07-11 2024-07-09 16.400 86,062,049 -9,200 0.42% 1,411,417,604
2024-07-10 2024-07-08 16.460 86,071,249 -87,800 0.42% 1,416,732,759
2024-07-09 2024-07-05 16.620 86,159,049 -254,800 0.42% 1,431,963,394
2024-07-08 2024-07-04 16.840 86,413,849 -5,200 0.42% 1,455,209,217
2024-07-05 2024-07-03 16.900 86,419,049 -26,000 0.42% 1,460,481,928
2024-07-04 2024-07-02 16.660 86,445,049 +30,200 0.42% 1,440,174,516
2024-07-03 2024-06-28 16.480 86,414,849 -1,557,800 0.42% 1,424,116,712
2024-07-02 2024-06-27 16.540 87,972,649 -684,200 0.43% 1,455,067,614
2024-06-28 2024-06-26 17.820 88,656,849 -7,200 0.43% 1,579,865,049
2024-06-27 2024-06-25 17.780 88,664,049 +196,400 0.43% 1,576,446,791
2024-06-26 2024-06-24 18.020 88,467,649 +17,200 0.43% 1,594,187,035
2024-06-25 2024-06-21 18.180 88,450,449 +37,600 0.43% 1,608,029,163
2024-06-24 2024-06-20 18.520 88,412,849 +2,757,400 0.43% 1,637,405,963
2024-06-21 2024-06-19 18.480 85,655,449 +2,825,200 0.42% 1,582,912,698
2024-06-20 2024-06-18 17.380 82,830,249 +146,000 0.40% 1,439,589,728
2024-06-19 2024-06-17 17.320 82,684,249 -4,478,244 0.40% 1,432,091,193
2024-06-18 2024-06-14 17.300 87,162,493 +681,600 0.43% 1,507,911,129
2024-06-17 2024-06-13 17.560 86,480,893 -180,000 0.42% 1,518,604,481
2024-06-14 2024-06-12 17.140 86,660,893 +38,400 0.42% 1,485,367,706
2024-06-13 2024-06-11 17.320 86,622,493 -600 0.42% 1,500,301,579
2024-06-12 2024-06-07 17.620 86,623,093 -2,980,200 0.42% 1,526,298,899
2024-06-11 2024-06-06 17.960 89,603,293 +3,046,600 0.44% 1,609,275,142
2024-06-07 2024-06-05 17.700 86,556,693 +258,400 0.42% 1,532,053,466
2024-06-06 2024-06-04 17.780 86,298,293 +39,000 0.42% 1,534,383,650
2024-06-05 2024-06-03 17.900 86,259,293 +111,200 0.42% 1,544,041,345
2024-06-04 2024-05-31 17.480 86,148,093 +47,800 0.42% 1,505,868,666
2024-06-03 2024-05-30 17.700 86,100,293 +72,200 0.42% 1,523,975,186
2024-05-31 2024-05-29 17.780 86,028,093 +134,800 0.42% 1,529,579,494
2024-05-30 2024-05-28 18.140 85,893,293 +32,800 0.42% 1,558,104,335
2024-05-29 2024-05-27 18.440 85,860,493 -67,223 0.42% 1,583,267,491
2024-05-28 2024-05-24 18.300 85,927,716 +250,965 0.42% 1,572,477,203
2024-05-27 2024-05-23 18.940 85,676,751 +290,800 0.42% 1,622,717,664
2024-05-24 2024-05-22 19.440 85,385,951 -40,000 0.42% 1,659,902,887
2024-05-23 2024-05-21 19.300 85,425,951 -82,200 0.42% 1,648,720,854
2024-05-22 2024-05-20 19.880 85,508,151 -4,400 0.42% 1,699,902,042
2024-05-21 2024-05-17 19.940 85,512,551 -16,600 0.42% 1,705,120,267
2024-05-20 2024-05-16 19.820 85,529,151 +22,942 0.42% 1,695,187,773
2024-05-17 2024-05-14 19.980 85,506,209 -136,600 0.42% 1,708,414,056
2024-05-16 2024-05-13 19.360 85,642,809 -132,800 0.42% 1,658,044,782
2024-05-14 2024-05-10 19.400 85,775,609 -69,800 0.42% 1,664,046,815
2024-05-13 2024-05-09 19.160 85,845,409 -190,400 0.42% 1,644,798,036
2024-05-10 2024-05-08 19.100 86,035,809 -204,740 0.42% 1,643,283,952
2024-05-09 2024-05-07 17.940 86,240,549 +64,800 0.42% 1,547,155,449
2024-05-08 2024-05-06 18.100 86,175,749 -18,000 0.42% 1,559,781,057
2024-05-07 2024-05-03 18.180 86,193,749 +89,400 0.42% 1,567,002,357
2024-05-06 2024-05-02 17.640 86,104,349 +55,400 0.42% 1,518,880,716
2024-05-03 2024-04-30 17.320 86,048,949 +6,600 0.42% 1,490,367,797
2024-05-02 2024-04-29 17.420 86,042,349 +14,200 0.42% 1,498,857,720
2024-04-30 2024-04-26 17.360 86,028,149 -590,600 0.42% 1,493,448,667
2024-04-29 2024-04-25 16.600 86,618,749 -22,800 0.42% 1,437,871,233
2024-04-26 2024-04-24 16.660 86,641,549 -254,800 0.42% 1,443,448,206
2024-04-25 2024-04-23 16.180 86,896,349 -189,000 0.43% 1,405,982,927
2024-04-24 2024-04-22 15.820 87,085,349 +51,200 0.43% 1,377,690,221
2024-04-23 2024-04-19 15.800 87,034,149 +115,200 0.43% 1,375,139,554
2024-04-22 2024-04-18 16.380 86,918,949 -128,000 0.43% 1,423,732,385
2024-04-19 2024-04-17 16.280 87,046,949 +8,400 0.43% 1,417,124,330
2024-04-18 2024-04-16 15.920 87,038,549 +808,200 0.43% 1,385,653,700
2024-04-17 2024-04-15 16.520 86,230,349 -56,400 0.42% 1,424,525,365
2024-04-16 2024-04-12 16.500 86,286,749 -60,200 0.42% 1,423,731,358
2024-04-15 2024-04-11 16.080 86,346,949 +1,000 0.42% 1,388,458,940
2024-04-12 2024-04-10 16.000 86,345,949 -57,200 0.42% 1,381,535,184
2024-04-11 2024-04-09 15.980 86,403,149 -93,200 0.42% 1,380,722,321
2024-04-10 2024-04-08 15.500 86,496,349 -40,000 0.42% 1,340,693,410
2024-04-09 2024-04-05 15.540 86,536,349 -444,800 0.42% 1,344,774,863
2024-04-08 2024-04-03 15.560 86,981,149 +12,600 0.43% 1,353,426,678
2024-04-05 2024-04-02 16.280 86,968,549 -465,000 0.43% 1,415,847,978
2024-04-03 2024-03-28 14.940 87,433,549 -548,200 0.43% 1,306,257,222
2024-04-02 2024-03-27 14.760 87,981,749 +37,600 0.43% 1,298,610,615
2024-03-28 2024-03-26 15.300 87,944,149 -26,400 0.43% 1,345,545,480
2024-03-27 2024-03-25 14.820 87,970,549 -4,800 0.43% 1,303,723,536
2024-03-26 2024-03-22 14.800 87,975,349 +12,400 0.43% 1,302,035,165
2024-03-25 2024-03-21 14.760 87,962,949 +101,200 0.43% 1,298,333,127
2024-03-22 2024-03-20 14.500 87,861,749 +36,200 0.43% 1,273,995,360
2024-03-21 2024-03-19 14.860 87,825,549 +69,000 0.43% 1,305,087,658
2024-03-20 2024-03-18 14.940 87,756,549 +35,800 0.43% 1,311,082,842
2024-03-19 2024-03-15 14.540 87,720,749 +70,400 0.43% 1,275,459,690
2024-03-18 2024-03-14 14.760 87,650,349 +40,800 0.43% 1,293,719,151
2024-03-15 2024-03-13 14.920 87,609,549 +628,800 0.43% 1,307,134,471
2024-03-14 2024-03-12 14.920 86,980,749 -518,400 0.43% 1,297,752,775
2024-03-13 2024-03-11 13.400 87,499,149 -5,400 0.43% 1,172,488,597
2024-03-12 2024-03-08 13.080 87,504,549 -7,800 0.43% 1,144,559,501
2024-03-11 2024-03-07 12.800 87,512,349 +3,400 0.43% 1,120,158,067
2024-03-08 2024-03-06 13.040 87,508,949 -21,000 0.43% 1,141,116,695
2024-03-07 2024-03-05 12.760 87,529,949 +92,400 0.43% 1,116,882,149
2024-03-06 2024-03-04 13.340 87,437,549 -95,000 0.43% 1,166,416,904
2024-03-05 2024-03-01 13.320 87,532,549 -92,800 0.43% 1,165,933,553
2024-03-04 2024-02-29 13.220 87,625,349 -179,600 0.43% 1,158,407,114
2024-03-01 2024-02-28 13.080 87,804,949 -42,200 0.43% 1,148,488,733
2024-02-29 2024-02-27 13.480 87,847,149 +19,000 0.43% 1,184,179,569
2024-02-28 2024-02-26 13.100 87,828,149 +20,400 0.43% 1,150,548,752
2024-02-27 2024-02-23 13.220 87,807,749 +1,400 0.43% 1,160,818,442
2024-02-26 2024-02-22 13.400 87,806,349 +8,600 0.43% 1,176,605,077
2024-02-23 2024-02-21 13.360 87,797,749 -50,400 0.43% 1,172,977,927
2024-02-22 2024-02-20 12.980 87,848,149 +9,000 0.43% 1,140,268,974
2024-02-21 2024-02-19 12.920 87,839,149 +86,200 0.43% 1,134,881,805
2024-02-20 2024-02-16 13.420 87,752,949 -24,600 0.43% 1,177,644,576
2024-02-19 2024-02-15 12.720 87,777,549 -10,200 0.43% 1,116,530,423
2024-02-16 2024-02-14 12.560 87,787,749 +39,000 0.43% 1,102,614,127
2024-02-15 2024-02-09 12.440 87,748,749 +3,000 0.43% 1,091,594,438
2024-02-14 2024-02-07 12.700 87,745,749 +21,600 0.43% 1,114,371,012
2024-02-08 2024-02-06 12.900 87,724,149 -43,800 0.43% 1,131,641,522
2024-02-07 2024-02-05 12.120 87,767,949 -100,000 0.43% 1,063,747,542
2024-02-06 2024-02-02 12.200 87,867,949 -70,000 0.43% 1,071,988,978
2024-02-05 2024-02-01 12.380 87,937,949 +97,000 0.43% 1,088,671,809
2024-02-02 2024-01-31 12.320 87,840,949 +44,000 0.43% 1,082,200,492
2024-02-01 2024-01-30 12.900 87,796,949 +22,600 0.43% 1,132,580,642
2024-01-31 2024-01-29 13.300 87,774,349 +6,200 0.43% 1,167,398,842
2024-01-30 2024-01-26 13.200 87,768,149 -27,000 0.43% 1,158,539,567
2024-01-29 2024-01-25 13.740 87,795,149 +35,800 0.43% 1,206,305,347
2024-01-26 2024-01-24 13.700 87,759,349 -71,200 0.43% 1,202,303,081
2024-01-25 2024-01-23 13.220 87,830,549 -11,400 0.43% 1,161,119,858
2024-01-24 2024-01-22 12.980 87,841,949 +21,200 0.43% 1,140,188,498
2024-01-23 2024-01-19 13.180 87,820,749 -229,000 0.43% 1,157,477,472
2024-01-22 2024-01-18 13.320 88,049,749 +36,000 0.43% 1,172,822,657
2024-01-19 2024-01-17 13.140 88,013,749 +8,800 0.43% 1,156,500,662
2024-01-18 2024-01-16 13.820 88,004,949 +28,400 0.43% 1,216,228,395
2024-01-17 2024-01-15 14.200 87,976,549 +35,200 0.43% 1,249,266,996
2024-01-16 2024-01-12 14.300 87,941,349 +71,000 0.43% 1,257,561,291
2024-01-15 2024-01-11 14.480 87,870,349 -7,800 0.43% 1,272,362,654
2024-01-12 2024-01-10 14.100 87,878,149 -11,400 0.43% 1,239,081,901
2024-01-11 2024-01-09 14.340 87,889,549 +1,600 0.43% 1,260,336,133
2024-01-10 2024-01-08 14.360 87,887,949 +65,000 0.43% 1,262,070,948
2024-01-09 2024-01-05 14.940 87,822,949 +93,200 0.43% 1,312,074,858
2024-01-08 2024-01-04 15.080 87,729,749 -24,200 0.43% 1,322,964,615
2024-01-05 2024-01-03 14.980 87,753,949 +271,800 0.43% 1,314,554,156
2024-01-04 2024-01-02 15.480 87,482,149 +15,600 0.43% 1,354,223,667
2024-01-03 2023-12-29 15.600 87,466,549 +89,400 0.43% 1,364,478,164
2024-01-02 2023-12-28 16.280 87,377,149 -56,400 0.43% 1,422,499,986
2023-12-29 2023-12-27 16.320 87,433,549 -18,400 0.43% 1,426,915,520
2023-12-28 2023-12-22 15.680 87,451,949 +32,800 0.43% 1,371,246,560
2023-12-27 2023-12-21 15.960 87,419,149 +21,000 0.43% 1,395,209,618
2023-12-22 2023-12-20 16.120 87,398,149 +7,800 0.43% 1,408,858,162
2023-12-21 2023-12-19 16.140 87,390,349 -7,200 0.43% 1,410,480,233
2023-12-20 2023-12-18 15.900 87,397,549 +50,600 0.43% 1,389,621,029
2023-12-19 2023-12-15 15.980 87,346,949 -6,600 0.43% 1,395,804,245
2023-12-18 2023-12-14 15.960 87,353,549 -201,600 0.43% 1,394,162,642
2023-12-15 2023-12-13 15.540 87,555,149 -122,800 0.43% 1,360,607,015
2023-12-14 2023-12-12 15.160 87,677,949 -30,400 0.43% 1,329,197,707
2023-12-13 2023-12-11 14.560 87,708,349 -11,800 0.43% 1,277,033,561
2023-12-12 2023-12-08 14.620 87,720,149 +19,400 0.43% 1,282,468,578
2023-12-11 2023-12-07 14.680 87,700,749 -27,808 0.43% 1,287,446,995
2023-12-08 2023-12-06 14.880 87,728,557 +6,200 0.43% 1,305,400,928
2023-12-07 2023-12-05 14.780 87,722,357 -52,600 0.43% 1,296,536,436
2023-12-06 2023-12-04 15.220 87,774,957 +641,800 0.43% 1,335,934,846
2023-12-05 2023-12-01 15.160 87,133,157 +1,400 0.42% 1,320,938,660
2023-12-04 2023-11-30 15.620 87,131,757 -78,400 0.42% 1,360,998,044
2023-12-01 2023-11-29 15.480 87,210,157 -995,955 0.43% 1,350,013,230
2023-11-30 2023-11-28 15.520 88,206,112 +7,499,878 0.43% 1,368,958,858
2023-11-29 2023-11-27 15.140 80,706,234 +268,600 0.39% 1,221,892,383
2023-11-28 2023-11-24 15.000 80,437,634 -740,600 0.39% 1,206,564,510
2023-11-27 2023-11-23 15.440 81,178,234 -25,200 0.40% 1,253,391,933
2023-11-24 2023-11-22 15.120 81,203,434 +622,400 0.40% 1,227,795,922
2023-11-23 2023-11-21 15.380 80,581,034 +136,800 0.39% 1,239,336,303
2023-11-22 2023-11-20 16.180 80,444,234 -138,200 0.39% 1,301,587,706
2023-11-21 2023-11-17 15.940 80,582,434 -88,200 0.39% 1,284,483,998
2023-11-20 2023-11-16 15.700 80,670,634 -307,000 0.40% 1,266,528,954
2023-11-17 2023-11-15 16.800 80,977,634 -189,800 0.40% 1,360,424,251
2023-11-16 2023-11-14 15.860 81,167,434 +31,200 0.40% 1,287,315,503
2023-11-15 2023-11-13 16.220 81,136,234 -200 0.40% 1,316,029,715
2023-11-14 2023-11-10 16.040 81,136,434 -212,200 0.40% 1,301,428,401
2023-11-13 2023-11-09 16.520 81,348,634 -749,400 0.40% 1,343,879,434
2023-11-10 2023-11-08 16.140 82,098,034 -991,800 0.40% 1,325,062,269
2023-11-09 2023-11-07 15.820 83,089,834 -43,400 0.41% 1,314,481,174
2023-11-08 2023-11-06 15.540 83,133,234 -230,000 0.41% 1,291,890,456
2023-11-07 2023-11-03 15.240 83,363,234 -96,000 0.41% 1,270,455,686
2023-11-06 2023-11-02 15.080 83,459,234 -1,235,800 0.41% 1,258,565,249
2023-11-03 2023-11-01 14.220 84,695,034 -188,000 0.41% 1,204,363,383
2023-11-02 2023-10-31 14.020 84,883,034 -32,000 0.41% 1,190,060,137
2023-11-01 2023-10-30 14.320 84,915,034 -224,200 0.42% 1,215,983,287
2023-10-31 2023-10-27 13.520 85,139,234 +25,200 0.42% 1,151,082,444
2023-10-30 2023-10-26 13.360 85,114,034 -34,200 0.42% 1,137,123,494
2023-10-27 2023-10-25 13.200 85,148,234 -32,600 0.42% 1,123,956,689
2023-10-26 2023-10-24 12.960 85,180,834 +60,000 0.42% 1,103,943,609
2023-10-25 2023-10-20 13.300 85,120,834 -152,400 0.42% 1,132,107,092
2023-10-24 2023-10-19 13.580 85,273,234 -274,000 0.42% 1,158,010,518
2023-10-20 2023-10-18 13.180 85,547,234 +4,400 0.42% 1,127,512,544
2023-10-19 2023-10-17 13.040 85,542,834 -154,000 0.42% 1,115,478,555
2023-10-18 2023-10-16 12.540 85,696,834 -511,000 0.42% 1,074,638,298
2023-10-17 2023-10-13 12.600 86,207,834 -256,800 0.42% 1,086,218,708
2023-10-16 2023-10-12 12.660 86,464,634 -99,600 0.42% 1,094,642,266
2023-10-13 2023-10-11 12.300 86,564,234 -119,000 0.42% 1,064,740,078
2023-10-12 2023-10-10 12.280 86,683,234 -635,600 0.42% 1,064,470,114
2023-10-11 2023-10-09 11.940 87,318,834 -30,000 0.43% 1,042,586,878
2023-10-10 2023-10-06 11.880 87,348,834 +27,600 0.43% 1,037,704,148
2023-10-09 2023-10-05 11.680 87,321,234 +42,200 0.43% 1,019,912,013
2023-10-06 2023-10-04 11.860 87,279,034 -20,000 0.43% 1,035,129,343
2023-10-05 2023-10-03 11.980 87,299,034 -1,480,200 0.43% 1,045,842,427
2023-10-04 2023-09-29 12.340 88,779,234 -1,301,000 0.43% 1,095,535,748
2023-10-03 2023-09-28 11.720 90,080,234 -1,188,600 0.44% 1,055,740,342
2023-09-29 2023-09-27 11.840 91,268,834 -10,000 0.45% 1,080,622,995
2023-09-28 2023-09-26 11.660 91,278,834 -62,000 0.45% 1,064,311,204
2023-09-26 2023-09-22 12.060 91,340,834 -41,200 0.45% 1,101,570,458
2023-09-25 2023-09-21 11.680 91,382,034 -9,800 0.45% 1,067,342,157
2023-09-22 2023-09-20 11.800 91,391,834 +20,000 0.45% 1,078,423,641
2023-09-21 2023-09-19 11.940 91,371,834 +21,000 0.45% 1,090,979,698
2023-09-20 2023-09-18 11.920 91,350,834 -55,000 0.45% 1,088,901,941
2023-09-19 2023-09-15 12.220 91,405,834 -67,600 0.45% 1,116,979,291
2023-09-18 2023-09-14 12.240 91,473,434 -103,000 0.45% 1,119,634,832
2023-09-15 2023-09-13 11.920 91,576,434 +144,800 0.45% 1,091,591,093
2023-09-14 2023-09-12 11.880 91,431,634 +167,400 0.45% 1,086,207,812
2023-09-13 2023-09-11 11.700 91,264,234 +20,400 0.45% 1,067,791,538
2023-09-12 2023-09-07 11.900 91,243,834 -25,000 0.45% 1,085,801,625
2023-09-11 2023-09-06 11.760 91,268,834 +128,800 0.45% 1,073,321,488
2023-09-07 2023-09-05 11.600 91,140,034 +111,400 0.45% 1,057,224,394
2023-09-06 2023-09-04 12.420 91,028,634 +80,800 0.45% 1,130,575,634
2023-09-04 2023-08-30 12.460 90,947,834 -206,000 0.44% 1,133,210,012
2023-08-31 2023-08-29 12.380 91,153,834 -66,600 0.45% 1,128,484,465
2023-08-30 2023-08-28 12.200 91,220,434 -8,000 0.45% 1,112,889,295
2023-08-29 2023-08-25 12.100 91,228,434 +46,600 0.45% 1,103,864,051
2023-08-28 2023-08-24 12.140 91,181,834 +175,200 0.45% 1,106,947,465
2023-08-25 2023-08-23 11.740 91,006,634 +24,600 0.45% 1,068,417,883
2023-08-24 2023-08-22 11.480 90,982,034 -9,800 0.45% 1,044,473,750
2023-08-23 2023-08-21 11.320 90,991,834 -69,000 0.45% 1,030,027,561
2023-08-22 2023-08-18 11.740 91,060,834 -49,400 0.45% 1,069,054,191
2023-08-21 2023-08-17 11.960 91,110,234 +23,200 0.45% 1,089,678,399
2023-08-18 2023-08-16 11.780 91,087,034 -18,800 0.45% 1,073,005,261
2023-08-17 2023-08-15 11.860 91,105,834 -1,540,400 0.45% 1,080,515,191
2023-08-16 2023-08-14 11.780 92,646,234 +37,000 0.45% 1,091,372,637
2023-08-15 2023-08-11 11.860 92,609,234 +789,200 0.45% 1,098,345,515
2023-08-14 2023-08-10 12.080 91,820,034 +2,000 0.45% 1,109,186,011
2023-08-11 2023-08-09 12.140 91,818,034 -49,000 0.45% 1,114,670,933
2023-08-10 2023-08-08 12.060 91,867,034 +228,000 0.45% 1,107,916,430
2023-08-09 2023-08-07 12.320 91,639,034 +639,400 0.45% 1,128,992,899
2023-08-08 2023-08-04 12.220 90,999,634 -1,132,600 0.44% 1,112,015,527
2023-08-07 2023-08-03 12.060 92,132,234 -18,400 0.45% 1,111,114,742
2023-08-04 2023-08-02 11.960 92,150,634 -38,800 0.45% 1,102,121,583
2023-08-03 2023-08-01 12.160 92,189,434 -8,000 0.45% 1,121,023,517
2023-08-02 2023-07-31 12.280 92,197,434 -269,200 0.45% 1,132,184,490
2023-08-01 2023-07-28 12.180 92,466,634 +109,200 0.45% 1,126,243,602
2023-07-31 2023-07-27 12.040 92,357,434 -85,000 0.45% 1,111,983,505
2023-07-28 2023-07-26 11.400 92,442,434 -1,300,100 0.45% 1,053,843,748
2023-07-27 2023-07-25 11.480 93,742,534 -300 0.46% 1,076,164,290
2023-07-26 2023-07-24 11.020 93,742,834 -41,200 0.46% 1,033,046,031
2023-07-25 2023-07-21 11.280 93,784,034 -18,400 0.46% 1,057,883,904
2023-07-24 2023-07-20 11.060 93,802,434 +18,000 0.46% 1,037,454,920
2023-07-21 2023-07-19 11.160 93,784,434 -1,000 0.46% 1,046,634,283
2023-07-20 2023-07-18 11.200 93,785,434 -60,000 0.46% 1,050,396,861
2023-07-19 2023-07-14 11.480 93,845,434 -23,800 0.46% 1,077,345,582
2023-07-18 2023-07-13 11.540 93,869,234 -595,200 0.46% 1,083,250,960
2023-07-14 2023-07-12 11.100 94,464,434 -23,988 0.46% 1,048,555,217
2023-07-12 2023-07-10 10.660 94,488,422 +2,000 0.46% 1,007,246,579
2023-07-11 2023-07-07 10.800 94,486,422 -20,000 0.46% 1,020,453,358
2023-07-10 2023-07-06 11.140 94,506,422 -112,400 0.46% 1,052,801,541
2023-07-07 2023-07-05 11.120 94,618,822 +300,000 0.46% 1,052,161,301
2023-07-06 2023-07-04 11.120 94,318,822 -60,000 0.46% 1,048,825,301
2023-07-05 2023-07-03 10.980 94,378,822 -141,000 0.46% 1,036,279,466
2023-07-04 2023-06-30 10.720 94,519,822 -390,800 0.46% 1,013,252,492
2023-07-03 2023-06-29 10.860 94,910,622 +40,000 0.46% 1,030,729,355
2023-06-30 2023-06-28 10.840 94,870,622 -40,000 0.46% 1,028,397,542
2023-06-29 2023-06-27 10.600 94,910,622 -10,000 0.46% 1,006,052,593
2023-06-28 2023-06-26 10.420 94,920,622 -60,000 0.46% 989,072,881
2023-06-27 2023-06-23 9.990 94,980,622 +164,000 0.46% 948,856,414
2023-06-26 2023-06-21 10.280 94,816,622 -30,000 0.46% 974,714,874
2023-06-23 2023-06-20 10.600 94,846,622 -74,200 0.46% 1,005,374,193
2023-06-21 2023-06-19 10.920 94,920,822 +67,580 0.46% 1,036,535,376
2023-06-20 2023-06-16 11.080 94,853,242 +432,000 0.46% 1,050,973,921
2023-06-19 2023-06-15 11.060 94,421,242 +129,000 0.46% 1,044,298,937
2023-06-15 2023-06-13 10.940 94,292,242 +109,982 0.46% 1,031,557,127
2023-06-14 2023-06-12 10.660 94,182,260 +121,200 0.46% 1,003,982,892
2023-06-13 2023-06-09 10.840 94,061,060 +25,000 0.46% 1,019,621,890
2023-06-12 2023-06-08 10.880 94,036,060 +102,200 0.46% 1,023,112,333
2023-06-09 2023-06-07 11.060 93,933,860 -99,200 0.46% 1,038,908,492
2023-06-08 2023-06-06 10.860 94,033,060 -11,000 0.46% 1,021,199,032
2023-06-07 2023-06-05 10.920 94,044,060 -10,800 0.46% 1,026,961,135
2023-06-06 2023-06-02 10.740 94,054,860 -165,800 0.46% 1,010,149,196
2023-06-05 2023-06-01 10.260 94,220,660 +780,000 0.46% 966,703,972
2023-06-02 2023-05-31 10.340 93,440,660 -647,400 0.46% 966,176,424
2023-06-01 2023-05-30 10.500 94,088,060 -117,200 0.46% 987,924,630
2023-05-31 2023-05-29 10.480 94,205,260 -139,800 0.46% 987,271,125
2023-05-30 2023-05-25 10.500 94,345,060 +327,600 0.46% 990,623,130
2023-05-29 2023-05-24 10.400 94,017,460 -3,592 0.46% 977,781,584
2023-05-25 2023-05-23 10.760 94,021,052 +11,000 0.46% 1,011,666,520
2023-05-24 2023-05-22 10.960 94,010,052 -20,000 0.46% 1,030,350,170
2023-05-23 2023-05-19 10.860 94,030,052 -20,000 0.46% 1,021,166,365
2023-05-22 2023-05-18 10.980 94,050,052 -184,600 0.46% 1,032,669,571
2023-05-18 2023-05-16 11.220 94,234,652 -40,000 0.46% 1,057,312,795
2023-05-17 2023-05-15 11.120 94,274,652 -10,000 0.46% 1,048,334,130
2023-05-16 2023-05-12 11.020 94,284,652 +595,600 0.46% 1,039,016,865
2023-05-15 2023-05-11 11.220 93,689,052 +10,000 0.46% 1,051,191,163
2023-05-12 2023-05-10 11.300 93,679,052 -118,000 0.46% 1,058,573,288
2023-05-11 2023-05-09 11.320 93,797,052 -12,000 0.46% 1,061,782,629
2023-05-10 2023-05-08 11.520 93,809,052 +15,000 0.46% 1,080,680,279
2023-05-09 2023-05-05 11.160 93,794,052 -11,000 0.46% 1,046,741,620
2023-05-08 2023-05-04 10.940 93,805,052 -5,000 0.46% 1,026,227,269
2023-05-05 2023-05-03 10.840 93,810,052 +70,200 0.46% 1,016,900,964
2023-05-04 2023-05-02 11.020 93,739,852 +30,000 0.46% 1,033,013,169
2023-05-03 2023-04-28 11.060 93,709,852 -600 0.46% 1,036,430,963
2023-05-02 2023-04-27 11.060 93,710,452 -10,000 0.46% 1,036,437,599
2023-04-28 2023-04-26 11.040 93,720,452 -5,600 0.46% 1,034,673,790
2023-04-27 2023-04-25 10.940 93,726,052 +57,000 0.46% 1,025,363,009
2023-04-26 2023-04-24 11.380 93,669,052 -14,000 0.46% 1,065,953,812
2023-04-25 2023-04-21 11.540 93,683,052 +86,200 0.46% 1,081,102,420
2023-04-24 2023-04-20 11.960 93,596,852 +87,000 0.46% 1,119,418,350
2023-04-21 2023-04-19 11.900 93,509,852 +307,800 0.46% 1,112,767,239
2023-04-20 2023-04-18 12.440 93,202,052 +27,800 0.46% 1,159,433,527
2023-04-19 2023-04-17 12.660 93,174,252 -38,000 0.46% 1,179,586,030
2023-04-18 2023-04-14 12.220 93,212,252 -17,400 0.46% 1,139,053,719
2023-04-17 2023-04-13 12.180 93,229,652 +1,000 0.46% 1,135,537,161
2023-04-14 2023-04-12 12.140 93,228,652 +8,000 0.46% 1,131,795,835
2023-04-13 2023-04-11 12.280 93,220,652 -32,600 0.46% 1,144,749,607
2023-04-12 2023-04-06 12.080 93,253,252 +109,200 0.46% 1,126,499,284
2023-04-11 2023-04-04 11.980 93,144,052 -1,600 0.46% 1,115,865,743
2023-04-06 2023-04-03 12.160 93,145,652 +3,000 0.46% 1,132,651,128
2023-04-04 2023-03-31 12.100 93,142,652 -4,200 0.46% 1,127,026,089
2023-04-03 2023-03-30 12.140 93,146,852 +5,200 0.46% 1,130,802,783
2023-03-31 2023-03-29 12.100 93,141,652 +871,000 0.46% 1,127,013,989
2023-03-30 2023-03-28 12.140 92,270,652 -34,400 0.45% 1,120,165,715
2023-03-29 2023-03-27 12.000 92,305,052 -22,000 0.45% 1,107,660,624
2023-03-28 2023-03-24 12.440 92,327,052 -213,000 0.45% 1,148,548,527
2023-03-27 2023-03-23 12.220 92,540,052 -354,600 0.45% 1,130,839,435
2023-03-24 2023-03-22 11.400 92,894,652 -32,000 0.46% 1,058,999,033
2023-03-23 2023-03-21 11.200 92,926,652 -76,000 0.46% 1,040,778,502
2023-03-22 2023-03-20 11.020 93,002,652 +37,200 0.46% 1,024,889,225
2023-03-21 2023-03-17 11.340 92,965,452 -132,600 0.46% 1,054,228,226
2023-03-20 2023-03-16 10.900 93,098,052 +40,200 0.46% 1,014,768,767
2023-03-17 2023-03-15 10.920 93,057,852 +143,800 0.46% 1,016,191,744
2023-03-16 2023-03-14 11.000 92,914,052 -85,800 0.46% 1,022,054,572
2023-03-15 2023-03-13 11.540 92,999,852 +328,000 0.46% 1,073,218,292
2023-03-14 2023-03-10 11.360 92,671,852 -878,400 0.45% 1,052,752,239
2023-03-13 2023-03-09 11.800 93,550,252 +219,600 0.46% 1,103,892,974
2023-03-10 2023-03-08 12.000 93,330,652 +1,021,800 0.46% 1,119,967,824
2023-03-09 2023-03-07 12.520 92,308,852 -229,200 0.45% 1,155,706,827
2023-03-08 2023-03-06 12.500 92,538,052 -490,600 0.45% 1,156,725,650
2023-03-07 2023-03-03 12.620 93,028,652 +164,400 0.46% 1,174,021,588
2023-03-06 2023-03-02 12.520 92,864,252 +351,600 0.46% 1,162,660,435
2023-03-03 2023-03-01 12.600 92,512,652 -266,400 0.45% 1,165,659,415
2023-03-02 2023-02-28 11.860 92,779,052 +39,000 0.45% 1,100,359,557
2023-03-01 2023-02-27 11.860 92,740,052 +221,400 0.45% 1,099,897,017
2023-02-28 2023-02-24 12.000 92,518,652 +446,600 0.45% 1,110,223,824
2023-02-27 2023-02-23 12.140 92,072,052 +433,600 0.45% 1,117,754,711
2023-02-24 2023-02-22 12.240 91,638,452 +160,000 0.45% 1,121,654,652
2023-02-23 2023-02-21 12.560 91,478,452 +483,600 0.45% 1,148,969,357
2023-02-21 2023-02-17 12.700 90,994,852 +483,000 0.45% 1,155,634,620
2023-02-20 2023-02-16 13.140 90,511,852 -20,800 0.44% 1,189,325,735
2023-02-17 2023-02-15 13.040 90,532,652 +678,600 0.44% 1,180,545,782
2023-02-16 2023-02-14 13.020 89,854,052 +86,400 0.44% 1,169,899,757
2023-02-15 2023-02-13 13.140 89,767,652 +44,800 0.44% 1,179,546,947
2023-02-14 2023-02-10 13.080 89,722,852 +34,200 0.44% 1,173,574,904
2023-02-13 2023-02-09 13.520 89,688,652 -808,200 0.44% 1,212,590,575
2023-02-10 2023-02-08 12.460 90,496,852 +432,600 0.44% 1,127,590,776
2023-02-09 2023-02-07 12.840 90,064,252 +137,800 0.44% 1,156,424,996
2023-02-08 2023-02-06 12.820 89,926,452 +52,400 0.44% 1,152,857,115
2023-02-07 2023-02-03 13.480 89,874,052 -265,800 0.44% 1,211,502,221
2023-02-06 2023-02-02 13.680 90,139,852 -42,000 0.44% 1,233,113,175
2023-02-03 2023-02-01 13.500 90,181,852 -107,400 0.44% 1,217,455,002
2023-02-02 2023-01-31 12.920 90,289,252 -31,200 0.44% 1,166,537,136
2023-02-01 2023-01-30 12.700 90,320,452 -184,000 0.44% 1,147,069,740
2023-01-31 2023-01-27 13.460 90,504,452 -204,400 0.44% 1,218,189,924
2023-01-30 2023-01-26 13.340 90,708,852 +919,400 0.45% 1,210,056,086
2023-01-27 2023-01-20 11.860 89,789,452 +36,800 0.44% 1,064,902,901
2023-01-26 2023-01-19 11.580 89,752,652 +8,000 0.44% 1,039,335,710
2023-01-20 2023-01-18 11.900 89,744,652 -238,400 0.44% 1,067,961,359
2023-01-19 2023-01-17 11.720 89,983,052 +3,700 0.44% 1,054,601,369
2023-01-18 2023-01-16 11.880 89,979,352 +407,600 0.44% 1,068,954,702
2023-01-17 2023-01-13 11.960 89,571,752 +549,800 0.44% 1,071,278,154
2023-01-16 2023-01-12 11.780 89,021,952 +49,200 0.44% 1,048,678,595
2023-01-13 2023-01-11 11.740 88,972,752 +133,800 0.44% 1,044,540,108
2023-01-12 2023-01-10 11.980 88,838,952 -800 0.44% 1,064,290,645
2023-01-11 2023-01-09 12.100 88,839,752 -261,800 0.44% 1,074,960,999
2023-01-10 2023-01-06 11.240 89,101,552 +69,200 0.44% 1,001,501,444
2023-01-09 2023-01-05 11.620 89,032,352 -109,800 0.44% 1,034,555,930
2023-01-06 2023-01-04 11.500 89,142,152 -389,600 0.44% 1,025,134,748
2023-01-05 2023-01-03 11.220 89,531,752 +109,200 0.44% 1,004,546,257
2023-01-04 2022-12-30 10.940 89,422,552 +88,600 0.44% 978,282,719
2023-01-03 2022-12-29 10.860 89,333,952 +269,600 0.44% 970,166,719
2022-12-30 2022-12-28 11.220 89,064,352 -37,800 0.44% 999,302,029
2022-12-29 2022-12-23 10.800 89,102,152 +26,200 0.44% 962,303,242
2022-12-28 2022-12-22 11.020 89,075,952 +4,468,400 0.44% 981,616,991
2022-12-23 2022-12-21 10.560 84,607,552 +63,400 0.42% 893,455,749
2022-12-22 2022-12-20 10.560 84,544,152 +42,000 0.42% 892,786,245
2022-12-21 2022-12-19 10.780 84,502,152 +83,400 0.42% 910,933,199
2022-12-20 2022-12-16 10.980 84,418,752 +8,978,732 0.41% 926,917,897
2022-12-19 2022-12-15 10.980 75,440,020 +96,000 0.37% 828,331,420
2022-12-16 2022-12-14 11.240 75,344,020 -100,200 0.37% 846,866,785
2022-12-15 2022-12-13 11.200 75,444,220 +119,000 0.37% 844,975,264
2022-12-14 2022-12-12 11.180 75,325,220 -23,600 0.37% 842,135,960
2022-12-13 2022-12-09 11.480 75,348,820 -460,600 0.37% 865,004,454
2022-12-12 2022-12-08 11.040 75,809,420 -458,200 0.37% 836,935,997
2022-12-09 2022-12-07 10.680 76,267,620 -236,600 0.37% 814,538,182
2022-12-08 2022-12-06 11.280 76,504,220 -27,000 0.38% 862,967,602
2022-12-07 2022-12-05 11.500 76,531,220 -1,401,000 0.38% 880,109,030
2022-12-06 2022-12-02 10.120 77,932,220 +223,000 0.38% 788,674,066
2022-12-05 2022-12-01 10.460 77,709,220 +132,200 0.38% 812,838,441
2022-12-02 2022-11-30 10.320 77,577,020 -594,400 0.38% 800,594,846
2022-12-01 2022-11-29 9.970 78,171,420 -657,800 0.38% 779,369,057
2022-11-30 2022-11-28 9.340 78,829,220 -99,600 0.39% 736,264,915
2022-11-29 2022-11-25 9.490 78,928,820 +385,000 0.39% 749,034,502
2022-11-28 2022-11-24 9.450 78,543,820 +66,800 0.39% 742,239,099
2022-11-25 2022-11-23 9.800 78,477,020 +143,000 0.39% 769,074,796
2022-11-24 2022-11-22 9.870 78,334,020 +55,200 0.39% 773,156,777
2022-11-23 2022-11-21 10.020 78,278,820 +15,200 0.39% 784,353,776
2022-11-22 2022-11-18 10.300 78,263,620 -58,200 0.39% 806,115,286
2022-11-21 2022-11-17 10.300 78,321,820 +2,600 0.39% 806,714,746
2022-11-18 2022-11-16 10.560 78,319,220 +330,200 0.39% 827,050,963
2022-11-17 2022-11-15 10.900 77,989,020 -239,521 0.38% 850,080,318
2022-11-16 2022-11-14 10.380 78,228,541 -368,600 0.39% 812,012,256
2022-11-15 2022-11-11 10.300 78,597,141 -167,600 0.39% 809,550,552
2022-11-11 2022-11-09 10.080 78,764,741 -16,800 0.39% 793,948,589
2022-11-10 2022-11-08 10.160 78,781,541 -28,600 0.39% 800,420,457
2022-11-09 2022-11-07 10.200 78,810,141 -594,600 0.39% 803,863,438
2022-11-08 2022-11-04 9.700 79,404,741 -547,600 0.39% 770,225,988
2022-11-07 2022-11-03 9.120 79,952,341 +3,200 0.39% 729,165,350
2022-11-04 2022-11-02 9.360 79,949,141 -9,400 0.39% 748,323,960
2022-11-03 2022-11-01 9.250 79,958,541 -442,100 0.39% 739,616,504
2022-11-02 2022-10-31 8.810 80,400,641 -313,800 0.40% 708,329,647
2022-11-01 2022-10-28 8.720 80,714,441 +17,000 0.40% 703,829,926
2022-10-31 2022-10-27 9.190 80,697,441 +18,000 0.40% 741,609,483
2022-10-28 2022-10-26 9.140 80,679,441 -15,000 0.40% 737,410,091
2022-10-27 2022-10-25 8.830 80,694,441 +78,000 0.40% 712,531,914
2022-10-26 2022-10-24 8.450 80,616,441 -134,600 0.40% 681,208,926
2022-10-25 2022-10-21 9.250 80,751,041 -1,523,200 0.40% 746,947,129
2022-10-24 2022-10-20 9.110 82,274,241 -1,600 0.40% 749,518,336
2022-10-21 2022-10-19 8.940 82,275,841 -50,800 0.40% 735,546,019
2022-10-20 2022-10-18 9.140 82,326,641 -59,800 0.40% 752,465,499
2022-10-19 2022-10-17 8.730 82,386,441 -31,600 0.40% 719,233,630
2022-10-18 2022-10-14 8.620 82,418,041 -709,200 0.40% 710,443,513
2022-10-17 2022-10-13 8.520 83,127,241 +12,400 0.41% 708,244,093
2022-10-14 2022-10-12 8.680 83,114,841 +51,000 0.41% 721,436,820
2022-10-13 2022-10-11 8.740 83,063,841 +49,400 0.41% 725,977,970
2022-10-12 2022-10-10 8.920 83,014,441 +58,755 0.41% 740,488,814
2022-10-11 2022-10-07 9.080 82,955,686 +66,000 0.41% 753,237,629
2022-10-10 2022-10-06 9.390 82,889,686 -71,400 0.41% 778,334,152
2022-10-07 2022-10-05 9.400 82,961,086 +91,200 0.41% 779,834,208
2022-10-06 2022-10-03 8.790 82,869,886 +6,000 0.41% 728,426,298
2022-10-05 2022-09-30 8.960 82,863,886 +4,400 0.41% 742,460,419
2022-10-03 2022-09-29 8.880 82,859,486 +316,400 0.41% 735,792,236
2022-09-30 2022-09-28 9.330 82,543,086 +71,600 0.40% 770,126,992
2022-09-29 2022-09-27 9.690 82,471,486 +1,800 0.40% 799,148,699
2022-09-28 2022-09-26 9.670 82,469,686 +17,400 0.40% 797,481,864
2022-09-27 2022-09-23 9.460 82,452,286 +106,600 0.40% 779,998,626
2022-09-26 2022-09-22 9.680 82,345,686 +32,000 0.40% 797,106,240
2022-09-23 2022-09-21 9.750 82,313,686 +190,400 0.40% 802,558,438
2022-09-22 2022-09-20 10.040 82,123,286 +23,000 0.40% 824,517,791
2022-09-21 2022-09-19 10.020 82,100,286 -562,600 0.40% 822,644,866
2022-09-20 2022-09-16 10.240 82,662,886 +645,000 0.41% 846,467,953
2022-09-19 2022-09-15 10.420 82,017,886 +247,200 0.40% 854,626,372
2022-09-16 2022-09-14 10.440 81,770,686 -161,000 0.40% 853,685,962
2022-09-15 2022-09-13 10.800 81,931,686 +228,200 0.40% 884,862,209
2022-09-14 2022-09-09 10.800 81,703,486 +42,200 0.40% 882,397,649
2022-09-13 2022-09-08 10.560 81,661,286 +33,200 0.40% 862,343,180
2022-09-09 2022-09-07 10.800 81,628,086 +15,800 0.40% 881,583,329
2022-09-08 2022-09-06 10.940 81,612,286 +28,400 0.40% 892,838,409
2022-09-07 2022-09-05 10.860 81,583,886 -263,000 0.40% 886,001,002
2022-09-06 2022-09-02 11.160 81,846,886 +211,200 0.40% 913,411,248
2022-09-05 2022-09-01 11.380 81,635,686 -32,200 0.40% 929,014,107
2022-09-02 2022-08-31 11.560 81,667,886 -138,200 0.40% 944,080,762
2022-09-01 2022-08-30 11.340 81,806,086 -68,400 0.40% 927,681,015
2022-08-31 2022-08-29 11.400 81,874,486 +77,400 0.40% 933,369,140
2022-08-30 2022-08-26 11.780 81,797,086 -247,000 0.40% 963,569,673
2022-08-29 2022-08-25 11.420 82,044,086 +58,600 0.40% 936,943,462
2022-08-26 2022-08-24 11.020 81,985,486 -88,800 0.40% 903,480,056
2022-08-25 2022-08-23 11.180 82,074,286 -20,000 0.40% 917,590,517
2022-08-24 2022-08-22 11.280 82,094,286 +1,000 0.40% 926,023,546
2022-08-23 2022-08-19 11.660 82,093,286 +40,000 0.40% 957,207,715
2022-08-22 2022-08-18 11.640 82,053,286 +52,200 0.40% 955,100,249
2022-08-19 2022-08-17 11.680 82,001,086 +41,400 0.40% 957,772,684
2022-08-18 2022-08-16 11.680 81,959,686 +136,000 0.40% 957,289,132
2022-08-17 2022-08-15 12.120 81,823,686 -18,800 0.40% 991,703,074
2022-08-16 2022-08-12 12.140 81,842,486 -174,000 0.40% 993,567,780
2022-08-15 2022-08-11 12.060 82,016,486 +302,400 0.40% 989,118,821
2022-08-12 2022-08-10 11.520 81,714,086 -34,200 0.40% 941,346,271
2022-08-11 2022-08-09 11.760 81,748,286 +10,000 0.40% 961,359,843
2022-08-10 2022-08-08 11.780 81,738,286 +120,000 0.40% 962,877,009
2022-08-09 2022-08-05 12.220 81,618,286 -20,600 0.40% 997,375,455
2022-08-08 2022-08-04 12.120 81,638,886 -8,200 0.40% 989,463,298
2022-08-05 2022-08-03 11.600 81,647,086 -193,800 0.40% 947,106,198
2022-08-04 2022-08-02 11.620 81,840,886 -1,136,000 0.40% 950,991,095
2022-08-03 2022-08-01 12.140 82,976,886 +259,000 0.41% 1,007,339,396
2022-08-02 2022-07-29 12.340 82,717,886 +637,200 0.41% 1,020,738,713
2022-08-01 2022-07-28 13.000 82,080,686 +90,400 0.40% 1,067,048,918
2022-07-29 2022-07-27 12.700 81,990,286 +799,200 0.40% 1,041,276,632
2022-07-28 2022-07-26 12.920 81,191,086 +428,048 0.40% 1,048,988,831
2022-07-27 2022-07-25 12.840 80,763,038 -101,000 0.40% 1,036,997,408
2022-07-26 2022-07-22 12.960 80,864,038 +39,200 0.40% 1,047,997,932
2022-07-25 2022-07-21 13.000 80,824,838 -100,000 0.40% 1,050,722,894
2022-07-22 2022-07-20 12.940 80,924,838 +165,400 0.40% 1,047,167,404
2022-07-21 2022-07-19 12.920 80,759,438 +118,000 0.40% 1,043,411,939
2022-07-20 2022-07-18 13.160 80,641,438 -425,000 0.40% 1,061,241,324
2022-07-19 2022-07-15 12.460 81,066,438 +4,320,200 0.40% 1,010,087,817
2022-07-18 2022-07-14 12.780 76,746,238 +300,400 0.38% 980,816,922
2022-07-15 2022-07-13 12.800 76,445,838 -258,400 0.38% 978,506,726
2022-07-14 2022-07-12 12.680 76,704,238 +284,000 0.38% 972,609,738
2022-07-13 2022-07-11 12.880 76,420,238 +69,600 0.38% 984,292,665
2022-07-12 2022-07-08 13.460 76,350,638 -43,000 0.38% 1,027,679,587
2022-07-11 2022-07-07 13.420 76,393,638 +396,000 0.38% 1,025,202,622
2022-07-08 2022-07-06 13.180 75,997,638 +2,464,800 0.37% 1,001,648,869
2022-07-07 2022-07-05 13.360 73,532,838 +197,000 0.36% 982,398,716
2022-07-06 2022-07-04 13.840 73,335,838 +3,630,600 0.36% 1,014,967,998
2022-07-05 2022-06-30 13.640 69,705,238 +1,747,400 0.34% 950,779,446
2022-07-04 2022-06-29 13.800 67,957,838 +287,000 0.33% 937,818,164
2022-06-30 2022-06-28 14.220 67,670,838 +9,679,879 0.33% 962,279,316
2022-06-29 2022-06-27 13.740 57,990,959 +2,166,800 0.29% 796,795,777
2022-06-28 2022-06-24 12.220 55,824,159 -106,600 0.27% 682,171,223
2022-06-27 2022-06-23 11.840 55,930,759 -20,000 0.28% 662,220,187
2022-06-24 2022-06-22 11.620 55,950,759 +310,200 0.28% 650,147,820
2022-06-23 2022-06-21 12.000 55,640,559 -57,000 0.27% 667,686,708
2022-06-22 2022-06-20 11.800 55,697,559 +1,000 0.27% 657,231,196
2022-06-21 2022-06-17 11.800 55,696,559 -13,400 0.27% 657,219,396
2022-06-20 2022-06-16 11.460 55,709,959 -4,200 0.27% 638,436,130
2022-06-17 2022-06-15 11.880 55,714,159 +36,000 0.27% 661,884,209
2022-06-16 2022-06-14 11.540 55,678,159 +11,600 0.27% 642,525,955
2022-06-15 2022-06-13 11.720 55,666,559 -334,800 0.27% 652,412,071
2022-06-14 2022-06-10 12.180 56,001,359 -27,400 0.28% 682,096,553
2022-06-13 2022-06-09 12.180 56,028,759 +118,600 0.28% 682,430,285
2022-06-10 2022-06-08 12.580 55,910,159 -58,000 0.27% 703,349,800
2022-06-09 2022-06-07 12.140 55,968,159 +42,200 0.27% 679,453,450
2022-06-08 2022-06-06 12.340 55,925,959 +90,600 0.27% 690,126,334
2022-06-07 2022-06-02 11.960 55,835,359 -258,600 0.27% 667,790,894
2022-06-06 2022-06-01 12.160 56,093,959 +28,800 0.28% 682,102,541
2022-06-02 2022-05-31 12.140 56,065,159 -27,600 0.27% 680,631,030
2022-06-01 2022-05-30 12.020 56,092,759 -544,800 0.28% 674,234,963
2022-05-31 2022-05-27 11.600 56,637,559 -271,800 0.28% 656,995,684
2022-05-30 2022-05-26 11.300 56,909,359 +8,600 0.28% 643,075,757
2022-05-27 2022-05-25 11.220 56,900,759 +36,000 0.28% 638,426,516
2022-05-26 2022-05-24 11.160 56,864,759 +119,721 0.28% 634,610,710
2022-05-25 2022-05-23 11.500 56,745,038 +86,200 0.28% 652,567,937
2022-05-24 2022-05-20 11.740 56,658,838 -1,418,200 0.28% 665,174,758
2022-05-23 2022-05-19 11.080 58,077,038 +232,600 0.28% 643,493,581
2022-05-20 2022-05-18 11.660 57,844,438 +2,000 0.28% 674,466,147
2022-05-19 2022-05-17 11.720 57,842,438 -205,200 0.28% 677,913,373
2022-05-18 2022-05-16 11.120 58,047,638 +127,110 0.28% 645,489,735
2022-05-17 2022-05-13 11.040 57,920,528 -121,600 0.28% 639,442,629
2022-05-16 2022-05-12 10.360 58,042,128 +147,400 0.29% 601,316,446
2022-05-13 2022-05-11 11.000 57,894,728 -75,441 0.28% 636,842,008
2022-05-12 2022-05-10 10.820 57,970,169 +19,800 0.28% 627,237,229
2022-05-11 2022-05-06 11.100 57,950,369 +243,200 0.28% 643,249,096
2022-05-10 2022-05-05 11.580 57,707,169 -12,000 0.28% 668,249,017
2022-05-06 2022-05-04 11.380 57,719,169 +10,200 0.28% 656,844,143
2022-05-05 2022-05-03 11.660 57,708,969 -15,800 0.28% 672,886,579
2022-05-04 2022-04-29 12.200 57,724,769 +85,600 0.28% 704,242,182
2022-05-03 2022-04-28 11.360 57,639,169 -200 0.28% 654,780,960
2022-04-29 2022-04-27 11.200 57,639,369 -32,600 0.28% 645,560,933
2022-04-28 2022-04-26 10.860 57,671,969 -24,400 0.28% 626,317,583
2022-04-27 2022-04-25 10.920 57,696,369 +950,013 0.28% 630,044,349
2022-04-26 2022-04-22 11.620 56,746,356 +435,600 0.28% 659,392,657
2022-04-25 2022-04-21 11.520 56,310,756 +1,158,400 0.28% 648,699,909
2022-04-22 2022-04-20 12.020 55,152,356 +129,800 0.27% 662,931,319
2022-04-21 2022-04-19 12.040 55,022,556 +32,000 0.27% 662,471,574
2022-04-20 2022-04-14 12.480 54,990,556 +590,260 0.27% 686,282,139
2022-04-19 2022-04-13 12.360 54,400,296 +1,883,400 0.27% 672,387,659
2022-04-14 2022-04-12 12.320 52,516,896 +53,200 0.26% 647,008,159
2022-04-13 2022-04-11 12.360 52,463,696 +473,600 0.26% 648,451,283
2022-04-12 2022-04-08 13.200 51,990,096 +102,400 0.26% 686,269,267
2022-04-11 2022-04-07 13.420 51,887,696 +35,600 0.25% 696,332,880
2022-04-08 2022-04-06 13.660 51,852,096 +153,000 0.25% 708,299,631
2022-04-07 2022-04-04 14.040 51,699,096 -4,000 0.25% 725,855,308
2022-04-06 2022-04-01 13.780 51,703,096 +82,200 0.25% 712,468,663
2022-04-04 2022-03-31 13.940 51,620,896 +83,200 0.25% 719,595,290
2022-04-01 2022-03-30 14.160 51,537,696 +216,400 0.25% 729,773,775
2022-03-31 2022-03-29 14.120 51,321,296 +883,888 0.25% 724,656,700
2022-03-30 2022-03-28 14.480 50,437,408 -33,400 0.25% 730,333,668
2022-03-29 2022-03-25 14.420 50,470,808 -29,800 0.25% 727,789,051
2022-03-28 2022-03-24 14.500 50,500,608 +27,000 0.25% 732,258,816
2022-03-25 2022-03-23 14.780 50,473,608 -350,000 0.25% 745,999,926
2022-03-24 2022-03-22 14.200 50,823,608 +324,400 0.25% 721,695,234
2022-03-23 2022-03-21 13.380 50,499,208 +247,200 0.25% 675,679,403
2022-03-22 2022-03-18 13.520 50,252,008 +320,400 0.25% 679,407,148
2022-03-21 2022-03-17 13.940 49,931,608 +128,399 0.25% 696,046,616
2022-03-18 2022-03-16 13.400 49,803,209 +241,000 0.24% 667,363,001
2022-03-17 2022-03-15 11.500 49,562,209 -222,400 0.24% 569,965,404
2022-03-16 2022-03-14 12.480 49,784,609 -985,400 0.24% 621,311,920
2022-03-15 2022-03-11 13.660 50,770,009 +231,600 0.25% 693,518,323
2022-03-14 2022-03-10 13.580 50,538,409 +737,200 0.25% 686,311,594
2022-03-11 2022-03-09 13.300 49,801,209 +13,400 0.24% 662,356,080
2022-03-10 2022-03-08 12.940 49,787,809 +101,022 0.24% 644,254,248
2022-03-09 2022-03-07 13.680 49,686,787 -178,800 0.24% 679,715,246
2022-03-08 2022-03-04 13.960 49,865,587 -562,800 0.24% 696,123,595
2022-03-07 2022-03-03 14.720 50,428,387 +2,200 0.25% 742,305,857
2022-03-04 2022-03-02 14.820 50,426,187 -65,000 0.25% 747,316,091
2022-03-03 2022-03-01 14.680 50,491,187 -82,400 0.25% 741,210,625
2022-03-02 2022-02-28 14.660 50,573,587 +66,041 0.25% 741,408,785
2022-03-01 2022-02-25 14.740 50,507,546 -15,200 0.25% 744,481,228
2022-02-28 2022-02-24 14.960 50,522,746 -668,183 0.25% 755,820,280
2022-02-25 2022-02-23 15.760 51,190,929 -16,200 0.25% 806,769,041
2022-02-24 2022-02-22 15.620 51,207,129 -235,800 0.25% 799,855,355
2022-02-23 2022-02-21 16.100 51,442,929 +287,920 0.25% 828,231,157
2022-02-22 2022-02-18 16.140 51,155,009 +56,400 0.25% 825,641,845
2022-02-21 2022-02-17 16.540 51,098,609 +64,200 0.25% 845,170,993
2022-02-18 2022-02-16 16.600 51,034,409 -800 0.25% 847,171,189
2022-02-17 2022-02-15 16.280 51,035,209 +25,000 0.25% 830,853,203
2022-02-16 2022-02-14 16.340 51,010,209 +262,400 0.25% 833,506,815
2022-02-15 2022-02-11 16.600 50,747,809 +5,000 0.25% 842,413,629
2022-02-14 2022-02-10 16.820 50,742,809 -2,825,400 0.25% 853,494,047
2022-02-11 2022-02-09 16.720 53,568,209 -562,600 0.26% 895,660,454
2022-02-10 2022-02-08 15.960 54,130,809 +761,329 0.27% 863,927,712
2022-02-09 2022-02-07 16.380 53,369,480 +29,000 0.26% 874,192,082
2022-02-08 2022-02-04 16.580 53,340,480 -691,400 0.26% 884,385,158
2022-02-07 2022-01-31 16.400 54,031,880 +985,800 0.27% 886,122,832
2022-02-04 2022-01-27 16.480 53,046,080 -709,200 0.26% 874,199,398
2022-01-28 2022-01-26 17.440 53,755,280 +106,000 0.26% 937,492,083
2022-01-27 2022-01-25 17.620 53,649,280 +540,400 0.26% 945,300,314
2022-01-26 2022-01-24 18.200 53,108,880 +172,800 0.26% 966,581,616
2022-01-25 2022-01-21 18.920 52,936,080 +65,000 0.26% 1,001,550,634
2022-01-24 2022-01-20 18.900 52,871,080 -100,000 0.26% 999,263,412
2022-01-21 2022-01-19 18.320 52,971,080 +730,800 0.26% 970,430,186
2022-01-20 2022-01-18 18.620 52,240,280 +42,000 0.26% 972,714,014
2022-01-19 2022-01-17 18.500 52,198,280 +53,600 0.26% 965,668,180
2022-01-18 2022-01-14 18.640 52,144,680 -6,400 0.26% 971,976,835
2022-01-17 2022-01-13 18.680 52,151,080 +21,400 0.26% 974,182,174
2022-01-14 2022-01-12 18.820 52,129,680 -1,000 0.26% 981,080,578
2022-01-13 2022-01-11 18.160 52,130,680 +8,883 0.26% 946,693,149
2022-01-12 2022-01-10 18.520 52,121,797 -42,800 0.26% 965,295,680
2022-01-11 2022-01-07 18.260 52,164,597 -187,297 0.26% 952,525,541
2022-01-10 2022-01-06 18.120 52,351,894 -104,400 0.26% 948,616,319
2022-01-07 2022-01-05 17.920 52,456,294 -388,889 0.26% 940,016,788
2022-01-06 2022-01-04 18.560 52,845,183 -8,800 0.26% 980,806,596
2022-01-05 2022-01-03 18.600 52,853,983 +926,400 0.26% 983,084,084
2022-01-04 2021-12-31 18.900 51,927,583 +285,200 0.26% 981,431,319
2022-01-03 2021-12-29 18.560 51,642,383 +1,718,400 0.25% 958,482,628
2021-12-30 2021-12-28 18.780 49,923,983 +24,400 0.25% 937,572,401
2021-12-29 2021-12-24 18.640 49,899,583 +71,200 0.25% 930,128,227
2021-12-28 2021-12-22 18.500 49,828,383 +27,600 0.24% 921,825,086
2021-12-23 2021-12-21 18.400 49,800,783 -16,400 0.24% 916,334,407
2021-12-22 2021-12-20 17.620 49,817,183 -793,600 0.24% 877,778,764
2021-12-21 2021-12-17 18.220 50,610,783 +23,400 0.25% 922,128,466
2021-12-20 2021-12-16 18.120 50,587,383 +115,200 0.25% 916,643,380
2021-12-17 2021-12-15 18.000 50,472,183 -54,800 0.25% 908,499,294
2021-12-16 2021-12-14 18.440 50,526,983 +272,800 0.25% 931,717,567
2021-12-15 2021-12-13 19.240 50,254,183 -200 0.25% 966,890,481
2021-12-14 2021-12-10 19.200 50,254,383 +18,600 0.25% 964,884,154
2021-12-13 2021-12-09 19.400 50,235,783 +35,200 0.25% 974,574,190
2021-12-10 2021-12-08 19.220 50,200,583 +80,600 0.25% 964,855,205
2021-12-09 2021-12-07 19.240 50,119,983 +402,600 0.25% 964,308,473
2021-12-08 2021-12-06 19.120 49,717,383 -324,281 0.24% 950,596,363
2021-12-07 2021-12-03 19.660 50,041,664 +65,200 0.25% 983,819,114
2021-12-06 2021-12-02 19.520 49,976,464 +265,400 0.25% 975,540,577
2021-12-03 2021-12-01 19.560 49,711,064 +243,600 0.24% 972,348,412
2021-12-02 2021-11-30 19.280 49,467,464 +66,200 0.24% 953,732,706
2021-12-01 2021-11-29 19.300 49,401,264 +86,000 0.24% 953,444,395
2021-11-30 2021-11-26 19.060 49,315,264 +95,800 0.24% 939,948,932
2021-11-29 2021-11-25 19.580 49,219,464 -88,800 0.24% 963,717,105
2021-11-26 2021-11-24 19.260 49,308,264 +774,600 0.24% 949,677,165
2021-11-25 2021-11-23 20.700 48,533,664 +105,600 0.24% 1,004,646,845
2021-11-24 2021-11-22 20.900 48,428,064 +64,600 0.24% 1,012,146,538
2021-11-23 2021-11-19 21.150 48,363,464 -13,000 0.24% 1,022,887,264
2021-11-22 2021-11-18 21.150 48,376,464 -22,000 0.24% 1,023,162,214
2021-11-19 2021-11-17 21.750 48,398,464 +213,400 0.24% 1,052,666,592
2021-11-18 2021-11-16 21.800 48,185,064 -21,800 0.24% 1,050,434,395
2021-11-17 2021-11-15 21.300 48,206,864 +52,600 0.24% 1,026,806,203
2021-11-16 2021-11-12 21.150 48,154,264 +60,200 0.24% 1,018,462,684
2021-11-15 2021-11-11 21.050 48,094,064 -28,800 0.24% 1,012,380,047
2021-11-12 2021-11-10 20.600 48,122,864 +710,840 0.24% 991,330,998
2021-11-11 2021-11-09 20.350 47,412,024 +98,018 0.23% 964,834,688
2021-11-10 2021-11-08 20.350 47,314,006 -161,400 0.23% 962,840,022
2021-11-09 2021-11-05 20.400 47,475,406 +52,184 0.23% 968,498,282
2021-11-08 2021-11-04 20.750 47,423,222 +63,800 0.23% 984,031,856
2021-11-05 2021-11-03 20.450 47,359,422 +132,400 0.23% 968,500,180
2021-11-04 2021-11-02 21.000 47,227,022 -15,000 0.23% 991,767,462
2021-11-03 2021-11-01 21.250 47,242,022 +139,000 0.23% 1,003,892,968
2021-11-02 2021-10-29 21.350 47,103,022 +38,200 0.23% 1,005,649,520
2021-11-01 2021-10-28 21.850 47,064,822 -94,600 0.23% 1,028,366,361
2021-10-29 2021-10-27 21.900 47,159,422 +175,400 0.23% 1,032,791,342
2021-10-28 2021-10-26 22.400 46,984,022 -16,000 0.23% 1,052,442,093
2021-10-27 2021-10-25 22.550 47,000,022 +589,320 0.23% 1,059,850,496
2021-10-26 2021-10-22 22.600 46,410,702 -183,000 0.23% 1,048,881,865
2021-10-25 2021-10-21 22.450 46,593,702 -64,610 0.23% 1,046,028,610
2021-10-22 2021-10-20 22.800 46,658,312 +529,800 0.23% 1,063,809,514
2021-10-21 2021-10-19 22.500 46,128,512 -77,200 0.23% 1,037,891,520
2021-10-20 2021-10-18 21.350 46,205,712 +76,410 0.23% 986,491,951
2021-10-19 2021-10-15 21.250 46,129,302 +16,800 0.23% 980,247,668
2021-10-18 2021-10-12 21.100 46,112,502 +111,600 0.23% 972,973,792
2021-10-15 2021-10-11 21.650 46,000,902 -246,600 0.23% 995,919,528
2021-10-12 2021-10-08 21.150 46,247,502 -236,600 0.23% 978,134,667
2021-10-11 2021-10-07 21.350 46,484,102 +68,600 0.23% 992,435,578
2021-10-08 2021-10-06 20.550 46,415,502 -800 0.23% 953,838,566
2021-10-07 2021-10-05 20.850 46,416,302 +33,400 0.23% 967,779,897
2021-10-06 2021-10-04 20.550 46,382,902 +51,200 0.23% 953,168,636
2021-10-05 2021-09-30 21.350 46,331,702 +77,200 0.23% 989,181,838
2021-10-04 2021-09-29 22.000 46,254,502 +21,000 0.23% 1,017,599,044
2021-09-30 2021-09-28 21.900 46,233,502 -29,600 0.23% 1,012,513,694
2021-09-29 2021-09-27 21.750 46,263,102 -799,600 0.23% 1,006,222,468
2021-09-28 2021-09-24 22.100 47,062,702 +1,048,200 0.23% 1,040,085,714
2021-09-27 2021-09-23 22.500 46,014,502 +1,020,200 0.23% 1,035,326,295
2021-09-24 2021-09-21 23.100 44,994,302 +354,600 0.22% 1,039,368,376
2021-09-23 2021-09-20 22.800 44,639,702 +762,800 0.22% 1,017,785,206
2021-09-21 2021-09-17 23.000 43,876,902 +529,400 0.21% 1,009,168,746
2021-09-20 2021-09-16 22.650 43,347,502 -335,000 0.21% 981,820,920
2021-09-17 2021-09-15 23.200 43,682,502 +127,400 0.21% 1,013,434,046
2021-09-16 2021-09-14 23.250 43,555,102 +48,800 0.21% 1,012,656,122
2021-09-15 2021-09-13 23.400 43,506,302 +312,800 0.21% 1,018,047,467
2021-09-14 2021-09-10 24.100 43,193,502 +45,600 0.21% 1,040,963,398
2021-09-13 2021-09-09 23.600 43,147,902 +660,800 0.21% 1,018,290,487
2021-09-10 2021-09-08 24.500 42,487,102 +329,000 0.21% 1,040,933,999
2021-09-09 2021-09-07 25.000 42,158,102 +11,400 0.21% 1,053,952,550
2021-09-08 2021-09-06 24.950 42,146,702 +55,000 0.21% 1,051,560,215
2021-09-07 2021-09-03 25.400 42,091,702 -13,400 0.21% 1,069,129,231
2021-09-06 2021-09-02 25.300 42,105,102 +4,200 0.21% 1,065,259,081
2021-09-03 2021-09-01 25.200 42,100,902 -26,000 0.21% 1,060,942,730
2021-09-02 2021-08-31 25.000 42,126,902 -61,000 0.21% 1,053,172,550
2021-09-01 2021-08-30 24.850 42,187,902 +82,600 0.21% 1,048,369,365
2021-08-31 2021-08-27 24.850 42,105,302 -94,800 0.21% 1,046,316,755
2021-08-30 2021-08-26 24.450 42,200,102 +405,800 0.21% 1,031,792,494
2021-08-27 2021-08-25 25.350 41,794,302 +9,200 0.20% 1,059,485,556
2021-08-26 2021-08-24 25.250 41,785,102 -192,600 0.20% 1,055,073,826
2021-08-25 2021-08-23 24.350 41,977,702 +95,800 0.21% 1,022,157,044
2021-08-24 2021-08-20 23.450 41,881,902 +80,200 0.21% 982,130,602
2021-08-23 2021-08-19 24.000 41,801,702 +78,000 0.20% 1,003,240,848
2021-08-20 2021-08-18 24.600 41,723,702 +87,200 0.20% 1,026,403,069
2021-08-19 2021-08-17 24.500 41,636,502 +99,000 0.20% 1,020,094,299
2021-08-18 2021-08-16 24.850 41,537,502 +225,800 0.20% 1,032,206,925
2021-08-17 2021-08-13 25.450 41,311,702 +182,200 0.20% 1,051,382,816
2021-08-16 2021-08-12 26.300 41,129,502 -25,200 0.20% 1,081,705,903
2021-08-13 2021-08-11 26.850 41,154,702 +1,540,800 0.20% 1,105,003,749
2021-08-12 2021-08-10 27.450 39,613,902 -60,600 0.19% 1,087,401,610
2021-08-11 2021-08-09 26.800 39,674,502 +4,726,800 0.19% 1,063,276,654
2021-08-10 2021-08-06 26.350 34,947,702 -202,000 0.17% 920,871,948
2021-08-09 2021-08-05 26.300 35,149,702 +91,200 0.17% 924,437,163
2021-08-06 2021-08-04 26.850 35,058,502 -133,000 0.17% 941,320,779
2021-08-05 2021-08-03 25.900 35,191,502 -38,200 0.17% 911,459,902
2021-08-04 2021-08-02 25.750 35,229,702 -44,800 0.17% 907,164,826
2021-08-03 2021-07-30 25.350 35,274,502 +60,000 0.17% 894,208,626
2021-08-02 2021-07-29 25.900 35,214,502 +31,800 0.17% 912,055,602
2021-07-30 2021-07-28 25.100 35,182,702 -29,800 0.17% 883,085,820
2021-07-29 2021-07-27 24.350 35,212,502 +502,800 0.17% 857,424,424
2021-07-28 2021-07-26 25.850 34,709,702 -53,400 0.17% 897,245,797
2021-07-27 2021-07-23 26.350 34,763,102 -153,400 0.17% 916,007,738
2021-07-26 2021-07-22 27.150 34,916,502 -18,400 0.17% 947,983,029
2021-07-23 2021-07-21 26.850 34,934,902 +29,400 0.17% 938,002,119
2021-07-22 2021-07-20 27.600 34,905,502 +16,000 0.17% 963,391,855
2021-07-21 2021-07-19 28.100 34,889,502 -117,600 0.17% 980,395,006
2021-07-20 2021-07-16 28.250 35,007,102 -374,600 0.17% 988,950,632
2021-07-19 2021-07-15 26.950 35,381,702 -16,600 0.17% 953,536,869
2021-07-16 2021-07-14 27.150 35,398,302 -7,600 0.17% 961,063,899
2021-07-15 2021-07-13 27.000 35,405,902 -51,600 0.17% 955,959,354
2021-07-14 2021-07-12 26.650 35,457,502 +81,600 0.17% 944,942,428
2021-07-13 2021-07-09 26.700 35,375,902 -2,085,200 0.17% 944,536,583
2021-07-12 2021-07-08 25.400 37,461,102 +55,400 0.18% 951,511,991
2021-07-09 2021-07-07 25.700 37,405,702 -5,200 0.18% 961,326,541
2021-07-08 2021-07-06 25.900 37,410,902 -40,800 0.18% 968,942,362
2021-07-07 2021-07-05 25.950 37,451,702 +70,400 0.18% 971,871,667
2021-07-06 2021-07-02 26.200 37,381,302 -3,654,400 0.18% 979,390,112
2021-07-05 2021-06-30 27.000 41,035,702 +357,200 0.20% 1,107,963,954
2021-07-02 2021-06-29 27.450 40,678,502 -167,890 0.20% 1,116,624,880
2021-06-30 2021-06-28 27.700 40,846,392 +31,000 0.20% 1,131,445,058
2021-06-29 2021-06-25 27.800 40,815,392 +94,000 0.20% 1,134,667,898
2021-06-28 2021-06-24 27.450 40,721,392 +12,800 0.20% 1,117,802,210
2021-06-25 2021-06-23 27.450 40,708,592 -5,926,600 0.20% 1,117,450,850
2021-06-24 2021-06-22 27.050 46,635,192 -25,800 0.23% 1,261,481,944
2021-06-23 2021-06-21 27.950 46,660,992 +93,200 0.23% 1,304,174,726
2021-06-22 2021-06-18 28.800 46,567,792 -270,200 0.23% 1,341,152,410
2021-06-21 2021-06-17 28.300 46,837,992 -11,600 0.23% 1,325,515,174
2021-06-18 2021-06-16 27.950 46,849,592 -1,385,400 0.23% 1,309,446,096
2021-06-17 2021-06-15 28.150 48,234,992 +10,200 0.24% 1,357,815,025
2021-06-16 2021-06-11 28.150 48,224,792 -43,800 0.24% 1,357,527,895
2021-06-15 2021-06-10 28.150 48,268,592 -65,601 0.24% 1,358,760,865
2021-06-11 2021-06-09 27.900 48,334,193 -45,200 0.24% 1,348,523,985
2021-06-10 2021-06-08 28.350 48,379,393 +83,000 0.24% 1,371,555,792
2021-06-09 2021-06-07 28.350 48,296,393 +1,282,400 0.24% 1,369,202,742
2021-06-08 2021-06-04 29.550 47,013,993 -247,400 0.23% 1,389,263,493
2021-06-07 2021-06-03 30.000 47,261,393 -806,800 0.23% 1,417,841,790
2021-06-04 2021-06-02 29.300 48,068,193 +655,800 0.24% 1,408,398,055
2021-06-03 2021-06-01 29.200 47,412,393 -455,400 0.23% 1,384,441,876
2021-06-02 2021-05-31 29.250 47,867,793 -552,600 0.23% 1,400,132,945
2021-06-01 2021-05-28 28.600 48,420,393 -89,600 0.24% 1,384,823,240
2021-05-31 2021-05-27 29.050 48,509,993 +1,390,400 0.24% 1,409,215,297
2021-05-28 2021-05-26 28.150 47,119,593 -39,200 0.23% 1,326,416,543
2021-05-27 2021-05-25 27.750 47,158,793 -982,000 0.23% 1,308,656,506
2021-05-26 2021-05-24 26.650 48,140,793 +49,200 0.23% 1,282,952,133
2021-05-25 2021-05-21 27.450 48,091,593 -902,573 0.23% 1,320,114,228
2021-05-24 2021-05-20 27.350 48,994,166 -718,003 0.24% 1,339,990,440
2021-05-21 2021-05-18 26.600 49,712,169 -489,800 0.24% 1,322,343,695
2021-05-20 2021-05-17 26.150 50,201,969 -622,600 0.24% 1,312,781,489
2021-05-18 2021-05-14 25.850 50,824,569 -1,731,200 0.25% 1,313,815,109
2021-05-17 2021-05-13 25.350 52,555,769 +5,000 0.26% 1,332,288,744
2021-05-14 2021-05-12 26.100 52,550,769 -1,214,800 0.26% 1,371,575,071
2021-05-13 2021-05-11 24.600 53,765,569 +165,400 0.26% 1,322,632,997
2021-05-12 2021-05-10 25.200 53,600,169 +3,041,400 0.26% 1,350,724,259
2021-05-11 2021-05-07 25.250 50,558,769 -224,400 0.25% 1,276,608,917
2021-05-10 2021-05-06 25.500 50,783,169 -60,301 0.25% 1,294,970,810
2021-05-07 2021-05-05 24.700 50,843,470 -29,000 0.25% 1,255,833,709
2021-05-06 2021-05-04 24.800 50,872,470 +23,400 0.25% 1,261,637,256
2021-05-05 2021-05-03 24.450 50,849,070 +94,800 0.25% 1,243,259,762
2021-05-04 2021-04-30 24.600 50,754,270 +163,200 0.25% 1,248,555,042
2021-05-03 2021-04-29 25.150 50,591,070 +67,200 0.25% 1,272,365,410
2021-04-30 2021-04-28 25.300 50,523,870 +762,200 0.25% 1,278,253,911
2021-04-29 2021-04-27 26.300 49,761,670 +824,206 0.24% 1,308,731,921
2021-04-28 2021-04-26 26.400 48,937,464 +219,263 0.24% 1,291,949,050
2021-04-27 2021-04-23 27.050 48,718,201 -171,200 0.24% 1,317,827,337
2021-04-26 2021-04-22 26.450 48,889,401 -22,200 0.24% 1,293,124,656
2021-04-23 2021-04-21 26.450 48,911,601 -221,800 0.24% 1,293,711,846
2021-04-22 2021-04-20 26.800 49,133,401 +63,000 0.24% 1,316,775,147
2021-04-21 2021-04-19 26.600 49,070,401 -42,200 0.24% 1,305,272,667
2021-04-20 2021-04-16 26.050 49,112,601 -2,000 0.24% 1,279,383,256
2021-04-19 2021-04-15 25.550 49,114,601 +71,800 0.24% 1,254,878,056
2021-04-16 2021-04-14 25.400 49,042,801 +42,600 0.24% 1,245,687,145
2021-04-15 2021-04-13 24.900 49,000,201 +152,600 0.24% 1,220,105,005
2021-04-14 2021-04-12 24.950 48,847,601 +3,017,400 0.24% 1,218,747,645
2021-04-13 2021-04-09 25.700 45,830,201 +71,446 0.22% 1,177,836,166
2021-04-12 2021-04-08 26.200 45,758,755 -144,800 0.22% 1,198,879,381
2021-04-09 2021-04-07 26.300 45,903,555 -303,200 0.22% 1,207,263,496
2021-04-08 2021-04-01 26.450 46,206,755 +2,439,398 0.23% 1,222,168,670
2021-04-07 2021-03-31 25.750 43,767,357 +11,524,600 0.21% 1,127,009,443
2021-04-01 2021-03-30 25.600 32,242,757 -474,046 0.16% 825,414,579
2021-03-31 2021-03-29 25.050 32,716,803 +1,877,000 0.16% 819,555,915
2021-03-30 2021-03-26 25.400 30,839,803 -961,600 0.15% 783,330,996
2021-03-29 2021-03-25 23.900 31,801,403 +641,400 0.16% 760,053,532
2021-03-26 2021-03-24 25.000 31,160,003 -807,800 0.15% 779,000,075
2021-03-25 2021-03-23 25.650 31,967,803 +824,400 0.16% 819,974,147
2021-03-24 2021-03-22 26.750 31,143,403 +727,600 0.15% 833,086,030
2021-03-23 2021-03-19 26.250 30,415,803 -147,400 0.15% 798,414,829
2021-03-22 2021-03-18 26.200 30,563,203 +68,200 0.15% 800,755,919
2021-03-19 2021-03-17 26.250 30,495,003 -2,200 0.15% 800,493,829
2021-03-18 2021-03-16 26.300 30,497,203 -1,097,800 0.15% 802,076,439
2021-03-17 2021-03-15 24.350 31,595,003 -501,800 0.15% 769,338,323
2021-03-16 2021-03-12 22.750 32,096,803 +131,600 0.16% 730,202,268
2021-03-15 2021-03-11 21.850 31,965,203 +381,600 0.16% 698,439,686
2021-03-12 2021-03-10 21.800 31,583,603 +216,200 0.15% 688,522,545
2021-03-11 2021-03-09 21.950 31,367,403 +494,800 0.15% 688,514,496
2021-03-10 2021-03-08 22.350 30,872,603 -59,600 0.15% 690,002,677
2021-03-09 2021-03-05 24.450 30,932,203 -593,000 0.15% 756,292,363
2021-03-08 2021-03-04 25.400 31,525,203 +11,600 0.15% 800,740,156
2021-03-05 2021-03-03 26.450 31,513,603 +153,200 0.15% 833,534,799
2021-03-04 2021-03-02 26.050 31,360,403 +799,200 0.15% 816,938,498
2021-03-03 2021-03-01 25.800 30,561,203 +18,600 0.15% 788,479,037
2021-03-02 2021-02-26 25.300 30,542,603 -1,069,600 0.15% 772,727,856
2021-03-01 2021-02-25 26.850 31,612,203 +514,600 0.15% 848,787,651
2021-02-26 2021-02-24 26.850 31,097,603 +306,600 0.15% 834,970,641
2021-02-25 2021-02-23 28.100 30,791,003 +132,800 0.15% 865,227,184
2021-02-24 2021-02-22 29.000 30,658,203 +2,506,000 0.15% 889,087,887
2021-02-23 2021-02-19 30.650 28,152,203 -956,600 0.14% 862,865,022
2021-02-22 2021-02-18 28.800 29,108,803 +300,600 0.14% 838,333,526
2021-02-19 2021-02-17 29.500 28,808,203 -358,000 0.14% 849,841,988
2021-02-18 2021-02-16 29.550 29,166,203 +143,600 0.14% 861,861,299
2021-02-17 2021-02-11 28.050 29,022,603 +176,000 0.14% 814,084,014
2021-02-16 2021-02-09 27.300 28,846,603 +333,800 0.14% 787,512,262
2021-02-10 2021-02-08 27.150 28,512,803 +286,800 0.14% 774,122,601
2021-02-09 2021-02-05 27.200 28,226,003 +653,000 0.14% 767,747,282
2021-02-08 2021-02-04 27.550 27,573,003 -169,200 0.13% 759,636,233
2021-02-05 2021-02-03 28.950 27,742,203 +1,299,800 0.14% 803,136,777
2021-02-04 2021-02-02 29.700 26,442,403 +56,400 0.13% 785,339,369
2021-02-03 2021-02-01 29.800 26,386,003 +99,600 0.13% 786,302,889
2021-02-02 2021-01-29 29.200 26,286,403 -54,000 0.13% 767,562,968
2021-02-01 2021-01-28 29.300 26,340,403 +69,600 0.13% 771,773,808
2021-01-29 2021-01-27 29.550 26,270,803 +290,400 0.13% 776,302,229
2021-01-28 2021-01-26 30.400 25,980,403 -61,000 0.13% 789,804,251
2021-01-27 2021-01-25 30.550 26,041,403 +393,000 0.13% 795,564,862
2021-01-26 2021-01-22 29.800 25,648,403 -872,600 0.13% 764,322,409
2021-01-25 2021-01-21 30.950 26,521,003 +349,200 0.13% 820,825,043
2021-01-22 2021-01-20 31.950 26,171,803 +328,712 0.13% 836,189,106
2021-01-21 2021-01-19 31.400 25,843,091 +877,600 0.13% 811,473,057
2021-01-20 2021-01-18 29.900 24,965,491 +321,200 0.12% 746,468,181
2021-01-19 2021-01-15 29.300 24,644,291 +456,400 0.12% 722,077,726
2021-01-18 2021-01-14 32.650 24,187,891 -10,400 0.12% 789,734,641
2021-01-15 2021-01-13 33.000 24,198,291 +368,800 0.12% 798,543,603
2021-01-14 2021-01-12 33.450 23,829,491 +49,800 0.12% 797,096,474
2021-01-13 2021-01-11 32.050 23,779,691 -16,800 0.12% 762,139,097
2021-01-12 2021-01-08 31.950 23,796,491 -5,600 0.12% 760,297,887
2021-01-11 2021-01-07 32.000 23,802,091 -41,200 0.12% 761,666,912
2021-01-08 2021-01-06 33.900 23,843,291 +745,400 0.12% 808,287,565
2021-01-07 2021-01-05 35.300 23,097,891 +413,600 0.11% 815,355,552
2021-01-06 2021-01-04 35.250 22,684,291 -13,000 0.11% 799,621,258
2021-01-05 2020-12-31 33.200 22,697,291 +53,400 0.11% 753,550,061
2021-01-04 2020-12-29 32.800 22,643,891 -70,000 0.11% 742,719,625
2020-12-30 2020-12-28 31.150 22,713,891 -804,200 0.11% 707,537,705
2020-12-29 2020-12-24 32.450 23,518,091 +319,376 0.11% 763,162,053
2020-12-28 2020-12-22 29.650 23,198,715 +415,600 0.11% 687,841,900
2020-12-23 2020-12-21 29.300 22,783,115 +138,600 0.11% 667,545,270
2020-12-22 2020-12-18 28.800 22,644,515 -49,200 0.11% 652,162,032
2020-12-21 2020-12-17 29.300 22,693,715 -48,458 0.11% 664,925,850
2020-12-18 2020-12-16 29.300 22,742,173 -4,000 0.11% 666,345,669
2020-12-17 2020-12-15 29.550 22,746,173 +195,800 0.11% 672,149,412
2020-12-16 2020-12-14 29.200 22,550,373 +861,600 0.11% 658,470,892
2020-12-15 2020-12-11 27.550 21,688,773 +96,400 0.11% 597,525,696
2020-12-14 2020-12-10 27.600 21,592,373 +589,600 0.11% 595,949,495
2020-12-11 2020-12-09 27.500 21,002,773 -557,800 0.10% 577,576,258
2020-12-10 2020-12-08 26.350 21,560,573 +23,600 0.11% 568,121,099
2020-12-09 2020-12-07 25.150 21,536,973 +4,200 0.11% 541,654,871
2020-12-08 2020-12-04 25.350 21,532,773 -16,800 0.11% 545,855,796
2020-12-07 2020-12-03 25.300 21,549,573 -218,097 0.11% 545,204,197
2020-12-04 2020-12-02 24.300 21,767,670 +369,600 0.11% 528,954,381
2020-12-03 2020-12-01 26.150 21,398,070 -25,000 0.11% 559,559,530
2020-12-02 2020-11-30 26.500 21,423,070 +319,200 0.11% 567,711,355
2020-12-01 2020-11-27 26.050 21,103,870 -249,800 0.11% 549,755,814
2020-11-30 2020-11-26 26.600 21,353,670 +38,200 0.11% 568,007,622
2020-11-27 2020-11-25 26.150 21,315,470 +102,600 0.11% 557,399,540
2020-11-26 2020-11-24 27.150 21,212,870 +84,600 0.12% 575,929,420
2020-11-25 2020-11-23 27.600 21,128,270 -201,366 0.12% 583,140,252
2020-11-24 2020-11-20 25.550 21,329,636 -1,451,000 0.12% 544,972,200
2020-11-23 2020-11-19 25.200 22,780,636 +54,400 0.13% 574,072,027
2020-11-20 2020-11-18 24.000 22,726,236 +85,600 0.13% 545,429,664
2020-11-19 2020-11-17 24.100 22,640,636 -359,400 0.13% 545,639,328
2020-11-18 2020-11-16 25.200 23,000,036 +220,400 0.13% 579,600,907
2020-11-17 2020-11-13 24.250 22,779,636 -232,800 0.13% 552,406,173
2020-11-16 2020-11-12 23.250 23,012,436 +97,200 0.13% 535,039,137
2020-11-13 2020-11-11 22.450 22,915,236 +1,901,200 0.13% 514,447,048
2020-11-12 2020-11-10 24.450 21,014,036 -152,000 0.12% 513,793,180
2020-11-11 2020-11-09 25.550 21,166,036 +267,400 0.12% 540,792,220
2020-11-10 2020-11-06 25.100 20,898,636 -1,905,000 0.12% 524,555,764
2020-11-09 2020-11-05 24.250 22,803,636 +461,868 0.13% 552,988,173
2020-11-06 2020-11-04 23.950 22,341,768 -1,701,200 0.13% 535,085,344
2020-11-05 2020-11-03 22.200 24,042,968 +126,600 0.14% 533,753,890
2020-11-04 2020-11-02 22.100 23,916,368 -23,800 0.14% 528,551,733
2020-11-03 2020-10-30 22.000 23,940,168 -184,400 0.14% 526,683,696
2020-11-02 2020-10-29 21.800 24,124,568 -488,000 0.14% 525,915,582
2020-10-30 2020-10-28 21.400 24,612,568 -23,200 0.14% 526,708,955
2020-10-29 2020-10-27 21.100 24,635,768 -301,200 0.14% 519,814,705
2020-10-28 2020-10-23 21.850 24,936,968 -77,400 0.14% 544,872,751
2020-10-27 2020-10-22 22.350 25,014,368 -601,200 0.14% 559,071,125
2020-10-23 2020-10-21 22.400 25,615,568 -13,000 0.15% 573,788,723
2020-10-22 2020-10-20 22.200 25,628,568 +642,800 0.15% 568,954,210
2020-10-21 2020-10-19 22.200 24,985,768 -179,000 0.14% 554,684,050
2020-10-20 2020-10-16 23.150 25,164,768 -1,319,400 0.14% 582,564,379
2020-10-19 2020-10-15 22.450 26,484,168 -602,800 0.15% 594,569,572
2020-10-16 2020-10-14 23.250 27,086,968 -739,000 0.15% 629,772,006
2020-10-15 2020-10-12 22.700 27,825,968 -365,800 0.16% 631,649,474
2020-10-14 2020-10-09 20.950 28,191,768 +59,000 0.16% 590,617,540
2020-10-12 2020-10-08 20.850 28,132,768 +69,800 0.16% 586,568,213
2020-10-09 2020-10-07 21.700 28,062,968 +18,000 0.16% 608,966,406
2020-10-08 2020-10-06 21.400 28,044,968 +41,400 0.16% 600,162,315
2020-10-07 2020-10-05 20.800 28,003,568 +207,998 0.16% 582,474,214
2020-10-06 2020-09-30 20.450 27,795,570 -21,600 0.16% 568,419,406
2020-10-05 2020-09-29 20.050 27,817,170 -46,200 0.16% 557,734,258
2020-09-30 2020-09-28 20.200 27,863,370 -11,800 0.16% 562,840,074
2020-09-29 2020-09-25 19.720 27,875,170 +74,200 0.16% 549,698,352
2020-09-28 2020-09-24 19.840 27,800,970 +330,400 0.16% 551,571,245
2020-09-25 2020-09-23 20.850 27,470,570 -645,400 0.16% 572,761,384
2020-09-24 2020-09-22 20.450 28,115,970 +32,200 0.16% 574,971,586
2020-09-23 2020-09-21 20.600 28,083,770 +65,000 0.16% 578,525,662
2020-09-22 2020-09-18 22.050 28,018,770 -93,800 0.16% 617,813,878
2020-09-21 2020-09-17 21.300 28,112,570 +222,000 0.16% 598,797,741
2020-09-18 2020-09-16 22.750 27,890,570 -106,600 0.16% 634,510,468
2020-09-17 2020-09-15 22.350 27,997,170 -347,800 0.16% 625,736,750
2020-09-16 2020-09-14 23.550 28,344,970 -277,200 0.16% 667,524,044
2020-09-15 2020-09-11 23.250 28,622,170 -638,000 0.16% 665,465,452
2020-09-14 2020-09-10 22.450 29,260,170 -1,018,200 0.17% 656,890,816
2020-09-11 2020-09-09 22.100 30,278,370 -43,800 0.17% 669,151,977
2020-09-10 2020-09-08 22.400 30,322,170 -262,400 0.17% 679,216,608
2020-09-09 2020-09-07 24.150 30,584,570 -993,800 0.17% 738,617,366
2020-09-08 2020-09-04 24.500 31,578,370 -2,032,600 0.18% 773,670,065
2020-09-07 2020-09-03 23.900 33,610,970 -755,000 0.19% 803,302,183
2020-09-04 2020-09-02 25.700 34,365,970 -2,187,000 0.19% 883,205,429
2020-09-03 2020-09-01 25.600 36,552,970 -1,593,800 0.21% 935,756,032
2020-09-02 2020-08-31 23.500 38,146,770 -651,200 0.22% 896,449,095
2020-09-01 2020-08-28 22.500 38,797,970 -4,501,800 0.22% 872,954,325
2020-08-31 2020-08-27 21.350 43,299,770 -604,400 0.25% 924,450,090
2020-08-28 2020-08-26 19.160 43,904,170 -850,341 0.25% 841,203,897
2020-08-27 2020-08-25 18.120 44,754,511 -577,200 0.25% 810,951,739
2020-08-26 2020-08-24 18.440 45,331,711 -317,297 0.26% 835,916,751
2020-08-25 2020-08-21 18.160 45,649,008 +212,468 0.26% 828,985,985
2020-08-24 2020-08-20 18.180 45,436,540 +1,073,600 0.26% 826,036,297
2020-08-21 2020-08-19 17.820 44,362,940 -760,400 0.25% 790,547,591
2020-08-20 2020-08-18 17.240 45,123,340 +325,800 0.26% 777,926,382
2020-08-19 2020-08-17 16.200 44,797,540 +42,800 0.25% 725,720,148
2020-08-18 2020-08-14 15.340 44,754,740 +285,800 0.25% 686,537,712
2020-08-17 2020-08-13 15.200 44,468,940 -507,588 0.25% 675,927,888
2020-08-14 2020-08-12 15.060 44,976,528 +186,200 0.26% 677,346,512
2020-08-13 2020-08-11 15.020 44,790,328 -1,291,800 0.25% 672,750,727
2020-08-12 2020-08-10 15.140 46,082,128 +14,200 0.26% 697,683,418
2020-08-11 2020-08-07 15.440 46,067,928 +276,590 0.26% 711,288,808
2020-08-10 2020-08-06 15.920 45,791,338 -21,600 0.26% 728,998,101
2020-08-07 2020-08-05 15.580 45,812,938 -3,200 0.26% 713,765,574
2020-08-06 2020-08-04 15.500 45,816,138 +1,041,600 0.26% 710,150,139
2020-08-05 2020-08-03 15.020 44,774,538 -534,200 0.25% 672,513,561
2020-08-04 2020-07-31 14.820 45,308,738 +402,000 0.26% 671,475,497
2020-08-03 2020-07-30 14.760 44,906,738 -93,600 0.25% 662,823,453
2020-07-31 2020-07-29 14.900 45,000,338 +75,600 0.26% 670,505,036
2020-07-30 2020-07-28 14.860 44,924,738 +3,800 0.26% 667,581,607
2020-07-29 2020-07-27 14.640 44,920,938 +32,200 0.26% 657,642,532
2020-07-28 2020-07-24 15.100 44,888,738 +90,000 0.26% 677,819,944
2020-07-27 2020-07-23 15.940 44,798,738 +67,000 0.25% 714,091,884
2020-07-24 2020-07-22 15.640 44,731,738 -568,600 0.25% 699,604,382
2020-07-23 2020-07-21 16.600 45,300,338 +125,600 0.26% 751,985,611
2020-07-22 2020-07-20 15.820 45,174,738 +289,200 0.26% 714,664,355
2020-07-21 2020-07-17 15.500 44,885,538 +61,000 0.26% 695,725,839
2020-07-20 2020-07-16 15.080 44,824,538 -935,600 0.25% 675,954,033
2020-07-17 2020-07-15 16.360 45,760,138 -1,661,800 0.26% 748,635,858
2020-07-16 2020-07-14 16.420 47,421,938 -1,629,800 0.27% 778,668,222
2020-07-15 2020-07-13 17.040 49,051,738 -562,001 0.28% 835,841,616
2020-07-14 2020-07-10 16.880 49,613,739 -1,089,200 0.28% 837,479,914
2020-07-13 2020-07-09 16.840 50,702,939 -384,935 0.29% 853,837,493
2020-07-10 2020-07-08 16.100 51,087,874 -864,000 0.29% 822,514,771
2020-07-09 2020-07-07 14.780 51,951,874 -763,200 0.30% 767,848,698
2020-07-08 2020-07-06 14.980 52,715,074 -2,797,000 0.30% 789,671,809
2020-07-07 2020-07-03 14.260 55,512,074 +748,400 0.32% 791,602,175
2020-07-06 2020-07-02 13.600 54,763,674 -13,600 0.31% 744,785,966
2020-07-03 2020-06-30 12.840 54,777,274 +283,400 0.31% 703,340,198
2020-07-02 2020-06-29 13.000 54,493,874 +118,000 0.31% 708,420,362
2020-06-30 2020-06-26 13.320 54,375,874 +1,800 0.31% 724,286,642
2020-06-29 2020-06-24 13.880 54,374,074 -2,207,756 0.31% 754,712,147
2020-06-26 2020-06-23 12.720 56,581,830 +2,400 0.32% 719,720,878
2020-06-24 2020-06-22 12.560 56,579,430 -169,800 0.32% 710,637,641
2020-06-23 2020-06-19 12.900 56,749,230 +147,000 0.32% 732,065,067
2020-06-22 2020-06-18 12.660 56,602,230 -99,000 0.32% 716,584,232
2020-06-19 2020-06-17 12.500 56,701,230 -52,000 0.32% 708,765,375
2020-06-18 2020-06-16 12.900 56,753,230 -22,000 0.32% 732,116,667
2020-06-17 2020-06-15 12.460 56,775,230 +175,000 0.32% 707,419,366
2020-06-16 2020-06-12 12.800 56,600,230 +24,800 0.32% 724,482,944
2020-06-15 2020-06-11 12.820 56,575,430 -136,000 0.32% 725,297,013
2020-06-12 2020-06-10 13.140 56,711,430 -101,000 0.32% 745,188,190
2020-06-11 2020-06-09 12.980 56,812,430 -2,000 0.32% 737,425,341
2020-06-10 2020-06-08 12.860 56,814,430 -430,400 0.32% 730,633,570
2020-06-09 2020-06-05 13.020 57,244,830 -347,400 0.33% 745,327,687
2020-06-08 2020-06-04 12.660 57,592,230 -331,200 0.33% 729,117,632
2020-06-05 2020-06-03 12.760 57,923,430 -403,000 0.33% 739,102,967
2020-06-04 2020-06-02 12.460 58,326,430 +120,600 0.33% 726,747,318
2020-06-03 2020-06-01 12.140 58,205,830 +64,000 0.33% 706,618,776
2020-06-02 2020-05-29 12.020 58,141,830 +211,400 0.33% 698,864,797
2020-06-01 2020-05-28 11.820 57,930,430 -238,800 0.33% 684,737,683
2020-05-29 2020-05-27 12.080 58,169,230 +39,600 0.33% 702,684,298
2020-05-28 2020-05-26 12.420 58,129,630 +199,400 0.33% 721,970,005
2020-05-27 2020-05-25 12.260 57,930,230 +54,400 0.33% 710,224,620
2020-05-26 2020-05-22 11.860 57,875,830 +338,000 0.33% 686,407,344
2020-05-25 2020-05-21 12.700 57,537,830 -899,400 0.33% 730,730,441
2020-05-22 2020-05-20 12.800 58,437,230 -1,663,200 0.33% 747,996,544
2020-05-21 2020-05-19 12.660 60,100,430 +72,600 0.34% 760,871,444
2020-05-20 2020-05-18 12.040 60,027,830 -513,200 0.34% 722,735,073
2020-05-19 2020-05-15 11.960 60,541,030 +36,200 0.34% 724,070,719
2020-05-18 2020-05-14 11.960 60,504,830 -577,800 0.34% 723,637,767
2020-05-15 2020-05-13 11.820 61,082,630 +72,200 0.35% 721,996,687
2020-05-14 2020-05-12 11.640 61,010,430 -122,200 0.35% 710,161,405
2020-05-13 2020-05-11 11.500 61,132,630 -129,400 0.35% 703,025,245
2020-05-12 2020-05-08 11.200 61,262,030 +862,600 0.35% 686,134,736
2020-05-11 2020-05-07 10.360 60,399,430 -73,800 0.34% 625,738,095
2020-05-08 2020-05-06 10.500 60,473,230 -366,035 0.34% 634,968,915
2020-05-07 2020-05-05 10.080 60,839,265 +3,800 0.35% 613,259,791
2020-05-06 2020-05-04 10.000 60,835,465 -5,400 0.35% 608,354,650
2020-05-05 2020-04-29 10.200 60,840,865 +80,400 0.35% 620,576,823
2020-05-04 2020-04-28 10.280 60,760,465 +40,000 0.35% 624,617,580
2020-04-29 2020-04-27 10.080 60,720,465 +3,800 0.35% 612,062,287
2020-04-28 2020-04-24 10.000 60,716,665 +250,000 0.35% 607,166,650
2020-04-27 2020-04-23 10.160 60,466,665 -5,800 0.34% 614,341,316
2020-04-24 2020-04-22 10.120 60,472,465 +43,400 0.34% 611,981,346
2020-04-23 2020-04-21 10.040 60,429,065 +450,200 0.34% 606,707,813
2020-04-22 2020-04-20 10.340 59,978,865 -82,600 0.34% 620,181,464
2020-04-21 2020-04-17 10.400 60,061,465 -117,800 0.34% 624,639,236
2020-04-20 2020-04-16 10.420 60,179,265 +20,200 0.34% 627,067,941
2020-04-17 2020-04-15 10.480 60,159,065 -139,847 0.34% 630,467,001
2020-04-16 2020-04-14 10.180 60,298,912 +300,800 0.35% 613,842,924
2020-04-15 2020-04-09 10.140 59,998,112 +996,600 0.34% 608,380,856
2020-04-14 2020-04-08 10.180 59,001,512 +259,600 0.34% 600,635,392
2020-04-09 2020-04-07 10.480 58,741,912 +1,319,800 0.34% 615,615,238
2020-04-08 2020-04-06 10.500 57,422,112 +109,800 0.33% 602,932,176
2020-04-07 2020-04-03 10.260 57,312,312 +50,000 0.33% 588,024,321
2020-04-06 2020-04-02 10.380 57,262,312 -8,000 0.33% 594,382,799
2020-04-03 2020-04-01 10.200 57,270,312 -356,400 0.33% 584,157,182
2020-04-02 2020-03-31 10.440 57,626,712 +3,600 0.33% 601,622,873
2020-04-01 2020-03-30 10.060 57,623,112 -97,131 0.33% 579,688,507
2020-03-31 2020-03-27 10.200 57,720,243 -36,000 0.33% 588,746,479
2020-03-30 2020-03-26 10.240 57,756,243 -243,000 0.33% 591,423,928
2020-03-27 2020-03-25 10.340 57,999,243 +626,000 0.33% 599,712,173
2020-03-26 2020-03-24 10.000 57,373,243 -833,800 0.33% 573,732,430
2020-03-25 2020-03-23 9.500 58,207,043 -398,800 0.33% 552,966,908
2020-03-24 2020-03-20 10.160 58,605,843 -371,000 0.34% 595,435,365
2020-03-23 2020-03-19 9.530 58,976,843 +210,800 0.34% 562,049,314
2020-03-20 2020-03-18 9.710 58,766,043 +105,000 0.34% 570,618,278
2020-03-19 2020-03-17 10.140 58,661,043 -316,941 0.34% 594,822,976
2020-03-18 2020-03-16 10.200 58,977,984 +159,400 0.34% 601,575,437
2020-03-17 2020-03-13 10.980 58,818,584 +240,000 0.34% 645,828,052
2020-03-16 2020-03-12 11.100 58,578,584 +336,200 0.34% 650,222,282
2020-03-13 2020-03-11 11.720 58,242,384 +170,400 0.33% 682,600,740
2020-03-12 2020-03-10 12.040 58,071,984 +176,000 0.33% 699,186,687
2020-03-11 2020-03-09 12.060 57,895,984 +503,800 0.33% 698,225,567
2020-03-10 2020-03-06 12.980 57,392,184 +54,200 0.33% 744,950,548
2020-03-09 2020-03-05 13.100 57,337,984 -891,458 0.33% 751,127,590
2020-03-06 2020-03-04 12.940 58,229,442 -76,200 0.33% 753,488,979
2020-03-05 2020-03-03 12.780 58,305,642 -981,200 0.33% 745,146,105
2020-03-04 2020-03-02 12.940 59,286,842 +129,800 0.34% 767,171,735
2020-03-03 2020-02-28 12.560 59,157,042 +206,200 0.34% 743,012,448
2020-03-02 2020-02-27 12.900 58,950,842 -92,000 0.34% 760,465,862
2020-02-28 2020-02-26 12.460 59,042,842 -285,200 0.34% 735,673,811
2020-02-27 2020-02-25 12.640 59,328,042 +56,400 0.34% 749,906,451
2020-02-26 2020-02-24 12.320 59,271,642 +138,200 0.34% 730,226,629
2020-02-25 2020-02-21 12.720 59,133,442 +202,600 0.34% 752,177,382
2020-02-24 2020-02-20 12.900 58,930,842 +195,600 0.34% 760,207,862
2020-02-21 2020-02-19 12.880 58,735,242 -573,600 0.34% 756,509,917
2020-02-20 2020-02-18 12.820 59,308,842 +965,810 0.34% 760,339,354
2020-02-19 2020-02-17 13.280 58,343,032 +10,600 0.34% 774,795,465
2020-02-18 2020-02-14 13.100 58,332,432 -546,600 0.34% 764,154,859
2020-02-17 2020-02-13 13.380 58,879,032 +423,000 0.34% 787,801,448
2020-02-14 2020-02-12 12.920 58,456,032 +450,800 0.34% 755,251,933
2020-02-13 2020-02-11 12.780 58,005,232 +75,000 0.33% 741,306,865
2020-02-12 2020-02-10 12.960 57,930,232 +1,025,000 0.33% 750,775,807
2020-02-11 2020-02-07 12.840 56,905,232 -1,343,800 0.33% 730,663,179
2020-02-10 2020-02-06 12.820 58,249,032 +255,000 0.33% 746,752,590
2020-02-07 2020-02-05 12.640 57,994,032 +1,409,000 0.33% 733,044,564
2020-02-06 2020-02-04 12.540 56,585,032 -150,400 0.32% 709,576,301
2020-02-05 2020-02-03 12.020 56,735,432 -52,000 0.33% 681,959,893
2020-02-04 2020-01-31 11.520 56,787,432 +30,200 0.33% 654,191,217
2020-02-03 2020-01-30 11.760 56,757,232 -2,829,000 0.33% 667,465,048
2020-01-31 2020-01-29 12.600 59,586,232 -136,200 0.34% 750,786,523
2020-01-30 2020-01-24 13.340 59,722,432 +950,800 0.34% 796,697,243
2020-01-29 2020-01-22 13.900 58,771,632 +14,000 0.34% 816,925,685
2020-01-23 2020-01-21 12.760 58,757,632 +281,400 0.34% 749,747,384
2020-01-22 2020-01-20 13.300 58,476,232 -179,391 0.34% 777,733,886
2020-01-21 2020-01-17 13.240 58,655,623 -323,800 0.34% 776,600,449
2020-01-20 2020-01-16 12.220 58,979,423 -111,400 0.34% 720,728,549
2020-01-17 2020-01-15 12.260 59,090,823 -45,000 0.34% 724,453,490
2020-01-16 2020-01-14 11.680 59,135,823 -641,800 0.34% 690,706,413
2020-01-15 2020-01-13 11.900 59,777,623 -597,400 0.34% 711,353,714
2020-01-14 2020-01-10 11.420 60,375,023 -163,800 0.35% 689,482,763
2020-01-13 2020-01-09 11.500 60,538,823 -469,800 0.35% 696,196,464
2020-01-10 2020-01-08 11.080 61,008,623 -30,600 0.35% 675,975,543
2020-01-09 2020-01-07 11.000 61,039,223 -343,400 0.35% 671,431,453
2020-01-08 2020-01-06 10.980 61,382,623 +247,800 0.35% 673,981,201
2020-01-07 2020-01-03 10.900 61,134,823 -129,200 0.35% 666,369,571
2020-01-06 2020-01-02 11.220 61,264,023 +13,000 0.35% 687,382,338
2020-01-03 2019-12-31 10.780 61,251,023 +54,600 0.35% 660,286,028
2020-01-02 2019-12-27 10.800 61,196,423 +2,468,764 0.35% 660,921,368
2019-12-30 2019-12-24 10.560 58,727,659 -104,000 0.34% 620,164,079
2019-12-27 2019-12-20 10.340 58,831,659 +291,200 0.34% 608,319,354
2019-12-23 2019-12-19 10.360 58,540,459 +459,200 0.34% 606,479,155
2019-12-20 2019-12-18 10.500 58,081,259 -1,192,000 0.33% 609,853,220
2019-12-19 2019-12-17 10.680 59,273,259 -1,455,800 0.34% 633,038,406
2019-12-18 2019-12-16 10.520 60,729,059 -255,200 0.35% 638,869,701
2019-12-17 2019-12-13 10.400 60,984,259 +173,200 0.35% 634,236,294
2019-12-16 2019-12-12 9.930 60,811,059 +385,200 0.35% 603,853,816
2019-12-13 2019-12-11 9.990 60,425,859 -99,600 0.35% 603,654,331
2019-12-12 2019-12-10 9.210 60,525,459 +419,400 0.35% 557,439,477
2019-12-11 2019-12-09 9.320 60,106,059 -246,600 0.35% 560,188,470
2019-12-10 2019-12-06 9.340 60,352,659 -459,800 0.35% 563,693,835
2019-12-09 2019-12-05 9.070 60,812,459 -310,000 0.35% 551,569,003
2019-12-06 2019-12-04 9.000 61,122,459 -118,600 0.35% 550,102,131
2019-12-05 2019-12-03 9.010 61,241,059 +34,000 0.35% 551,781,942
2019-12-04 2019-12-02 8.930 61,207,059 -15,800 0.35% 546,579,037
2019-12-03 2019-11-29 8.950 61,222,859 -11,600 0.35% 547,944,588
2019-12-02 2019-11-28 8.890 61,234,459 -144,600 0.35% 544,374,341
2019-11-29 2019-11-27 8.730 61,379,059 +46,000 0.35% 535,839,185
2019-11-28 2019-11-26 8.620 61,333,059 +4,200 0.35% 528,690,969
2019-11-27 2019-11-25 8.600 61,328,859 -194,000 0.35% 527,428,187
2019-11-26 2019-11-22 8.390 61,522,859 +21,400 0.35% 516,176,787
2019-11-25 2019-11-21 8.400 61,501,459 -138,200 0.35% 516,612,256
2019-11-22 2019-11-20 8.550 61,639,659 +1,000 0.35% 527,019,084
2019-11-21 2019-11-19 8.560 61,638,659 +5,400 0.35% 527,626,921
2019-11-20 2019-11-18 8.470 61,633,259 +3,000 0.35% 522,033,704
2019-11-19 2019-11-15 8.510 61,630,259 +76,800 0.35% 524,473,504
2019-11-18 2019-11-14 8.480 61,553,459 +249,800 0.35% 521,973,332
2019-11-15 2019-11-13 8.550 61,303,659 -4,659,200 0.35% 524,146,284
2019-11-13 2019-11-11 8.540 65,962,859 -836,400 0.38% 563,322,816
2019-11-12 2019-11-08 8.840 66,799,259 -5,800 0.38% 590,505,450
2019-11-11 2019-11-07 8.930 66,805,059 -99,800 0.38% 596,569,177
2019-11-08 2019-11-06 8.940 66,904,859 -10,800 0.38% 598,129,439
2019-11-07 2019-11-05 9.030 66,915,659 +61,400 0.38% 604,248,401
2019-11-06 2019-11-04 9.030 66,854,259 +209,200 0.38% 603,693,959
2019-11-05 2019-11-01 8.960 66,645,059 +160,200 0.38% 597,139,729
2019-11-04 2019-10-31 8.900 66,484,859 +30,000 0.38% 591,715,245
2019-11-01 2019-10-30 8.790 66,454,859 +13,978 0.38% 584,138,211
2019-10-31 2019-10-29 8.860 66,440,881 +304,200 0.38% 588,666,206
2019-10-30 2019-10-28 9.190 66,136,681 -3,549,294 0.38% 607,796,098
2019-10-29 2019-10-25 9.060 69,685,975 -47,800 0.40% 631,354,934
2019-10-28 2019-10-24 9.040 69,733,775 -14,200 0.40% 630,393,326
2019-10-25 2019-10-23 8.990 69,747,975 +1,913,200 0.40% 627,034,295
2019-10-24 2019-10-22 8.850 67,834,775 +850,000 0.39% 600,337,759
2019-10-23 2019-10-21 8.980 66,984,775 +2,304,000 0.39% 601,523,280
2019-10-22 2019-10-18 8.550 64,680,775 +102,200 0.37% 553,020,626
2019-10-21 2019-10-17 8.640 64,578,575 +400 0.37% 557,958,888
2019-10-18 2019-10-16 8.640 64,578,175 +281,800 0.37% 557,955,432
2019-10-17 2019-10-15 8.820 64,296,375 +147,600 0.37% 567,094,028
2019-10-16 2019-10-14 8.930 64,148,775 +351,000 0.37% 572,848,561
2019-10-15 2019-10-11 8.880 63,797,775 -81,144 0.37% 566,524,242
2019-10-14 2019-10-10 8.800 63,878,919 +54,600 0.37% 562,134,487
2019-10-11 2019-10-09 8.670 63,824,319 +107,000 0.37% 553,356,846
2019-10-10 2019-10-08 8.790 63,717,319 -139,000 0.37% 560,075,234
2019-10-09 2019-10-04 8.950 63,856,319 +45,244 0.37% 571,514,055
2019-10-08 2019-10-03 8.900 63,811,075 -61,200 0.37% 567,918,568
2019-10-04 2019-10-02 8.750 63,872,275 -1,000 0.37% 558,882,406
2019-10-03 2019-09-30 8.800 63,873,275 +996 0.37% 562,084,820
2019-10-02 2019-09-27 8.700 63,872,279 +120,211 0.37% 555,688,827
2019-09-30 2019-09-26 8.890 63,752,068 +55,000 0.37% 566,755,885
2019-09-27 2019-09-25 8.910 63,697,068 -20,000 0.37% 567,540,876
2019-09-26 2019-09-24 9.320 63,717,068 +199 0.37% 593,843,074
2019-09-25 2019-09-23 9.320 63,716,869 +43,000 0.37% 593,841,219
2019-09-24 2019-09-20 9.250 63,673,869 +16,801 0.37% 588,983,288
2019-09-23 2019-09-19 9.140 63,657,068 -79,204 0.37% 581,825,602
2019-09-20 2019-09-18 9.150 63,736,272 -98,000 0.37% 583,186,889
2019-09-19 2019-09-17 9.070 63,834,272 -73,800 0.37% 578,976,847
2019-09-18 2019-09-16 9.340 63,908,072 -154,800 0.37% 596,901,392
2019-09-17 2019-09-13 9.480 64,062,872 +18,008 0.37% 607,316,027
2019-09-16 2019-09-12 9.400 64,044,864 -233,496 0.37% 602,021,722
2019-09-13 2019-09-11 9.270 64,278,360 -850,600 0.37% 595,860,397
2019-09-12 2019-09-10 9.220 65,128,960 +40,400 0.38% 600,489,011
2019-09-11 2019-09-09 9.130 65,088,560 -2,007,803 0.38% 594,258,553
2019-09-10 2019-09-06 9.080 67,096,363 -683,687 0.39% 609,234,976
2019-09-09 2019-09-05 8.940 67,780,050 +725,400 0.39% 605,953,647
2019-09-06 2019-09-04 8.650 67,054,650 +301,400 0.39% 580,022,722
2019-09-05 2019-09-03 8.700 66,753,250 +1,812,800 0.39% 580,753,275
2019-09-04 2019-09-02 8.350 64,940,450 -14,400 0.37% 542,252,758
2019-09-03 2019-08-30 8.530 64,954,850 +62,807 0.38% 554,064,870
2019-09-02 2019-08-29 8.530 64,892,043 +48,000 0.37% 553,529,127
2019-08-30 2019-08-28 8.820 64,844,043 -400 0.37% 571,924,459
2019-08-29 2019-08-27 8.790 64,844,443 +70,597 0.37% 569,982,654
2019-08-28 2019-08-26 8.700 64,773,846 -44,004 0.37% 563,532,460
2019-08-27 2019-08-23 8.960 64,817,850 +25,409 0.37% 580,767,936
2019-08-26 2019-08-22 8.870 64,792,441 +935,183 0.37% 574,708,952
2019-08-23 2019-08-21 8.960 63,857,258 +1,699,800 0.37% 572,161,032
2019-08-22 2019-08-20 9.430 62,157,458 +1,984,598 0.36% 586,144,829
2019-08-21 2019-08-19 9.140 60,172,860 +118,400 0.35% 549,979,940
2019-08-20 2019-08-16 8.920 60,054,460 -119,997 0.35% 535,685,783
2019-08-19 2019-08-15 8.810 60,174,457 -62,000 0.35% 530,136,966
2019-08-16 2019-08-14 9.000 60,236,457 -267,000 0.35% 542,128,113
2019-08-15 2019-08-13 8.820 60,503,457 -57,000 0.35% 533,640,491
2019-08-14 2019-08-12 8.950 60,560,457 +1,000 0.35% 542,016,090
2019-08-13 2019-08-09 8.940 60,559,457 -11,193 0.35% 541,401,546
2019-08-12 2019-08-08 8.910 60,570,650 -2,600 0.35% 539,684,492
2019-08-09 2019-08-07 8.650 60,573,250 +32,800 0.35% 523,958,612
2019-08-08 2019-08-06 8.660 60,540,450 +109,800 0.35% 524,280,297
2019-08-07 2019-08-05 8.920 60,430,650 -26,400 0.35% 539,041,398
2019-08-06 2019-08-02 8.800 60,457,050 +36,000 0.35% 532,022,040
2019-08-05 2019-08-01 9.020 60,421,050 +100,000 0.35% 544,997,871
2019-08-02 2019-07-31 9.050 60,321,050 +25,000 0.35% 545,905,502
2019-08-01 2019-07-30 9.020 60,296,050 +10,600 0.35% 543,870,371
2019-07-31 2019-07-29 9.070 60,285,450 +50,400 0.35% 546,789,032
2019-07-30 2019-07-26 9.120 60,235,050 +10,000 0.35% 549,343,656
2019-07-29 2019-07-25 9.220 60,225,050 +33,800 0.35% 555,274,961
2019-07-26 2019-07-24 9.100 60,191,250 +10,400 0.35% 547,740,375
2019-07-25 2019-07-23 9.070 60,180,850 +66,800 0.35% 545,840,310
2019-07-24 2019-07-22 8.950 60,114,050 +24,200 0.35% 538,020,748
2019-07-23 2019-07-19 9.110 60,089,850 +96,800 0.35% 547,418,534
2019-07-22 2019-07-18 9.000 59,993,050 +41,200 0.35% 539,937,450
2019-07-19 2019-07-17 9.110 59,951,850 -147,059 0.35% 546,161,354
2019-07-18 2019-07-16 9.300 60,098,909 +15,000 0.35% 558,919,854
2019-07-17 2019-07-15 9.360 60,083,909 +1,000 0.35% 562,385,388
2019-07-15 2019-07-11 9.490 60,082,909 -903,715 0.35% 570,186,806
2019-07-12 2019-07-10 9.590 60,986,624 -15,800 0.35% 584,861,724
2019-07-11 2019-07-09 9.500 61,002,424 -20,000 0.35% 579,523,028
2019-07-10 2019-07-08 9.610 61,022,424 -2,375,000 0.35% 586,425,495
2019-07-09 2019-07-05 9.950 63,397,424 +50,000 0.37% 630,804,369
2019-07-08 2019-07-04 9.780 63,347,424 -10,800 0.37% 619,537,807
2019-07-05 2019-07-03 9.760 63,358,224 +83,800 0.37% 618,376,266
2019-07-04 2019-07-02 9.990 63,274,424 +89,000 0.36% 632,111,496
2019-07-03 2019-06-28 10.000 63,185,424 +53,000 0.36% 631,854,240
2019-07-02 2019-06-27 10.000 63,132,424 +737,200 0.36% 631,324,240
2019-06-28 2019-06-26 9.800 62,395,224 -29,600 0.36% 611,473,195
2019-06-27 2019-06-25 9.770 62,424,824 +24,800 0.36% 609,890,530
2019-06-26 2019-06-24 9.950 62,400,024 +3,600 0.36% 620,880,239
2019-06-25 2019-06-21 9.800 62,396,424 +101,400 0.36% 611,484,955
2019-06-24 2019-06-20 9.930 62,295,024 +4,000 0.36% 618,589,588
2019-06-21 2019-06-19 9.800 62,291,024 -45,000 0.36% 610,452,035
2019-06-20 2019-06-18 9.590 62,336,024 +91,400 0.36% 597,802,470
2019-06-19 2019-06-17 9.580 62,244,624 +600 0.36% 596,303,498
2019-06-18 2019-06-14 9.550 62,244,024 -227,894 0.36% 594,430,429
2019-06-14 2019-06-12 9.540 62,471,918 -10,000 0.36% 595,982,098
2019-06-13 2019-06-11 9.750 62,481,918 -200 0.36% 609,198,700
2019-06-12 2019-06-10 9.530 62,482,118 -10,000 0.36% 595,454,585
2019-06-11 2019-06-06 9.210 62,492,118 +18,200 0.36% 575,552,407
2019-06-10 2019-06-05 9.220 62,473,918 +3,000 0.36% 576,009,524
2019-06-06 2019-06-04 9.020 62,470,918 +798,200 0.36% 563,487,680
2019-06-05 2019-06-03 9.090 61,672,718 +195,800 0.36% 560,605,007
2019-06-04 2019-05-31 9.580 61,476,918 +4,000 0.35% 588,948,874
2019-06-03 2019-05-30 9.740 61,472,918 +151,800 0.35% 598,746,221
2019-05-31 2019-05-29 9.920 61,321,118 +115,400 0.35% 608,305,491
2019-05-30 2019-05-28 9.950 61,205,718 -42,400 0.35% 608,996,894
2019-05-29 2019-05-27 9.660 61,248,118 +25,200 0.35% 591,656,820
2019-05-28 2019-05-24 9.770 61,222,918 +608,000 0.35% 598,147,909
2019-05-27 2019-05-23 9.800 60,614,918 +474,400 0.35% 594,026,196
2019-05-24 2019-05-22 10.100 60,140,518 +90,000 0.35% 607,419,232
2019-05-23 2019-05-21 9.870 60,050,518 +121,800 0.35% 592,698,613
2019-05-22 2019-05-20 9.890 59,928,718 +69,200 0.35% 592,695,021
2019-05-21 2019-05-17 10.160 59,859,518 +11,200 0.35% 608,172,703
2019-05-20 2019-05-16 10.300 59,848,318 +24,400 0.35% 616,437,675
2019-05-17 2019-05-15 10.480 59,823,918 +1,031,585 0.35% 626,954,661
2019-05-16 2019-05-14 10.120 58,792,333 +20,346 0.34% 594,978,410
2019-05-15 2019-05-10 10.640 58,771,987 -32,000 0.34% 625,333,942
2019-05-14 2019-05-09 10.460 58,803,987 +10,000 0.34% 615,089,704
2019-05-10 2019-05-08 10.580 58,793,987 +44,000 0.34% 622,040,382
2019-05-09 2019-05-07 10.840 58,749,987 -6,906,234 0.34% 636,849,859
2019-05-08 2019-05-06 11.000 65,656,221 +181,200 0.38% 722,218,431
2019-05-07 2019-05-03 11.800 65,475,021 -600 0.38% 772,605,248
2019-05-06 2019-05-02 11.620 65,475,621 +86,600 0.38% 760,826,716
2019-05-03 2019-04-30 12.020 65,389,021 -58,200 0.38% 785,976,032
2019-05-02 2019-04-29 11.980 65,447,221 +128,600 0.38% 784,057,708
2019-04-30 2019-04-26 12.020 65,318,621 -119,800 0.38% 785,129,824
2019-04-29 2019-04-25 11.980 65,438,421 +182,200 0.38% 783,952,284
2019-04-26 2019-04-24 12.360 65,256,221 +27,000 0.38% 806,566,892
2019-04-25 2019-04-23 12.200 65,229,221 +219,000 0.38% 795,796,496
2019-04-23 2019-04-17 11.820 65,010,221 -20,000 0.38% 768,420,812
2019-04-18 2019-04-16 11.760 65,030,221 -100,000 0.38% 764,755,399
2019-04-17 2019-04-15 11.640 65,130,221 +28,961,166 0.38% 758,115,772
2019-04-16 2019-04-12 11.620 36,169,055 +52,000 0.21% 420,284,419
2019-04-15 2019-04-11 11.540 36,117,055 +11,000 0.21% 416,790,815
2019-04-12 2019-04-10 11.840 36,106,055 -669,800 0.21% 427,495,691
2019-04-11 2019-04-09 11.720 36,775,855 -70,600 0.21% 431,013,021
2019-04-10 2019-04-08 11.760 36,846,455 +29,400 0.21% 433,314,311
2019-04-09 2019-04-04 11.840 36,817,055 -9,000 0.21% 435,913,931
2019-04-08 2019-04-03 11.920 36,826,055 -46,400 0.21% 438,966,576
2019-04-04 2019-04-02 11.240 36,872,455 -23,000 0.21% 414,446,394
2019-04-03 2019-04-01 11.360 36,895,455 -448,000 0.21% 419,132,369
2019-04-02 2019-03-29 11.380 37,343,455 +130,000 0.22% 424,968,518
2019-04-01 2019-03-28 11.180 37,213,455 +2,000 0.22% 416,046,427
2019-03-29 2019-03-27 11.300 37,211,455 -200 0.22% 420,489,442
2019-03-27 2019-03-25 10.900 37,211,655 +39,800 0.22% 405,607,040
2019-03-26 2019-03-22 11.280 37,171,855 +225,600 0.22% 419,298,524
2019-03-25 2019-03-21 11.280 36,946,255 +154,000 0.21% 416,753,756
2019-03-22 2019-03-20 11.640 36,792,255 +432,200 0.21% 428,261,848
2019-03-21 2019-03-19 12.200 36,360,055 -6,961,633 0.21% 443,592,671
2019-03-20 2019-03-18 11.900 43,321,688 -27,000 0.25% 515,528,087
2019-03-19 2019-03-15 11.580 43,348,688 +10,800 0.25% 501,977,807
2019-03-18 2019-03-14 11.640 43,337,888 +74,600 0.25% 504,453,016
2019-03-15 2019-03-13 11.960 43,263,288 +297,800 0.25% 517,428,924
2019-03-14 2019-03-12 12.200 42,965,488 +89,600 0.25% 524,178,954
2019-03-13 2019-03-11 11.900 42,875,888 -100,800 0.25% 510,223,067
2019-03-12 2019-03-08 11.740 42,976,688 +317,800 0.25% 504,546,317
2019-03-11 2019-03-07 12.040 42,658,888 -110,000 0.25% 513,613,012
2019-03-08 2019-03-06 12.360 42,768,888 -22,200 0.25% 528,623,456
2019-03-07 2019-03-05 12.500 42,791,088 -2,056,358 0.25% 534,888,600
2019-03-06 2019-03-04 11.960 44,847,446 -4,288,200 0.26% 536,375,454
2019-03-05 2019-03-01 11.880 49,135,646 -6,400 0.29% 583,731,474
2019-03-04 2019-02-28 11.960 49,142,046 -757,047 0.29% 587,738,870
2019-03-01 2019-02-27 12.140 49,899,093 +258,400 0.29% 605,774,989
2019-02-28 2019-02-26 12.200 49,640,693 +347,800 0.29% 605,616,455
2019-02-27 2019-02-25 12.240 49,292,893 -1,882,127 0.29% 603,345,010
2019-02-26 2019-02-22 11.920 51,175,020 -379,600 0.30% 610,006,238
2019-02-25 2019-02-21 11.380 51,554,620 +153,000 0.30% 586,691,576
2019-02-22 2019-02-20 10.840 51,401,620 +6,000 0.30% 557,193,561
2019-02-21 2019-02-19 10.800 51,395,620 +284,200 0.30% 555,072,696
2019-02-20 2019-02-18 11.220 51,111,420 +13,200 0.30% 573,470,132
2019-02-19 2019-02-15 11.140 51,098,220 +548,800 0.30% 569,234,171
2019-02-18 2019-02-14 11.520 50,549,420 -108,400 0.29% 582,329,318
2019-02-15 2019-02-13 11.380 50,657,820 +108,200 0.29% 576,485,992
2019-02-14 2019-02-12 10.600 50,549,620 +414,200 0.29% 535,825,972
2019-02-13 2019-02-11 10.700 50,135,420 -369,400 0.29% 536,448,994
2019-02-12 2019-02-08 10.260 50,504,820 +10,800 0.29% 518,179,453
2019-02-11 2019-02-04 10.360 50,494,020 +141,000 0.29% 523,118,047
2019-02-08 2019-01-31 9.840 50,353,020 -2,617,200 0.29% 495,473,717
2019-02-01 2019-01-30 9.840 52,970,220 +57,000 0.31% 521,226,965
2019-01-31 2019-01-29 9.910 52,913,220 +98,000 0.31% 524,370,010
2019-01-30 2019-01-28 10.020 52,815,220 -4,658,000 0.31% 529,208,504
2019-01-29 2019-01-25 10.100 57,473,220 -67,800 0.33% 580,479,522
2019-01-28 2019-01-24 10.000 57,541,020 +59,200 0.33% 575,410,200
2019-01-25 2019-01-23 9.970 57,481,820 +25,600 0.33% 573,093,745
2019-01-24 2019-01-22 10.000 57,456,220 +206,800 0.33% 574,562,200
2019-01-23 2019-01-21 10.300 57,249,420 +9,767,646 0.33% 589,669,026
2019-01-22 2019-01-18 10.160 47,481,774 +269,400 0.28% 482,414,824
2019-01-21 2019-01-17 9.740 47,212,374 +435,800 0.27% 459,848,523
2019-01-18 2019-01-16 9.700 46,776,574 -9,939,834 0.27% 453,732,768
2019-01-17 2019-01-15 9.960 56,716,408 -1,266,400 0.33% 564,895,424
2019-01-16 2019-01-14 10.020 57,982,808 +1,104,948 0.34% 580,987,736
2019-01-15 2019-01-11 10.340 56,877,860 +25,365,300 0.33% 588,117,072
2019-01-14 2019-01-10 9.970 31,512,560 +23,127,972 0.18% 314,180,223
2019-01-11 2019-01-09 10.340 8,384,588 +449,800 0.05% 86,696,640
2019-01-10 2019-01-08 11.100 7,934,788 +372,600 0.05% 88,076,147
2019-01-09 2019-01-07 12.000 7,562,188 -7,000 0.04% 90,746,256
2019-01-08 2019-01-04 11.960 7,569,188 +19,800 0.04% 90,527,488
2019-01-07 2019-01-03 11.760 7,549,388 +168,200 0.04% 88,780,803
2019-01-04 2019-01-02 12.200 7,381,188 +76,000 0.04% 90,050,494
2019-01-03 2018-12-31 12.920 7,305,188 -51,200 0.04% 94,383,029
2019-01-02 2018-12-27 12.920 7,356,388 +15,000 0.04% 95,044,533
2018-12-28 2018-12-24 13.160 7,341,388 +1,000 0.05% 96,612,666
2018-12-27 2018-12-20 13.080 7,340,388 +60,000 0.05% 96,012,275
2018-12-21 2018-12-19 13.260 7,280,388 +200 0.05% 96,537,945
2018-12-20 2018-12-18 13.260 7,280,188 +5,000 0.05% 96,535,293
2018-12-19 2018-12-17 13.520 7,275,188 -56,800 0.05% 98,360,542
2018-12-18 2018-12-14 13.540 7,331,988 +5,000 0.05% 99,275,118
2018-12-17 2018-12-13 13.760 7,326,988 +58,200 0.05% 100,819,355
2018-12-14 2018-12-12 13.520 7,268,788 +40,000 0.05% 98,274,014
2018-12-13 2018-12-11 13.380 7,228,788 +7,600 0.05% 96,721,183
2018-12-12 2018-12-10 13.280 7,221,188 +23,000 0.05% 95,897,377
2018-12-11 2018-12-07 13.640 7,198,188 +36,400 0.05% 98,183,284
2018-12-10 2018-12-06 14.000 7,161,788 -6,600 0.05% 100,265,032
2018-12-07 2018-12-05 14.300 7,168,388 +9,200 0.05% 102,507,948
2018-12-06 2018-12-04 14.640 7,159,188 +15,800 0.05% 104,810,512
2018-12-05 2018-12-03 14.860 7,143,388 +119,000 0.04% 106,150,746
2018-12-04 2018-11-30 14.280 7,024,388 -36,800 0.04% 100,308,261
2018-12-03 2018-11-29 14.200 7,061,188 -427,600 0.04% 100,268,870
2018-11-30 2018-11-28 14.500 7,488,788 -23,400 0.05% 108,587,426
2018-11-29 2018-11-27 13.820 7,512,188 +138,670 0.05% 103,818,438
2018-11-28 2018-11-26 14.300 7,373,518 +21,200 0.05% 105,441,307
2018-11-27 2018-11-23 14.440 7,352,318 +62,400 0.05% 106,167,472
2018-11-26 2018-11-22 14.320 7,289,918 +74,800 0.05% 104,391,626
2018-11-23 2018-11-21 14.840 7,215,118 -282,200 0.05% 107,072,351
2018-11-22 2018-11-20 14.740 7,497,318 +516,800 0.05% 110,510,467
2018-11-21 2018-11-19 13.600 6,980,518 +12,400 0.04% 94,935,045
2018-11-20 2018-11-16 12.940 6,968,118 -100,000 0.04% 90,167,447
2018-11-19 2018-11-15 13.060 7,068,118 +107,426 0.04% 92,309,621
2018-11-16 2018-11-14 13.160 6,960,692 +1,200 0.04% 91,602,707
2018-11-15 2018-11-13 13.300 6,959,492 -69,400 0.04% 92,561,244
2018-11-14 2018-11-12 13.140 7,028,892 -65,600 0.04% 92,359,641
2018-11-13 2018-11-09 13.200 7,094,492 -38,600 0.04% 93,647,294
2018-11-12 2018-11-08 13.720 7,133,092 -178,800 0.04% 97,866,022
2018-11-09 2018-11-07 13.300 7,311,892 -196,800 0.05% 97,248,164
2018-11-08 2018-11-06 13.240 7,508,692 +157,800 0.05% 99,415,082
2018-11-07 2018-11-05 13.080 7,350,892 +343,200 0.05% 96,149,667
2018-11-06 2018-11-02 13.480 7,007,692 -167,600 0.04% 94,463,688
2018-11-05 2018-11-01 12.340 7,175,292 +152,000 0.05% 88,543,103
2018-11-02 2018-10-31 12.180 7,023,292 -20,600 0.04% 85,543,697
2018-11-01 2018-10-30 11.660 7,043,892 +186,317 0.04% 82,131,781
2018-10-31 2018-10-29 12.020 6,857,575 +55,000 0.04% 82,428,052
2018-10-30 2018-10-26 12.280 6,802,575 -9,800 0.04% 83,535,621
2018-10-29 2018-10-25 12.680 6,812,375 +65,800 0.04% 86,380,915
2018-10-26 2018-10-24 12.260 6,746,575 +30,000 0.04% 82,713,010
2018-10-25 2018-10-23 12.320 6,716,575 +7,400 0.04% 82,748,204
2018-10-24 2018-10-22 12.980 6,709,175 +125,000 0.04% 87,085,092
2018-10-23 2018-10-19 12.280 6,584,175 +25,200 0.04% 80,853,669
2018-10-22 2018-10-18 12.340 6,558,975 +6,400 0.04% 80,937,752
2018-10-19 2018-10-16 12.300 6,552,575 +24,400 0.04% 80,596,672
2018-10-18 2018-10-15 12.480 6,528,175 +346,497 0.04% 81,471,624
2018-10-16 2018-10-12 13.060 6,181,678 +45,400 0.04% 80,732,715
2018-10-15 2018-10-11 12.660 6,136,278 +27,800 0.04% 77,685,279
2018-10-11 2018-10-09 13.580 6,108,478 +109,400 0.04% 82,953,131
2018-10-10 2018-10-08 13.580 5,999,078 -144,800 0.04% 81,467,479
2018-10-09 2018-10-05 14.280 6,143,878 +3,000 0.04% 87,734,578
2018-10-08 2018-10-04 14.500 6,140,878 -21,800 0.04% 89,042,731
2018-10-05 2018-10-03 14.880 6,162,678 +271,153 0.04% 91,700,649
2018-10-04 2018-10-02 15.000 5,891,525 +28,000 0.04% 88,372,875
2018-10-03 2018-09-28 15.500 5,863,525 -94,000 0.04% 90,884,638
2018-10-02 2018-09-27 15.960 5,957,525 +171,000 0.04% 95,082,099
2018-09-28 2018-09-26 16.360 5,786,525 +11,000 0.04% 94,667,549
2018-09-27 2018-09-24 16.500 5,775,525 -1,000 0.04% 95,296,162
2018-09-26 2018-09-21 16.760 5,776,525 -2,800 0.04% 96,814,559
2018-09-21 2018-09-19 16.560 5,779,325 +9,200 0.04% 95,705,622
2018-09-20 2018-09-18 16.280 5,770,125 +40,600 0.04% 93,937,635
2018-09-19 2018-09-17 16.420 5,729,525 +3,000 0.04% 94,078,801
2018-09-18 2018-09-14 16.680 5,726,525 -1,000 0.04% 95,518,437
2018-09-17 2018-09-13 16.400 5,727,525 -118,600 0.04% 93,931,410
2018-09-14 2018-09-12 15.660 5,846,125 +21,200 0.04% 91,550,318
2018-09-13 2018-09-11 16.120 5,824,925 +600 0.04% 93,897,791
2018-09-12 2018-09-10 16.040 5,824,325 +3,800 0.04% 93,422,173
2018-09-11 2018-09-07 16.500 5,820,525 +43,200 0.04% 96,038,662
2018-09-10 2018-09-06 16.460 5,777,325 -91,400 0.04% 95,094,770
2018-09-07 2018-09-05 16.560 5,868,725 -5,000 0.04% 97,186,086
2018-09-06 2018-09-04 16.740 5,873,725 +400 0.04% 98,326,156
2018-09-05 2018-09-03 16.500 5,873,325 -600 0.04% 96,909,862
2018-09-04 2018-08-31 16.800 5,873,925 +11,800 0.04% 98,681,940
2018-09-03 2018-08-30 17.140 5,862,125 +10,000 0.04% 100,476,822
2018-08-31 2018-08-29 17.140 5,852,125 +10,000 0.04% 100,305,422
2018-08-30 2018-08-28 17.120 5,842,125 +2,000 0.04% 100,017,180
2018-08-29 2018-08-27 17.320 5,840,125 +18,000 0.04% 101,150,965
2018-08-28 2018-08-24 17.040 5,822,125 +18,000 0.04% 99,209,010
2018-08-27 2018-08-23 17.440 5,804,125 +313,925 0.04% 101,223,940
2018-08-24 2018-08-22 17.680 5,490,200 -425,800 0.03% 97,066,736
2018-08-23 2018-08-21 17.400 5,916,000 -99,800 0.04% 102,938,400
2018-08-22 2018-08-20 16.460 6,015,800 -168,200 0.04% 99,020,068
2018-08-21 2018-08-17 16.360 6,184,000 -11,200 0.04% 101,170,240
2018-08-20 2018-08-16 16.240 6,195,200 +80,000 0.04% 100,610,048
2018-08-17 2018-08-15 16.300 6,115,200 +543,800 0.04% 99,677,760
2018-08-16 2018-08-14 17.160 5,571,400 +77,600 0.04% 95,605,224
2018-08-15 2018-08-13 17.440 5,493,800 -319,200 0.03% 95,811,872
2018-08-14 2018-08-10 18.160 5,813,000 -21,400 0.04% 105,564,080
2018-08-13 2018-08-09 18.080 5,834,400 +497,600 0.04% 105,485,952
2018-08-10 2018-08-08 17.140 5,336,800 +3,000 0.03% 91,472,752
2018-08-09 2018-08-07 17.420 5,333,800 +106,400 0.03% 92,914,796
2018-08-08 2018-08-06 17.220 5,227,400 -104,400 0.03% 90,015,828
2018-08-07 2018-08-03 17.000 5,331,800 +308,200 0.03% 90,640,600
2018-08-06 2018-08-02 17.260 5,023,600 +66,800 0.03% 86,707,336
2018-08-03 2018-08-01 17.860 4,956,800 -25,200 0.03% 88,528,448
2018-08-02 2018-07-31 17.600 4,982,000 +8,400 0.03% 87,683,200
2018-08-01 2018-07-30 18.680 4,973,600 +11,800 0.03% 92,906,848
2018-07-31 2018-07-27 19.040 4,961,800 +100,800 0.03% 94,472,672
2018-07-30 2018-07-26 18.300 4,861,000 +89,000 0.03% 88,956,300
2018-07-27 2018-07-25 18.580 4,772,000 +13,000 0.03% 88,663,760
2018-07-26 2018-07-24 18.240 4,759,000 -218,200 0.03% 86,804,160
2018-07-25 2018-07-23 19.020 4,977,200 -366,000 0.03% 94,666,344
2018-07-24 2018-07-20 19.880 5,343,200 +182,800 0.03% 106,222,816
2018-07-23 2018-07-19 20.100 5,160,400 -335,200 0.03% 103,724,040
2018-07-20 2018-07-18 21.550 5,495,600 -440,400 0.03% 118,430,180
2018-07-19 2018-07-17 20.900 5,936,000 -1,242,000 0.04% 124,062,400
2018-07-18 2018-07-16 21.050 7,178,000 -89,800 0.05% 151,096,900
2018-07-17 2018-07-13 21.450 7,267,800 -603,400 0.05% 155,894,310
2018-07-16 2018-07-12 19.260 7,871,200 +237,400 0.05% 151,599,312
2018-07-13 2018-07-11 19.000 7,633,800 -915,400 0.05% 145,042,200
2018-07-12 2018-07-10 19.000 8,549,200 -8,867,800 0.05% 162,434,800
2018-07-11 2018-07-09 16.800 17,417,000 0.11% 292,605,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top