History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 359,000 +0 0.00% 18,685,950
2025-10-13 2025-10-09 53.350 359,000 +0 0.00% 19,152,650
2025-10-10 2025-10-08 53.850 359,000 +2,600 0.00% 19,332,150
2025-10-09 2025-10-06 53.850 356,400 -2,400 0.00% 19,192,140
2025-10-08 2025-10-03 55.000 358,800 +7,800 0.00% 19,734,000
2025-10-06 2025-10-02 55.800 351,000 -12,200 0.00% 19,585,800
2025-10-03 2025-09-30 54.000 363,200 -50,400 0.00% 19,612,800
2025-10-02 2025-09-29 53.550 413,600 +67,400 0.00% 22,148,280
2025-09-30 2025-09-26 54.650 346,200 +36,600 0.00% 18,919,830
2025-09-29 2025-09-25 59.450 309,600 -26,400 0.00% 18,405,720
2025-09-26 2025-09-24 56.900 336,000 -2,800 0.00% 19,118,400
2025-09-25 2025-09-23 55.450 338,800 +3,000 0.00% 18,786,460
2025-09-24 2025-09-22 56.100 335,800 +2,000 0.00% 18,838,380
2025-09-23 2025-09-19 56.700 333,800 -2,800 0.00% 18,926,460
2025-09-22 2025-09-18 56.850 336,600 -10,000 0.00% 19,135,710
2025-09-19 2025-09-17 57.850 346,600 +20,400 0.00% 20,050,810
2025-09-18 2025-09-16 56.450 326,200 -14,600 0.00% 18,413,990
2025-09-17 2025-09-15 56.200 340,800 +3,000 0.00% 19,152,960
2025-09-16 2025-09-12 55.150 337,800 +4,600 0.00% 18,629,670
2025-09-15 2025-09-11 54.650 333,200 +8,000 0.00% 18,209,380
2025-09-12 2025-09-10 54.950 325,200 +1,000 0.00% 17,869,740
2025-09-11 2025-09-09 56.200 324,200 -1,600 0.00% 18,220,040
2025-09-10 2025-09-08 54.750 325,800 -48,200 0.00% 17,837,550
2025-09-09 2025-09-05 53.650 374,000 +5,600 0.00% 20,065,100
2025-09-08 2025-09-04 53.450 368,400 -10,000 0.00% 19,690,980
2025-09-05 2025-09-03 54.700 378,400 +5,400 0.00% 20,698,480
2025-09-04 2025-09-02 55.850 373,000 -26,400 0.00% 20,832,050
2025-09-03 2025-09-01 54.000 399,400 -18,400 0.00% 21,567,600
2025-09-02 2025-08-29 52.850 417,800 +1,000 0.00% 22,080,730
2025-08-29 2025-08-27 53.200 416,800 +7,200 0.00% 22,173,760
2025-08-28 2025-08-26 53.500 409,600 -13,000 0.00% 21,913,600
2025-08-27 2025-08-25 53.500 422,600 -6,000 0.00% 22,609,100
2025-08-26 2025-08-22 52.550 428,600 +10,800 0.00% 22,522,930
2025-08-25 2025-08-21 51.350 417,800 +6,200 0.00% 21,454,030
2025-08-22 2025-08-20 52.550 411,600 +17,400 0.00% 21,629,580
2025-08-21 2025-08-19 52.400 394,200 +14,000 0.00% 20,656,080
2025-08-20 2025-08-18 53.050 380,200 -26,000 0.00% 20,169,610
2025-08-18 2025-08-14 53.200 406,200 -3,600 0.00% 21,609,840
2025-08-15 2025-08-13 53.250 409,800 -3,600 0.00% 21,821,850
2025-08-14 2025-08-12 51.700 413,400 +7,400 0.00% 21,372,780
2025-08-13 2025-08-11 50.800 406,000 +32,400 0.00% 20,624,800
2025-08-12 2025-08-08 51.250 373,600 +6,600 0.00% 19,147,000
2025-08-11 2025-08-07 51.850 367,000 +9,200 0.00% 19,028,950
2025-08-08 2025-08-06 54.000 357,800 +3,000 0.00% 19,321,200
2025-08-07 2025-08-05 54.300 354,800 +3,000 0.00% 19,265,640
2025-08-06 2025-08-04 54.550 351,800 -3,200 0.00% 19,190,690
2025-08-05 2025-08-01 53.400 355,000 -6,000 0.00% 18,957,000
2025-08-04 2025-07-31 53.150 361,000 +800 0.00% 19,187,150
2025-08-01 2025-07-30 54.750 360,200 +7,000 0.00% 19,720,950
2025-07-31 2025-07-29 55.300 353,200 +12,400 0.00% 19,531,960
2025-07-30 2025-07-28 56.800 340,800 +20,000 0.00% 19,357,440
2025-07-29 2025-07-25 57.400 320,800 +6,000 0.00% 18,413,920
2025-07-25 2025-07-23 58.400 314,800 -7,000 0.00% 18,384,320
2025-07-24 2025-07-22 57.950 321,800 +400 0.00% 18,648,310
2025-07-23 2025-07-21 57.750 321,400 -9,000 0.00% 18,560,850
2025-07-22 2025-07-18 57.000 330,400 +4,000 0.00% 18,832,800
2025-07-21 2025-07-17 56.150 326,400 +2,000 0.00% 18,327,360
2025-07-17 2025-07-15 57.650 324,400 -1,000 0.00% 18,701,660
2025-07-15 2025-07-11 57.350 325,400 -7,000 0.00% 18,661,690
2025-07-11 2025-07-09 57.400 332,400 +1,000 0.00% 19,079,760
2025-07-10 2025-07-08 58.650 331,400 +3,000 0.00% 19,436,610
2025-07-08 2025-07-04 57.500 328,400 +1,000 0.00% 18,883,000
2025-07-07 2025-07-03 58.100 327,400 +30,600 0.00% 19,021,940
2025-07-04 2025-07-02 60.150 296,800 -22,000 0.00% 17,852,520
2025-07-03 2025-06-30 59.950 318,800 +1,000 0.00% 19,112,060
2025-07-02 2025-06-27 58.950 317,800 +2,800 0.00% 18,734,310
2025-06-30 2025-06-26 56.900 315,000 +6,000 0.00% 17,923,500
2025-06-27 2025-06-25 56.650 309,000 +2,000 0.00% 17,504,850
2025-06-26 2025-06-24 56.900 307,000 +2,600 0.00% 17,468,300
2025-06-24 2025-06-20 54.050 304,400 -400 0.00% 16,452,820
2025-06-23 2025-06-19 53.050 304,800 +1,200 0.00% 16,169,640
2025-06-18 2025-06-16 54.150 303,600 -5,600 0.00% 16,439,940
2025-06-17 2025-06-13 51.950 309,200 +2,400 0.00% 16,062,940
2025-06-16 2025-06-12 52.200 306,800 +1,000 0.00% 16,014,960
2025-06-13 2025-06-11 54.100 305,800 +1,000 0.00% 16,543,780
2025-06-12 2025-06-10 53.450 304,800 -2,000 0.00% 16,291,560
2025-06-10 2025-06-06 53.100 306,800 -23,000 0.00% 16,291,080
2025-06-09 2025-06-05 54.250 329,800 -1,600 0.00% 17,891,650
2025-06-06 2025-06-04 53.450 331,400 -3,600 0.00% 17,713,330
2025-06-05 2025-06-03 53.200 335,000 -2,200 0.00% 17,822,000
2025-06-04 2025-06-02 51.600 337,200 +2,800 0.00% 17,399,520
2025-06-03 2025-05-30 50.950 334,400 +24,000 0.00% 17,037,680
2025-06-02 2025-05-29 51.700 310,400 +800 0.00% 16,047,680
2025-05-30 2025-05-28 51.750 309,600 +19,200 0.00% 16,021,800
2025-05-29 2025-05-27 51.550 290,400 +5,800 0.00% 14,970,120
2025-05-28 2025-05-26 51.300 284,600 +200 0.00% 14,599,980
2025-05-27 2025-05-23 53.000 284,400 -14,000 0.00% 15,073,200
2025-05-26 2025-05-22 53.200 298,400 +7,200 0.00% 15,874,880
2025-05-23 2025-05-21 54.450 291,200 +1,200 0.00% 15,855,840
2025-05-22 2025-05-20 54.800 290,000 +6,200 0.00% 15,892,000
2025-05-21 2025-05-19 52.350 283,800 +28,400 0.00% 14,856,930
2025-05-20 2025-05-16 51.000 255,400 -30,000 0.00% 13,025,400
2025-05-19 2025-05-15 50.150 285,400 -10,200 0.00% 14,312,810
2025-05-16 2025-05-14 50.400 295,600 +23,400 0.00% 14,898,240
2025-05-15 2025-05-13 48.650 272,200 -2,000 0.00% 13,242,530
2025-05-14 2025-05-12 50.600 274,200 +3,200 0.00% 13,874,520
2025-05-13 2025-05-09 51.350 271,000 -19,600 0.00% 13,915,850
2025-05-09 2025-05-07 50.100 290,600 +12,000 0.00% 14,559,060
2025-05-08 2025-05-06 51.550 278,600 -22,200 0.00% 14,361,830
2025-05-07 2025-05-02 53.100 300,800 -1,000 0.00% 15,972,480
2025-05-06 2025-04-30 49.950 301,800 +25,200 0.00% 15,074,910
2025-04-30 2025-04-28 47.500 276,600 -26,000 0.00% 13,138,500
2025-04-29 2025-04-25 47.700 302,600 -2,200 0.00% 14,434,020
2025-04-28 2025-04-24 48.200 304,800 -1,800 0.00% 14,691,360
2025-04-25 2025-04-23 47.450 306,600 -2,000 0.00% 14,548,170
2025-04-24 2025-04-22 44.400 308,600 +33,800 0.00% 13,701,840
2025-04-22 2025-04-16 41.250 274,800 +1,200 0.00% 11,335,500
2025-04-17 2025-04-15 43.100 273,600 -2,600 0.00% 11,792,160
2025-04-16 2025-04-14 43.200 276,200 +3,800 0.00% 11,931,840
2025-04-15 2025-04-11 44.250 272,400 -3,000 0.00% 12,053,700
2025-04-14 2025-04-10 43.050 275,400 -2,000 0.00% 11,855,970
2025-04-11 2025-04-09 41.900 277,400 +1,000 0.00% 11,623,060
2025-04-10 2025-04-08 38.900 276,400 +7,800 0.00% 10,751,960
2025-04-09 2025-04-07 36.450 268,600 +1,000 0.00% 9,790,470
2025-04-08 2025-04-03 45.900 267,600 +1,400 0.00% 12,282,840
2025-04-07 2025-04-02 44.550 266,200 -2,200 0.00% 11,859,210
2025-04-03 2025-04-01 46.500 268,400 +200 0.00% 12,480,600
2025-04-02 2025-03-31 49.200 268,200 +11,200 0.00% 13,195,440
2025-04-01 2025-03-28 51.050 257,000 +3,400 0.00% 13,119,850
2025-03-31 2025-03-27 51.700 253,600 +5,600 0.00% 13,111,120
2025-03-28 2025-03-26 53.950 248,000 -400 0.00% 13,379,600
2025-03-27 2025-03-25 53.400 248,400 +600 0.00% 13,264,560
2025-03-26 2025-03-24 57.000 247,800 -2,000 0.00% 14,124,600
2025-03-25 2025-03-21 54.700 249,800 -5,600 0.00% 13,664,060
2025-03-24 2025-03-20 56.500 255,400 +1,000 0.00% 14,430,100
2025-03-21 2025-03-19 58.200 254,400 -6,600 0.00% 14,806,080
2025-03-20 2025-03-18 57.650 261,000 -36,400 0.00% 15,046,650
2025-03-19 2025-03-17 55.800 297,400 +12,800 0.00% 16,594,920
2025-03-18 2025-03-14 53.850 284,600 -8,400 0.00% 15,325,710
2025-03-17 2025-03-13 52.850 293,000 -7,800 0.00% 15,485,050
2025-03-14 2025-03-12 52.050 300,800 +3,600 0.00% 15,656,640
2025-03-13 2025-03-11 53.900 297,200 +2,400 0.00% 16,019,080
2025-03-12 2025-03-10 52.850 294,800 +21,000 0.00% 15,580,180
2025-03-11 2025-03-07 54.350 273,800 +9,000 0.00% 14,881,030
2025-03-10 2025-03-06 54.900 264,800 -10,800 0.00% 14,537,520
2025-03-07 2025-03-05 54.200 275,600 +1,600 0.00% 14,937,520
2025-03-06 2025-03-04 50.550 274,000 -12,000 0.00% 13,850,700
2025-03-05 2025-03-03 50.950 286,000 +4,200 0.00% 14,571,700
2025-03-04 2025-02-28 51.850 281,800 +2,800 0.00% 14,611,330
2025-03-03 2025-02-27 53.100 279,000 +12,200 0.00% 14,814,900
2025-02-28 2025-02-26 56.300 266,800 +3,200 0.00% 15,020,840
2025-02-27 2025-02-25 53.200 263,600 -10,000 0.00% 14,023,520
2025-02-25 2025-02-21 51.700 273,600 -5,000 0.00% 14,145,120
2025-02-24 2025-02-20 49.150 278,600 -5,000 0.00% 13,693,190
2025-02-21 2025-02-19 49.450 283,600 +14,400 0.00% 14,024,020
2025-02-20 2025-02-18 48.400 269,200 -10,600 0.00% 13,029,280
2025-02-19 2025-02-17 45.150 279,800 -4,800 0.00% 12,632,970
2025-02-18 2025-02-14 44.700 284,600 -24,200 0.00% 12,721,620
2025-02-17 2025-02-13 41.650 308,800 +13,200 0.00% 12,861,520
2025-02-14 2025-02-12 44.100 295,600 -1,200 0.00% 13,035,960
2025-02-13 2025-02-11 42.550 296,800 +3,400 0.00% 12,628,840
2025-02-12 2025-02-10 43.750 293,400 -1,600 0.00% 12,836,250
2025-02-11 2025-02-07 42.450 295,000 -2,800 0.00% 12,522,750
2025-02-10 2025-02-06 40.550 297,800 -8,600 0.00% 12,075,790
2025-02-07 2025-02-05 39.650 306,400 +2,600 0.00% 12,148,760
2025-02-06 2025-02-04 39.550 303,800 -400 0.00% 12,015,290
2025-02-04 2025-01-28 38.300 304,200 -1,200 0.00% 11,650,860
2025-02-03 2025-01-24 36.850 305,400 -28,800 0.00% 11,253,990
2025-01-27 2025-01-23 34.500 334,200 +9,800 0.00% 11,529,900
2025-01-23 2025-01-21 35.900 324,400 -24,400 0.00% 11,645,960
2025-01-22 2025-01-20 34.700 348,800 +13,000 0.00% 12,103,360
2025-01-21 2025-01-17 34.950 335,800 -1,800 0.00% 11,736,210
2025-01-16 2025-01-14 33.750 337,600 -12,000 0.00% 11,394,000
2025-01-15 2025-01-13 32.800 349,600 +10,200 0.00% 11,466,880
2025-01-13 2025-01-09 33.750 339,400 -10,000 0.00% 11,454,750
2025-01-10 2025-01-08 32.800 349,400 +10,000 0.00% 11,460,320
2025-01-09 2025-01-07 34.150 339,400 +1,200 0.00% 11,590,510
2025-01-08 2025-01-06 36.300 338,200 -19,000 0.00% 12,276,660
2025-01-07 2025-01-03 36.250 357,200 -82,200 0.00% 12,948,500
2025-01-06 2025-01-02 34.000 439,400 -2,000 0.00% 14,939,600
2025-01-03 2024-12-31 34.500 441,400 +1,000 0.00% 15,228,300
2025-01-02 2024-12-27 34.150 440,400 -14,400 0.00% 15,039,660
2024-12-30 2024-12-24 32.750 454,800 -1,000 0.00% 14,894,700
2024-12-27 2024-12-20 31.650 455,800 -10,000 0.00% 14,426,070
2024-12-18 2024-12-16 30.350 465,800 +10,000 0.00% 14,137,030
2024-12-16 2024-12-12 31.600 455,800 -12,000 0.00% 14,403,280
2024-12-12 2024-12-10 30.950 467,800 +3,000 0.00% 14,478,410
2024-12-11 2024-12-09 30.950 464,800 -14,800 0.00% 14,385,560
2024-12-10 2024-12-06 29.900 479,600 -13,000 0.00% 14,340,040
2024-12-09 2024-12-05 29.450 492,600 -5,000 0.00% 14,507,070
2024-12-05 2024-12-03 29.100 497,600 -21,400 0.00% 14,480,160
2024-12-04 2024-12-02 28.550 519,000 +1,600 0.00% 14,817,450
2024-12-03 2024-11-29 27.750 517,400 -400 0.00% 14,357,850
2024-12-02 2024-11-28 27.850 517,800 +10,000 0.00% 14,420,730
2024-11-29 2024-11-27 28.300 507,800 -10,000 0.00% 14,370,740
2024-11-27 2024-11-25 28.400 517,800 +15,000 0.00% 14,705,520
2024-11-26 2024-11-22 28.550 502,800 -64,000 0.00% 14,354,940
2024-11-22 2024-11-20 28.000 566,800 -14,000 0.00% 15,870,400
2024-11-21 2024-11-19 28.300 580,800 +20,400 0.00% 16,436,640
2024-11-20 2024-11-18 28.800 560,400 -15,000 0.00% 16,139,520
2024-11-18 2024-11-14 27.850 575,400 +1,400 0.00% 16,024,890
2024-11-15 2024-11-13 28.900 574,000 -11,000 0.00% 16,588,600
2024-11-13 2024-11-11 29.300 585,000 -8,400 0.00% 17,140,500
2024-11-12 2024-11-08 28.300 593,400 -11,600 0.00% 16,793,220
2024-11-11 2024-11-07 27.850 605,000 -1,000 0.00% 16,849,250
2024-11-08 2024-11-06 27.600 606,000 -16,000 0.00% 16,725,600
2024-11-07 2024-11-05 28.200 622,000 -24,000 0.00% 17,540,400
2024-11-06 2024-11-04 27.300 646,000 -22,000 0.00% 17,635,800
2024-11-05 2024-11-01 27.300 668,000 -3,600 0.00% 18,236,400
2024-11-04 2024-10-31 26.700 671,600 -5,000 0.00% 17,931,720
2024-11-01 2024-10-30 26.000 676,600 -10,000 0.00% 17,591,600
2024-10-31 2024-10-29 25.850 686,600 -10,000 0.00% 17,748,610
2024-10-30 2024-10-28 25.500 696,600 -11,000 0.00% 17,763,300
2024-10-29 2024-10-25 25.950 707,600 -1,000 0.00% 18,362,220
2024-10-28 2024-10-24 25.250 708,600 +400 0.00% 17,892,150
2024-10-25 2024-10-23 25.550 708,200 -13,000 0.00% 18,094,510
2024-10-22 2024-10-18 24.550 721,200 -6,000 0.00% 17,705,460
2024-10-21 2024-10-17 23.100 727,200 +5,000 0.00% 16,798,320
2024-10-17 2024-10-15 23.000 722,200 -1,000 0.00% 16,610,600
2024-10-16 2024-10-14 23.600 723,200 +200 0.00% 17,067,520
2024-10-15 2024-10-10 23.750 723,000 +20,000 0.00% 17,171,250
2024-10-14 2024-10-09 23.300 703,000 -5,000 0.00% 16,379,900
2024-10-09 2024-10-07 25.850 708,000 -7,000 0.00% 18,301,800
2024-10-08 2024-10-04 24.550 715,000 -1,000 0.00% 17,553,250
2024-10-07 2024-10-03 24.050 716,000 -3,800 0.00% 17,219,800
2024-10-04 2024-10-02 24.000 719,800 -17,800 0.00% 17,275,200
2024-10-03 2024-09-30 22.500 737,600 -14,000 0.00% 16,596,000
2024-10-02 2024-09-27 21.950 751,600 -17,000 0.00% 16,497,620
2024-09-30 2024-09-26 21.500 768,600 -11,000 0.00% 16,524,900
2024-09-27 2024-09-25 20.550 779,600 +4,200 0.00% 16,020,780
2024-09-26 2024-09-24 21.200 775,400 -27,600 0.00% 16,438,480
2024-09-25 2024-09-23 20.550 803,000 -9,000 0.00% 16,501,650
2024-09-24 2024-09-20 19.880 812,000 -20,000 0.00% 16,142,560
2024-09-17 2024-09-13 19.220 832,000 -7,000 0.00% 15,991,040
2024-09-13 2024-09-11 18.960 839,000 -1,000 0.00% 15,907,440
2024-09-11 2024-09-09 18.620 840,000 -5,000 0.00% 15,640,800
2024-09-04 2024-09-02 19.060 845,000 +4,000 0.00% 16,105,700
2024-09-03 2024-08-30 19.500 841,000 -1,000 0.00% 16,399,500
2024-09-02 2024-08-29 18.880 842,000 -10,000 0.00% 15,896,960
2024-08-29 2024-08-27 18.880 852,000 +9,000 0.00% 16,085,760
2024-08-27 2024-08-23 18.820 843,000 -1,000 0.00% 15,865,260
2024-08-26 2024-08-22 19.100 844,000 -29,000 0.00% 16,120,400
2024-08-22 2024-08-20 17.680 873,000 +800 0.00% 15,434,640
2024-08-21 2024-08-19 17.620 872,200 -9,000 0.00% 15,368,164
2024-08-20 2024-08-16 17.320 881,200 +10,400 0.00% 15,262,384
2024-08-19 2024-08-15 17.220 870,800 +1,000 0.00% 14,995,176
2024-08-16 2024-08-14 16.860 869,800 +5,000 0.00% 14,664,828
2024-08-15 2024-08-13 16.900 864,800 -7,000 0.00% 14,615,120
2024-08-14 2024-08-12 16.460 871,800 -6,600 0.00% 14,349,828
2024-08-07 2024-08-05 15.860 878,400 +7,000 0.00% 13,931,424
2024-08-06 2024-08-02 16.080 871,400 +6,600 0.00% 14,012,112
2024-08-02 2024-07-31 16.840 864,800 +7,000 0.00% 14,563,232
2024-07-30 2024-07-26 16.360 857,800 +1,000 0.00% 14,033,608
2024-07-29 2024-07-25 16.200 856,800 -3,000 0.00% 13,880,160
2024-07-26 2024-07-24 16.540 859,800 +10,000 0.00% 14,221,092
2024-07-24 2024-07-22 17.220 849,800 -12,000 0.00% 14,633,556
2024-07-23 2024-07-19 16.520 861,800 +10,000 0.00% 14,236,936
2024-07-22 2024-07-18 16.840 851,800 -1,000 0.00% 14,344,312
2024-07-11 2024-07-09 16.400 852,800 -10,000 0.00% 13,985,920
2024-07-10 2024-07-08 16.460 862,800 +10,000 0.00% 14,201,688
2024-07-05 2024-07-03 16.900 852,800 -10,000 0.00% 14,412,320
2024-07-04 2024-07-02 16.660 862,800 +3,000 0.00% 14,374,248
2024-07-03 2024-06-28 16.480 859,800 +1,400 0.00% 14,169,504
2024-07-02 2024-06-27 16.540 858,400 +21,000 0.00% 14,197,936
2024-06-28 2024-06-26 17.820 837,400 -800 0.00% 14,922,468
2024-06-26 2024-06-24 18.020 838,200 +800 0.00% 15,104,364
2024-06-24 2024-06-20 18.520 837,400 -200 0.00% 15,508,648
2024-06-21 2024-06-19 18.480 837,600 -2,000 0.00% 15,478,848
2024-06-14 2024-06-12 17.140 839,600 +1,000 0.00% 14,390,744
2024-06-12 2024-06-07 17.620 838,600 +1,000 0.00% 14,776,132
2024-06-11 2024-06-06 17.960 837,600 -1,000 0.00% 15,043,296
2024-06-05 2024-06-03 17.900 838,600 +20,000 0.00% 15,010,940
2024-06-04 2024-05-31 17.480 818,600 +1,000 0.00% 14,309,128
2024-06-03 2024-05-30 17.700 817,600 -5,000 0.00% 14,471,520
2024-05-31 2024-05-29 17.780 822,600 +11,000 0.00% 14,625,828
2024-05-28 2024-05-24 18.300 811,600 +1,000 0.00% 14,852,280
2024-05-24 2024-05-22 19.440 810,600 +1,000 0.00% 15,758,064
2024-05-23 2024-05-21 19.300 809,600 +14,000 0.00% 15,625,280
2024-05-22 2024-05-20 19.880 795,600 +16,600 0.00% 15,816,528
2024-05-21 2024-05-17 19.940 779,000 -4,000 0.00% 15,533,260
2024-05-20 2024-05-16 19.820 783,000 -5,000 0.00% 15,519,060
2024-05-16 2024-05-13 19.360 788,000 -45,000 0.00% 15,255,680
2024-05-10 2024-05-08 19.100 833,000 +9,000 0.00% 15,910,300
2024-05-09 2024-05-07 17.940 824,000 -10,000 0.00% 14,782,560
2024-05-08 2024-05-06 18.100 834,000 +10,000 0.00% 15,095,400
2024-05-07 2024-05-03 18.180 824,000 -8,000 0.00% 14,980,320
2024-05-06 2024-05-02 17.640 832,000 -1,000 0.00% 14,676,480
2024-04-30 2024-04-26 17.360 833,000 -1,000 0.00% 14,460,880
2024-04-29 2024-04-25 16.600 834,000 -6,200 0.00% 13,844,400
2024-04-26 2024-04-24 16.660 840,200 -36,000 0.00% 13,997,732
2024-04-25 2024-04-23 16.180 876,200 -10,000 0.00% 14,176,916
2024-04-24 2024-04-22 15.820 886,200 +10,000 0.00% 14,019,684
2024-04-23 2024-04-19 15.800 876,200 -3,000 0.00% 13,843,960
2024-04-19 2024-04-17 16.280 879,200 -8,000 0.00% 14,313,376
2024-04-18 2024-04-16 15.920 887,200 +14,000 0.00% 14,124,224
2024-04-16 2024-04-12 16.500 873,200 -30,000 0.00% 14,407,800
2024-04-12 2024-04-10 16.000 903,200 -3,000 0.00% 14,451,200
2024-04-11 2024-04-09 15.980 906,200 -10,000 0.00% 14,481,076
2024-04-09 2024-04-05 15.540 916,200 +11,000 0.00% 14,237,748
2024-04-08 2024-04-03 15.560 905,200 +2,000 0.00% 14,084,912
2024-04-05 2024-04-02 16.280 903,200 -11,800 0.00% 14,704,096
2024-03-26 2024-03-22 14.800 915,000 -3,000 0.00% 13,542,000
2024-03-22 2024-03-20 14.500 918,000 -1,000 0.00% 13,311,000
2024-03-20 2024-03-18 14.940 919,000 -7,200 0.00% 13,729,860
2024-03-18 2024-03-14 14.760 926,200 +2,000 0.00% 13,670,712
2024-03-15 2024-03-13 14.920 924,200 -6,000 0.00% 13,789,064
2024-03-14 2024-03-12 14.920 930,200 -14,000 0.00% 13,878,584
2024-02-26 2024-02-22 13.400 944,200 +1,000 0.00% 12,652,280
2024-02-23 2024-02-21 13.360 943,200 -1,000 0.00% 12,601,152
2024-02-21 2024-02-19 12.920 944,200 +1,000 0.00% 12,199,064
2024-02-19 2024-02-15 12.720 943,200 -600 0.00% 11,997,504
2024-02-15 2024-02-09 12.440 943,800 -10,000 0.00% 11,740,872
2024-02-08 2024-02-06 12.900 953,800 -4,000 0.00% 12,304,020
2024-02-07 2024-02-05 12.120 957,800 +2,000 0.00% 11,608,536
2024-02-06 2024-02-02 12.200 955,800 -2,000 0.00% 11,660,760
2024-02-05 2024-02-01 12.380 957,800 +1,000 0.00% 11,857,564
2024-01-29 2024-01-25 13.740 956,800 +26,000 0.00% 13,146,432
2024-01-26 2024-01-24 13.700 930,800 -1,000 0.00% 12,751,960
2024-01-23 2024-01-19 13.180 931,800 +1,000 0.00% 12,281,124
2024-01-19 2024-01-17 13.140 930,800 +3,600 0.00% 12,230,712
2024-01-17 2024-01-15 14.200 927,200 +5,000 0.00% 13,166,240
2024-01-10 2024-01-08 14.360 922,200 +2,000 0.00% 13,242,792
2024-01-09 2024-01-05 14.940 920,200 +1,000 0.00% 13,747,788
2024-01-08 2024-01-04 15.080 919,200 +6,000 0.00% 13,861,536
2024-01-03 2023-12-29 15.600 913,200 +11,000 0.00% 14,245,920
2024-01-02 2023-12-28 16.280 902,200 -10,000 0.00% 14,687,816
2023-12-28 2023-12-22 15.680 912,200 +30,000 0.00% 14,303,296
2023-12-22 2023-12-20 16.120 882,200 +9,000 0.00% 14,221,064
2023-12-19 2023-12-15 15.980 873,200 -3,000 0.00% 13,953,736
2023-12-15 2023-12-13 15.540 876,200 -8,000 0.00% 13,616,148
2023-12-14 2023-12-12 15.160 884,200 -11,000 0.00% 13,404,472
2023-12-13 2023-12-11 14.560 895,200 -9,000 0.00% 13,034,112
2023-12-07 2023-12-05 14.780 904,200 +5,000 0.00% 13,364,076
2023-12-05 2023-12-01 15.160 899,200 +3,000 0.00% 13,631,872
2023-12-01 2023-11-29 15.480 896,200 -1,000 0.00% 13,873,176
2023-11-30 2023-11-28 15.520 897,200 -17,800 0.00% 13,924,544
2023-11-29 2023-11-27 15.140 915,000 +1,000 0.00% 13,853,100
2023-11-28 2023-11-24 15.000 914,000 +10,000 0.00% 13,710,000
2023-11-27 2023-11-23 15.440 904,000 +6,000 0.00% 13,957,760
2023-11-24 2023-11-22 15.120 898,000 +600 0.00% 13,577,760
2023-11-23 2023-11-21 15.380 897,400 -10,000 0.00% 13,802,012
2023-11-22 2023-11-20 16.180 907,400 -1,000 0.00% 14,681,732
2023-11-20 2023-11-16 15.700 908,400 -1,800 0.00% 14,261,880
2023-11-17 2023-11-15 16.800 910,200 -2,000 0.00% 15,291,360
2023-11-16 2023-11-14 15.860 912,200 +1,000 0.00% 14,467,492
2023-11-15 2023-11-13 16.220 911,200 -1,000 0.00% 14,779,664
2023-11-14 2023-11-10 16.040 912,200 -42,200 0.00% 14,631,688
2023-11-13 2023-11-09 16.520 954,400 +10,600 0.00% 15,766,688
2023-11-10 2023-11-08 16.140 943,800 -9,400 0.00% 15,232,932
2023-11-09 2023-11-07 15.820 953,200 +3,000 0.00% 15,079,624
2023-11-08 2023-11-06 15.540 950,200 -10,000 0.00% 14,766,108
2023-11-07 2023-11-03 15.240 960,200 +7,000 0.00% 14,633,448
2023-11-06 2023-11-02 15.080 953,200 -33,800 0.00% 14,374,256
2023-11-02 2023-10-31 14.020 987,000 -10,000 0.00% 13,837,740
2023-11-01 2023-10-30 14.320 997,000 -15,000 0.00% 14,277,040
2023-10-31 2023-10-27 13.520 1,012,000 -12,000 0.00% 13,682,240
2023-10-30 2023-10-26 13.360 1,024,000 +2,000 0.01% 13,680,640
2023-10-26 2023-10-24 12.960 1,022,000 -4,000 0.00% 13,245,120
2023-10-24 2023-10-19 13.580 1,026,000 -5,800 0.01% 13,933,080
2023-10-20 2023-10-18 13.180 1,031,800 +800 0.01% 13,599,124
2023-10-19 2023-10-17 13.040 1,031,000 -3,000 0.01% 13,444,240
2023-10-16 2023-10-12 12.660 1,034,000 -15,000 0.01% 13,090,440
2023-09-29 2023-09-27 11.840 1,049,000 -7,000 0.01% 12,420,160
2023-09-28 2023-09-26 11.660 1,056,000 +7,000 0.01% 12,312,960
2023-09-26 2023-09-22 12.060 1,049,000 -7,000 0.01% 12,650,940
2023-09-25 2023-09-21 11.680 1,056,000 +7,000 0.01% 12,334,080
2023-09-18 2023-09-14 12.240 1,049,000 +3,000 0.01% 12,839,760
2023-09-15 2023-09-13 11.920 1,046,000 -6,000 0.01% 12,468,320
2023-09-14 2023-09-12 11.880 1,052,000 -2,000 0.01% 12,497,760
2023-09-12 2023-09-07 11.900 1,054,000 -800 0.01% 12,542,600
2023-09-11 2023-09-06 11.760 1,054,800 +5,000 0.01% 12,404,448
2023-09-07 2023-09-05 11.600 1,049,800 +4,000 0.01% 12,177,680
2023-09-05 2023-08-31 12.360 1,045,800 +3,000 0.01% 12,926,088
2023-09-04 2023-08-30 12.460 1,042,800 -23,000 0.01% 12,993,288
2023-08-30 2023-08-28 12.200 1,065,800 +2,000 0.01% 13,002,760
2023-08-28 2023-08-24 12.140 1,063,800 -5,000 0.01% 12,914,532
2023-08-25 2023-08-23 11.740 1,068,800 +7,000 0.01% 12,547,712
2023-08-15 2023-08-11 11.860 1,061,800 -2,000 0.01% 12,592,948
2023-08-14 2023-08-10 12.080 1,063,800 +1,000 0.01% 12,850,704
2023-08-10 2023-08-08 12.060 1,062,800 +10,000 0.01% 12,817,368
2023-08-09 2023-08-07 12.320 1,052,800 -10,000 0.01% 12,970,496
2023-08-07 2023-08-03 12.060 1,062,800 +6,000 0.01% 12,817,368
2023-08-04 2023-08-02 11.960 1,056,800 +3,000 0.01% 12,639,328
2023-08-03 2023-08-01 12.160 1,053,800 -40,000 0.01% 12,814,208
2023-08-02 2023-07-31 12.280 1,093,800 +20,000 0.01% 13,431,864
2023-07-31 2023-07-27 12.040 1,073,800 -9,000 0.01% 12,928,552
2023-07-27 2023-07-25 11.480 1,082,800 -9,000 0.01% 12,430,544
2023-07-20 2023-07-18 11.200 1,091,800 +2,000 0.01% 12,228,160
2023-07-19 2023-07-14 11.480 1,089,800 -1,000 0.01% 12,510,904
2023-07-18 2023-07-13 11.540 1,090,800 -13,000 0.01% 12,587,832
2023-07-14 2023-07-12 11.100 1,103,800 -10,000 0.01% 12,252,180
2023-07-11 2023-07-07 10.800 1,113,800 +10,000 0.01% 12,029,040
2023-07-07 2023-07-05 11.120 1,103,800 -3,200 0.01% 12,274,256
2023-07-06 2023-07-04 11.120 1,107,000 -30,000 0.01% 12,309,840
2023-06-20 2023-06-16 11.080 1,137,000 +10,000 0.01% 12,597,960
2023-06-09 2023-06-07 11.060 1,127,000 -7,200 0.01% 12,464,620
2023-06-07 2023-06-05 10.920 1,134,200 +10,000 0.01% 12,385,464
2023-05-31 2023-05-29 10.480 1,124,200 -3,000 0.01% 11,781,616
2023-05-30 2023-05-25 10.500 1,127,200 -2,200 0.01% 11,835,600
2023-05-25 2023-05-23 10.760 1,129,400 +2,400 0.01% 12,152,344
2023-05-24 2023-05-22 10.960 1,127,000 -16,000 0.01% 12,351,920
2023-05-17 2023-05-15 11.120 1,143,000 +4,000 0.01% 12,710,160
2023-05-16 2023-05-12 11.020 1,139,000 -1,000 0.01% 12,551,780
2023-05-09 2023-05-05 11.160 1,140,000 -4,800 0.01% 12,722,400
2023-05-08 2023-05-04 10.940 1,144,800 +3,000 0.01% 12,524,112
2023-05-05 2023-05-03 10.840 1,141,800 +20,000 0.01% 12,377,112
2023-05-03 2023-04-28 11.060 1,121,800 +4,800 0.01% 12,407,108
2023-04-25 2023-04-21 11.540 1,117,000 +14,000 0.01% 12,890,180
2023-04-24 2023-04-20 11.960 1,103,000 -1,000 0.01% 13,191,880
2023-04-21 2023-04-19 11.900 1,104,000 +5,000 0.01% 13,137,600
2023-04-20 2023-04-18 12.440 1,099,000 +3,000 0.01% 13,671,560
2023-04-19 2023-04-17 12.660 1,096,000 +5,000 0.01% 13,875,360
2023-04-14 2023-04-12 12.140 1,091,000 -6,600 0.01% 13,244,740
2023-04-13 2023-04-11 12.280 1,097,600 -10,000 0.01% 13,478,528
2023-03-29 2023-03-27 12.000 1,107,600 +10,000 0.01% 13,291,200
2023-03-28 2023-03-24 12.440 1,097,600 -24,600 0.01% 13,654,144
2023-03-27 2023-03-23 12.220 1,122,200 +6,000 0.01% 13,713,284
2023-03-24 2023-03-22 11.400 1,116,200 -20,000 0.01% 12,724,680
2023-03-23 2023-03-21 11.200 1,136,200 +13,000 0.01% 12,725,440
2023-03-22 2023-03-20 11.020 1,123,200 +10,000 0.01% 12,377,664
2023-03-21 2023-03-17 11.340 1,113,200 -10,000 0.01% 12,623,688
2023-03-17 2023-03-15 10.920 1,123,200 +10,000 0.01% 12,265,344
2023-03-16 2023-03-14 11.000 1,113,200 +10,000 0.01% 12,245,200
2023-03-14 2023-03-10 11.360 1,103,200 +8,600 0.01% 12,532,352
2023-03-10 2023-03-08 12.000 1,094,600 +10,000 0.01% 13,135,200
2023-03-08 2023-03-06 12.500 1,084,600 +3,000 0.01% 13,557,500
2023-03-02 2023-02-28 11.860 1,081,600 -37,400 0.01% 12,827,776
2023-02-28 2023-02-24 12.000 1,119,000 +43,000 0.01% 13,428,000
2023-02-23 2023-02-21 12.560 1,076,000 +14,800 0.01% 13,514,560
2023-02-14 2023-02-10 13.080 1,061,200 +37,400 0.01% 13,880,496
2023-02-13 2023-02-09 13.520 1,023,800 -10,000 0.01% 13,841,776
2023-02-10 2023-02-08 12.460 1,033,800 +10,000 0.01% 12,881,148
2023-02-08 2023-02-06 12.820 1,023,800 -18,400 0.01% 13,125,116
2023-02-06 2023-02-02 13.680 1,042,200 -47,200 0.01% 14,257,296
2023-02-03 2023-02-01 13.500 1,089,400 -2,000 0.01% 14,706,900
2023-02-02 2023-01-31 12.920 1,091,400 +5,800 0.01% 14,100,888
2023-02-01 2023-01-30 12.700 1,085,600 -2,000 0.01% 13,787,120
2023-01-31 2023-01-27 13.460 1,087,600 +43,400 0.01% 14,639,096
2023-01-30 2023-01-26 13.340 1,044,200 -37,400 0.01% 13,929,628
2023-01-18 2023-01-16 11.880 1,081,600 +10,000 0.01% 12,849,408
2023-01-16 2023-01-12 11.780 1,071,600 -5,000 0.01% 12,623,448
2023-01-13 2023-01-11 11.740 1,076,600 -3,000 0.01% 12,639,284
2023-01-12 2023-01-10 11.980 1,079,600 -20,000 0.01% 12,933,608
2023-01-11 2023-01-09 12.100 1,099,600 -5,000 0.01% 13,305,160
2023-01-10 2023-01-06 11.240 1,104,600 -5,000 0.01% 12,415,704
2023-01-06 2023-01-04 11.500 1,109,600 -28,200 0.01% 12,760,400
2022-12-29 2022-12-23 10.800 1,137,800 -4,000 0.01% 12,288,240
2022-12-23 2022-12-21 10.560 1,141,800 +4,000 0.01% 12,057,408
2022-12-22 2022-12-20 10.560 1,137,800 +5,000 0.01% 12,015,168
2022-12-16 2022-12-14 11.240 1,132,800 -2,000 0.01% 12,732,672
2022-12-14 2022-12-12 11.180 1,134,800 -4,000 0.01% 12,687,064
2022-12-12 2022-12-08 11.040 1,138,800 +2,000 0.01% 12,572,352
2022-12-09 2022-12-07 10.680 1,136,800 -10,000 0.01% 12,141,024
2022-12-08 2022-12-06 11.280 1,146,800 -8,000 0.01% 12,935,904
2022-12-07 2022-12-05 11.500 1,154,800 -25,200 0.01% 13,280,200
2022-12-06 2022-12-02 10.120 1,180,000 +13,200 0.01% 11,941,600
2022-12-05 2022-12-01 10.460 1,166,800 +15,200 0.01% 12,204,728
2022-12-02 2022-11-30 10.320 1,151,600 +13,000 0.01% 11,884,512
2022-11-29 2022-11-25 9.490 1,138,600 +10,000 0.01% 10,805,314
2022-11-24 2022-11-22 9.870 1,128,600 +10,000 0.01% 11,139,282
2022-11-22 2022-11-18 10.300 1,118,600 +15,000 0.01% 11,521,580
2022-11-18 2022-11-16 10.560 1,103,600 +5,000 0.01% 11,654,016
2022-11-17 2022-11-15 10.900 1,098,600 -11,000 0.01% 11,974,740
2022-11-11 2022-11-09 10.080 1,109,600 +10,000 0.01% 11,184,768
2022-11-10 2022-11-08 10.160 1,099,600 -13,000 0.01% 11,171,936
2022-11-08 2022-11-04 9.700 1,112,600 -18,000 0.01% 10,792,220
2022-11-07 2022-11-03 9.120 1,130,600 +10,000 0.01% 10,311,072
2022-11-04 2022-11-02 9.360 1,120,600 -10,000 0.01% 10,488,816
2022-11-02 2022-10-31 8.810 1,130,600 +1,000 0.01% 9,960,586
2022-10-31 2022-10-27 9.190 1,129,600 +8,000 0.01% 10,381,024
2022-10-25 2022-10-21 9.250 1,121,600 -15,000 0.01% 10,374,800
2022-10-19 2022-10-17 8.730 1,136,600 -37,000 0.01% 9,922,518
2022-10-17 2022-10-13 8.520 1,173,600 -2,000 0.01% 9,999,072
2022-10-11 2022-10-07 9.080 1,175,600 +10,000 0.01% 10,674,448
2022-10-03 2022-09-29 8.880 1,165,600 +1,000 0.01% 10,350,528
2022-09-26 2022-09-22 9.680 1,164,600 +1,000 0.01% 11,273,328
2022-09-23 2022-09-21 9.750 1,163,600 +10,000 0.01% 11,345,100
2022-09-22 2022-09-20 10.040 1,153,600 -20,000 0.01% 11,582,144
2022-09-21 2022-09-19 10.020 1,173,600 +2,000 0.01% 11,759,472
2022-09-19 2022-09-15 10.420 1,171,600 -3,600 0.01% 12,208,072
2022-09-13 2022-09-08 10.560 1,175,200 +11,000 0.01% 12,410,112
2022-09-09 2022-09-07 10.800 1,164,200 +10,000 0.01% 12,573,360
2022-09-08 2022-09-06 10.940 1,154,200 -5,000 0.01% 12,626,948
2022-09-06 2022-09-02 11.160 1,159,200 +5,000 0.01% 12,936,672
2022-09-05 2022-09-01 11.380 1,154,200 +20,000 0.01% 13,134,796
2022-09-01 2022-08-30 11.340 1,134,200 +6,000 0.01% 12,861,828
2022-08-31 2022-08-29 11.400 1,128,200 +20,000 0.01% 12,861,480
2022-08-30 2022-08-26 11.780 1,108,200 -2,000 0.01% 13,054,596
2022-08-29 2022-08-25 11.420 1,110,200 -1,000 0.01% 12,678,484
2022-08-26 2022-08-24 11.020 1,111,200 +6,000 0.01% 12,245,424
2022-08-24 2022-08-22 11.280 1,105,200 +12,000 0.01% 12,466,656
2022-08-22 2022-08-18 11.640 1,093,200 +1,000 0.01% 12,724,848
2022-08-18 2022-08-16 11.680 1,092,200 +2,000 0.01% 12,756,896
2022-08-17 2022-08-15 12.120 1,090,200 -10,000 0.01% 13,213,224
2022-08-16 2022-08-12 12.140 1,100,200 +10,000 0.01% 13,356,428
2022-08-15 2022-08-11 12.060 1,090,200 +1,000 0.01% 13,147,812
2022-08-11 2022-08-09 11.760 1,089,200 +1,000 0.01% 12,808,992
2022-08-09 2022-08-05 12.220 1,088,200 +1,000 0.01% 13,297,804
2022-08-05 2022-08-03 11.600 1,087,200 +3,200 0.01% 12,611,520
2022-08-04 2022-08-02 11.620 1,084,000 +6,000 0.01% 12,596,080
2022-08-03 2022-08-01 12.140 1,078,000 +2,000 0.01% 13,086,920
2022-08-02 2022-07-29 12.340 1,076,000 +38,400 0.01% 13,277,840
2022-07-26 2022-07-22 12.960 1,037,600 -10,000 0.01% 13,447,296
2022-07-25 2022-07-21 13.000 1,047,600 -10,000 0.01% 13,618,800
2022-07-19 2022-07-15 12.460 1,057,600 +10,000 0.01% 13,177,696
2022-07-15 2022-07-13 12.800 1,047,600 -16,600 0.01% 13,409,280
2022-07-14 2022-07-12 12.680 1,064,200 +600 0.01% 13,494,056
2022-07-06 2022-07-04 13.840 1,063,600 -3,000 0.01% 14,720,224
2022-07-05 2022-06-30 13.640 1,066,600 +7,600 0.01% 14,548,424
2022-07-04 2022-06-29 13.800 1,059,000 +24,000 0.01% 14,614,200
2022-06-30 2022-06-28 14.220 1,035,000 -12,600 0.01% 14,717,700
2022-06-29 2022-06-27 13.740 1,047,600 -13,600 0.01% 14,394,024
2022-06-28 2022-06-24 12.220 1,061,200 -12,600 0.01% 12,967,864
2022-06-24 2022-06-22 11.620 1,073,800 +10,000 0.01% 12,477,556
2022-06-23 2022-06-21 12.000 1,063,800 -3,000 0.01% 12,765,600
2022-06-22 2022-06-20 11.800 1,066,800 +10,000 0.01% 12,588,240
2022-06-21 2022-06-17 11.800 1,056,800 -8,000 0.01% 12,470,240
2022-06-20 2022-06-16 11.460 1,064,800 +600 0.01% 12,202,608
2022-06-17 2022-06-15 11.880 1,064,200 -2,000 0.01% 12,642,696
2022-06-15 2022-06-13 11.720 1,066,200 +19,000 0.01% 12,495,864
2022-06-14 2022-06-10 12.180 1,047,200 -6,400 0.01% 12,754,896
2022-06-13 2022-06-09 12.180 1,053,600 +27,600 0.01% 12,832,848
2022-06-10 2022-06-08 12.580 1,026,000 +1,800 0.01% 12,907,080
2022-06-09 2022-06-07 12.140 1,024,200 +3,000 0.01% 12,433,788
2022-06-08 2022-06-06 12.340 1,021,200 -25,400 0.01% 12,601,608
2022-06-07 2022-06-02 11.960 1,046,600 +4,000 0.01% 12,517,336
2022-06-06 2022-06-01 12.160 1,042,600 +2,000 0.01% 12,678,016
2022-06-02 2022-05-31 12.140 1,040,600 +13,200 0.01% 12,632,884
2022-06-01 2022-05-30 12.020 1,027,400 -5,000 0.01% 12,349,348
2022-05-30 2022-05-26 11.300 1,032,400 +1,000 0.01% 11,666,120
2022-05-27 2022-05-25 11.220 1,031,400 +1,000 0.01% 11,572,308
2022-05-26 2022-05-24 11.160 1,030,400 +10,000 0.01% 11,499,264
2022-05-25 2022-05-23 11.500 1,020,400 -15,400 0.01% 11,734,600
2022-05-24 2022-05-20 11.740 1,035,800 -600 0.01% 12,160,292
2022-05-23 2022-05-19 11.080 1,036,400 +13,200 0.01% 11,483,312
2022-05-20 2022-05-18 11.660 1,023,200 -22,000 0.01% 11,930,512
2022-05-19 2022-05-17 11.720 1,045,200 +17,800 0.01% 12,249,744
2022-05-17 2022-05-13 11.040 1,027,400 -24,000 0.01% 11,342,496
2022-05-16 2022-05-12 10.360 1,051,400 +8,000 0.01% 10,892,504
2022-05-13 2022-05-11 11.000 1,043,400 +21,000 0.01% 11,477,400
2022-05-12 2022-05-10 10.820 1,022,400 -17,600 0.01% 11,062,368
2022-05-11 2022-05-06 11.100 1,040,000 +21,800 0.01% 11,544,000
2022-05-10 2022-05-05 11.580 1,018,200 +7,400 0.01% 11,790,756
2022-05-05 2022-05-03 11.660 1,010,800 -7,000 0.00% 11,785,928
2022-05-04 2022-04-29 12.200 1,017,800 -25,800 0.00% 12,417,160
2022-05-03 2022-04-28 11.360 1,043,600 +19,800 0.01% 11,855,296
2022-04-29 2022-04-27 11.200 1,023,800 -600 0.01% 11,466,560
2022-04-28 2022-04-26 10.860 1,024,400 +2,200 0.01% 11,124,984
2022-04-27 2022-04-25 10.920 1,022,200 +1,000 0.01% 11,162,424
2022-04-26 2022-04-22 11.620 1,021,200 +2,200 0.01% 11,866,344
2022-04-21 2022-04-19 12.040 1,019,000 -2,000 0.01% 12,268,760
2022-04-20 2022-04-14 12.480 1,021,000 -2,000 0.01% 12,742,080
2022-04-14 2022-04-12 12.320 1,023,000 +17,400 0.01% 12,603,360
2022-04-11 2022-04-07 13.420 1,005,600 -8,000 0.00% 13,495,152
2022-04-07 2022-04-04 14.040 1,013,600 +8,000 0.00% 14,230,944
2022-04-06 2022-04-01 13.780 1,005,600 +1,000 0.00% 13,857,168
2022-04-01 2022-03-30 14.160 1,004,600 -6,600 0.00% 14,225,136
2022-03-31 2022-03-29 14.120 1,011,200 +15,600 0.00% 14,278,144
2022-03-30 2022-03-28 14.480 995,600 +3,000 0.00% 14,416,288
2022-03-29 2022-03-25 14.420 992,600 -5,000 0.00% 14,313,292
2022-03-28 2022-03-24 14.500 997,600 +4,000 0.00% 14,465,200
2022-03-25 2022-03-23 14.780 993,600 +17,400 0.00% 14,685,408
2022-03-24 2022-03-22 14.200 976,200 -1,400 0.00% 13,862,040
2022-03-23 2022-03-21 13.380 977,600 -10,000 0.00% 13,080,288
2022-03-22 2022-03-18 13.520 987,600 +10,400 0.00% 13,352,352
2022-03-21 2022-03-17 13.940 977,200 -33,000 0.00% 13,622,168
2022-03-18 2022-03-16 13.400 1,010,200 -27,400 0.00% 13,536,680
2022-03-17 2022-03-15 11.500 1,037,600 +5,000 0.01% 11,932,400
2022-03-16 2022-03-14 12.480 1,032,600 +22,400 0.01% 12,886,848
2022-03-15 2022-03-11 13.660 1,010,200 -22,000 0.00% 13,799,332
2022-03-14 2022-03-10 13.580 1,032,200 +10,000 0.01% 14,017,276
2022-03-11 2022-03-09 13.300 1,022,200 +6,600 0.01% 13,595,260
2022-03-10 2022-03-08 12.940 1,015,600 +10,800 0.00% 13,141,864
2022-03-09 2022-03-07 13.680 1,004,800 -3,800 0.00% 13,745,664
2022-03-08 2022-03-04 13.960 1,008,600 +14,000 0.00% 14,080,056
2022-03-07 2022-03-03 14.720 994,600 -2,000 0.00% 14,640,512
2022-03-03 2022-03-01 14.680 996,600 +3,000 0.00% 14,630,088
2022-02-25 2022-02-23 15.760 993,600 +6,400 0.00% 15,659,136
2022-02-24 2022-02-22 15.620 987,200 +4,000 0.00% 15,420,064
2022-02-23 2022-02-21 16.100 983,200 -5,000 0.00% 15,829,520
2022-02-22 2022-02-18 16.140 988,200 +7,000 0.00% 15,949,548
2022-02-21 2022-02-17 16.540 981,200 -200 0.00% 16,229,048
2022-02-18 2022-02-16 16.600 981,400 -800 0.00% 16,291,240
2022-02-17 2022-02-15 16.280 982,200 -9,000 0.00% 15,990,216
2022-02-16 2022-02-14 16.340 991,200 -2,000 0.00% 16,196,208
2022-02-15 2022-02-11 16.600 993,200 +9,000 0.00% 16,487,120
2022-02-14 2022-02-10 16.820 984,200 +21,600 0.00% 16,554,244
2022-02-11 2022-02-09 16.720 962,600 -38,000 0.00% 16,094,672
2022-02-10 2022-02-08 15.960 1,000,600 +16,000 0.00% 15,969,576
2022-02-07 2022-01-31 16.400 984,600 +3,400 0.00% 16,147,440
2022-02-04 2022-01-27 16.480 981,200 +18,000 0.00% 16,170,176
2022-01-27 2022-01-25 17.620 963,200 +7,000 0.00% 16,971,584
2022-01-26 2022-01-24 18.200 956,200 -10,000 0.00% 17,402,840
2022-01-25 2022-01-21 18.920 966,200 +10,000 0.00% 18,280,504
2022-01-24 2022-01-20 18.900 956,200 -21,600 0.00% 18,072,180
2022-01-21 2022-01-19 18.320 977,800 +600 0.00% 17,913,296
2022-01-20 2022-01-18 18.620 977,200 +1,000 0.00% 18,195,464
2022-01-14 2022-01-12 18.820 976,200 -4,200 0.00% 18,372,084
2022-01-13 2022-01-11 18.160 980,400 -20,000 0.00% 17,804,064
2022-01-12 2022-01-10 18.520 1,000,400 -1,000 0.00% 18,527,408
2022-01-11 2022-01-07 18.260 1,001,400 -2,000 0.00% 18,285,564
2022-01-10 2022-01-06 18.120 1,003,400 +800 0.00% 18,181,608
2022-01-07 2022-01-05 17.920 1,002,600 +1,000 0.00% 17,966,592
2022-01-06 2022-01-04 18.560 1,001,600 -7,200 0.00% 18,589,696
2022-01-04 2021-12-31 18.900 1,008,800 +16,400 0.00% 19,066,320
2021-12-29 2021-12-24 18.640 992,400 -9,400 0.00% 18,498,336
2021-12-28 2021-12-22 18.500 1,001,800 -1,800 0.00% 18,533,300
2021-12-23 2021-12-21 18.400 1,003,600 -200 0.00% 18,466,240
2021-12-22 2021-12-20 17.620 1,003,800 -45,000 0.00% 17,686,956
2021-12-21 2021-12-17 18.220 1,048,800 +1,400 0.01% 19,109,136
2021-12-20 2021-12-16 18.120 1,047,400 +600 0.01% 18,978,888
2021-12-17 2021-12-15 18.000 1,046,800 -3,000 0.01% 18,842,400
2021-12-16 2021-12-14 18.440 1,049,800 +1,600 0.01% 19,358,312
2021-12-15 2021-12-13 19.240 1,048,200 +600 0.01% 20,167,368
2021-12-09 2021-12-07 19.240 1,047,600 +600 0.01% 20,155,824
2021-12-08 2021-12-06 19.120 1,047,000 +4,000 0.01% 20,018,640
2021-12-07 2021-12-03 19.660 1,043,000 -3,000 0.01% 20,505,380
2021-12-03 2021-12-01 19.560 1,046,000 -10,000 0.01% 20,459,760
2021-12-02 2021-11-30 19.280 1,056,000 -2,000 0.01% 20,359,680
2021-12-01 2021-11-29 19.300 1,058,000 -5,000 0.01% 20,419,400
2021-11-30 2021-11-26 19.060 1,063,000 +4,000 0.01% 20,260,780
2021-11-29 2021-11-25 19.580 1,059,000 +6,000 0.01% 20,735,220
2021-11-26 2021-11-24 19.260 1,053,000 +21,000 0.01% 20,280,780
2021-11-25 2021-11-23 20.700 1,032,000 +2,400 0.01% 21,362,400
2021-11-23 2021-11-19 21.150 1,029,600 -6,000 0.01% 21,776,040
2021-11-22 2021-11-18 21.150 1,035,600 +2,000 0.01% 21,902,940
2021-11-18 2021-11-16 21.800 1,033,600 -22,000 0.01% 22,532,480
2021-11-17 2021-11-15 21.300 1,055,600 -1,200 0.01% 22,484,280
2021-11-16 2021-11-12 21.150 1,056,800 -6,000 0.01% 22,351,320
2021-11-15 2021-11-11 21.050 1,062,800 +6,000 0.01% 22,371,940
2021-11-12 2021-11-10 20.600 1,056,800 +15,000 0.01% 21,770,080
2021-11-11 2021-11-09 20.350 1,041,800 -5,000 0.01% 21,200,630
2021-11-09 2021-11-05 20.400 1,046,800 +10,000 0.01% 21,354,720
2021-11-08 2021-11-04 20.750 1,036,800 +11,000 0.01% 21,513,600
2021-11-05 2021-11-03 20.450 1,025,800 +12,400 0.01% 20,977,610
2021-11-04 2021-11-02 21.000 1,013,400 +1,200 0.00% 21,281,400
2021-11-03 2021-11-01 21.250 1,012,200 -5,000 0.00% 21,509,250
2021-11-02 2021-10-29 21.350 1,017,200 +20,800 0.00% 21,717,220
2021-11-01 2021-10-28 21.850 996,400 +5,000 0.00% 21,771,340
2021-10-29 2021-10-27 21.900 991,400 +4,200 0.00% 21,711,660
2021-10-28 2021-10-26 22.400 987,200 -4,800 0.00% 22,113,280
2021-10-26 2021-10-22 22.600 992,000 +1,000 0.00% 22,419,200
2021-10-25 2021-10-21 22.450 991,000 -1,400 0.00% 22,247,950
2021-10-22 2021-10-20 22.800 992,400 -400 0.00% 22,626,720
2021-10-21 2021-10-19 22.500 992,800 +5,000 0.00% 22,338,000
2021-10-20 2021-10-18 21.350 987,800 -12,600 0.00% 21,089,530
2021-10-19 2021-10-15 21.250 1,000,400 -1,000 0.00% 21,258,500
2021-10-18 2021-10-12 21.100 1,001,400 +12,800 0.00% 21,129,540
2021-10-15 2021-10-11 21.650 988,600 -32,400 0.00% 21,403,190
2021-10-12 2021-10-08 21.150 1,021,000 +11,400 0.00% 21,594,150
2021-10-11 2021-10-07 21.350 1,009,600 +35,000 0.00% 21,554,960
2021-10-08 2021-10-06 20.550 974,600 -1,000 0.00% 20,028,030
2021-10-07 2021-10-05 20.850 975,600 -1,000 0.00% 20,341,260
2021-10-06 2021-10-04 20.550 976,600 +15,800 0.00% 20,069,130
2021-10-04 2021-09-29 22.000 960,800 -7,000 0.00% 21,137,600
2021-09-30 2021-09-28 21.900 967,800 -5,800 0.00% 21,194,820
2021-09-29 2021-09-27 21.750 973,600 +2,400 0.00% 21,175,800
2021-09-28 2021-09-24 22.100 971,200 -800 0.00% 21,463,520
2021-09-27 2021-09-23 22.500 972,000 +2,800 0.00% 21,870,000
2021-09-24 2021-09-21 23.100 969,200 -6,400 0.00% 22,388,520
2021-09-23 2021-09-20 22.800 975,600 +5,400 0.00% 22,243,680
2021-09-21 2021-09-17 23.000 970,200 -1,000 0.00% 22,314,600
2021-09-20 2021-09-16 22.650 971,200 +6,600 0.00% 21,997,680
2021-09-17 2021-09-15 23.200 964,600 +9,400 0.00% 22,378,720
2021-09-15 2021-09-13 23.400 955,200 +35,800 0.00% 22,351,680
2021-09-14 2021-09-10 24.100 919,400 +6,000 0.00% 22,157,540
2021-09-13 2021-09-09 23.600 913,400 +18,400 0.00% 21,556,240
2021-09-10 2021-09-08 24.500 895,000 +20,600 0.00% 21,927,500
2021-09-09 2021-09-07 25.000 874,400 -4,000 0.00% 21,860,000
2021-09-08 2021-09-06 24.950 878,400 +4,000 0.00% 21,916,080
2021-09-06 2021-09-02 25.300 874,400 -2,800 0.00% 22,122,320
2021-09-03 2021-09-01 25.200 877,200 -4,000 0.00% 22,105,440
2021-09-02 2021-08-31 25.000 881,200 -3,600 0.00% 22,030,000
2021-09-01 2021-08-30 24.850 884,800 +12,400 0.00% 21,987,280
2021-08-31 2021-08-27 24.850 872,400 -400 0.00% 21,679,140
2021-08-30 2021-08-26 24.450 872,800 +14,600 0.00% 21,339,960
2021-08-27 2021-08-25 25.350 858,200 -10,200 0.00% 21,755,370
2021-08-26 2021-08-24 25.250 868,400 -15,000 0.00% 21,927,100
2021-08-25 2021-08-23 24.350 883,400 -8,400 0.00% 21,510,790
2021-08-24 2021-08-20 23.450 891,800 +11,800 0.00% 20,912,710
2021-08-23 2021-08-19 24.000 880,000 +13,600 0.00% 21,120,000
2021-08-20 2021-08-18 24.600 866,400 +5,000 0.00% 21,313,440
2021-08-19 2021-08-17 24.500 861,400 +12,000 0.00% 21,104,300
2021-08-18 2021-08-16 24.850 849,400 +8,400 0.00% 21,107,590
2021-08-17 2021-08-13 25.450 841,000 +31,200 0.00% 21,403,450
2021-08-16 2021-08-12 26.300 809,800 +19,000 0.00% 21,297,740
2021-08-13 2021-08-11 26.850 790,800 +7,000 0.00% 21,232,980
2021-08-12 2021-08-10 27.450 783,800 -2,000 0.00% 21,515,310
2021-08-11 2021-08-09 26.800 785,800 -8,000 0.00% 21,059,440
2021-08-10 2021-08-06 26.350 793,800 +14,000 0.00% 20,916,630
2021-08-09 2021-08-05 26.300 779,800 +4,000 0.00% 20,508,740
2021-08-06 2021-08-04 26.850 775,800 -17,000 0.00% 20,830,230
2021-08-05 2021-08-03 25.900 792,800 +2,000 0.00% 20,533,520
2021-08-04 2021-08-02 25.750 790,800 -10,000 0.00% 20,363,100
2021-08-03 2021-07-30 25.350 800,800 +4,000 0.00% 20,300,280
2021-08-02 2021-07-29 25.900 796,800 -10,000 0.00% 20,637,120
2021-07-30 2021-07-28 25.100 806,800 +13,000 0.00% 20,250,680
2021-07-29 2021-07-27 24.350 793,800 +75,000 0.00% 19,329,030
2021-07-28 2021-07-26 25.850 718,800 +1,200 0.00% 18,580,980
2021-07-27 2021-07-23 26.350 717,600 +13,400 0.00% 18,908,760
2021-07-26 2021-07-22 27.150 704,200 +2,000 0.00% 19,119,030
2021-07-23 2021-07-21 26.850 702,200 +11,000 0.00% 18,854,070
2021-07-22 2021-07-20 27.600 691,200 -5,000 0.00% 19,077,120
2021-07-21 2021-07-19 28.100 696,200 -3,400 0.00% 19,563,220
2021-07-20 2021-07-16 28.250 699,600 -23,400 0.00% 19,763,700
2021-07-19 2021-07-15 26.950 723,000 -3,000 0.00% 19,484,850
2021-07-16 2021-07-14 27.150 726,000 +3,000 0.00% 19,710,900
2021-07-15 2021-07-13 27.000 723,000 -2,000 0.00% 19,521,000
2021-07-14 2021-07-12 26.650 725,000 -3,000 0.00% 19,321,250
2021-07-13 2021-07-09 26.700 728,000 -13,000 0.00% 19,437,600
2021-07-12 2021-07-08 25.400 741,000 +11,000 0.00% 18,821,400
2021-07-08 2021-07-06 25.900 730,000 -4,000 0.00% 18,907,000
2021-07-07 2021-07-05 25.950 734,000 +4,800 0.00% 19,047,300
2021-07-06 2021-07-02 26.200 729,200 +800 0.00% 19,105,040
2021-07-05 2021-06-30 27.000 728,400 +5,000 0.00% 19,666,800
2021-07-02 2021-06-29 27.450 723,400 +12,000 0.00% 19,857,330
2021-06-29 2021-06-25 27.800 711,400 -6,000 0.00% 19,776,920
2021-06-28 2021-06-24 27.450 717,400 -1,000 0.00% 19,692,630
2021-06-25 2021-06-23 27.450 718,400 -4,400 0.00% 19,720,080
2021-06-24 2021-06-22 27.050 722,800 +15,400 0.00% 19,551,740
2021-06-22 2021-06-18 28.800 707,400 -21,000 0.00% 20,373,120
2021-06-18 2021-06-16 27.950 728,400 -2,000 0.00% 20,358,780
2021-06-17 2021-06-15 28.150 730,400 +18,000 0.00% 20,560,760
2021-06-16 2021-06-11 28.150 712,400 -13,000 0.00% 20,054,060
2021-06-15 2021-06-10 28.150 725,400 -3,800 0.00% 20,420,010
2021-06-11 2021-06-09 27.900 729,200 +1,400 0.00% 20,344,680
2021-06-10 2021-06-08 28.350 727,800 -600 0.00% 20,633,130
2021-06-09 2021-06-07 28.350 728,400 +9,200 0.00% 20,650,140
2021-06-08 2021-06-04 29.550 719,200 -7,200 0.00% 21,252,360
2021-06-07 2021-06-03 30.000 726,400 -4,400 0.00% 21,792,000
2021-06-04 2021-06-02 29.300 730,800 +1,000 0.00% 21,412,440
2021-06-03 2021-06-01 29.200 729,800 -2,000 0.00% 21,310,160
2021-06-02 2021-05-31 29.250 731,800 -4,200 0.00% 21,405,150
2021-06-01 2021-05-28 28.600 736,000 -4,000 0.00% 21,049,600
2021-05-31 2021-05-27 29.050 740,000 -12,000 0.00% 21,497,000
2021-05-28 2021-05-26 28.150 752,000 -400 0.00% 21,168,800
2021-05-27 2021-05-25 27.750 752,400 -8,000 0.00% 20,879,100
2021-05-26 2021-05-24 26.650 760,400 -2,600 0.00% 20,264,660
2021-05-25 2021-05-21 27.450 763,000 -23,200 0.00% 20,944,350
2021-05-24 2021-05-20 27.350 786,200 -12,600 0.00% 21,502,570
2021-05-21 2021-05-18 26.600 798,800 -4,000 0.00% 21,248,080
2021-05-20 2021-05-17 26.150 802,800 +2,400 0.00% 20,993,220
2021-05-18 2021-05-14 25.850 800,400 -6,000 0.00% 20,690,340
2021-05-17 2021-05-13 25.350 806,400 -1,400 0.00% 20,442,240
2021-05-14 2021-05-12 26.100 807,800 -35,000 0.00% 21,083,580
2021-05-13 2021-05-11 24.600 842,800 +11,000 0.00% 20,732,880
2021-05-12 2021-05-10 25.200 831,800 -4,600 0.00% 20,961,360
2021-05-11 2021-05-07 25.250 836,400 -6,000 0.00% 21,119,100
2021-05-10 2021-05-06 25.500 842,400 -6,400 0.00% 21,481,200
2021-05-07 2021-05-05 24.700 848,800 -19,800 0.00% 20,965,360
2021-05-06 2021-05-04 24.800 868,600 +21,000 0.00% 21,541,280
2021-05-05 2021-05-03 24.450 847,600 +5,000 0.00% 20,723,820
2021-05-04 2021-04-30 24.600 842,600 +9,000 0.00% 20,727,960
2021-05-03 2021-04-29 25.150 833,600 +243,800 0.00% 20,965,040
2021-04-30 2021-04-28 25.300 589,800 +36,000 0.00% 14,921,940
2021-04-29 2021-04-27 26.300 553,800 -2,000 0.00% 14,564,940
2021-04-28 2021-04-26 26.400 555,800 +5,200 0.00% 14,673,120
2021-04-27 2021-04-23 27.050 550,600 +4,200 0.00% 14,893,730
2021-04-26 2021-04-22 26.450 546,400 -2,400 0.00% 14,452,280
2021-04-23 2021-04-21 26.450 548,800 -6,200 0.00% 14,515,760
2021-04-22 2021-04-20 26.800 555,000 -7,000 0.00% 14,874,000
2021-04-21 2021-04-19 26.600 562,000 -5,000 0.00% 14,949,200
2021-04-20 2021-04-16 26.050 567,000 -1,000 0.00% 14,770,350
2021-04-19 2021-04-15 25.550 568,000 +33,600 0.00% 14,512,400
2021-04-15 2021-04-13 24.900 534,400 +4,000 0.00% 13,306,560
2021-04-14 2021-04-12 24.950 530,400 +2,000 0.00% 13,233,480
2021-04-13 2021-04-09 25.700 528,400 +5,000 0.00% 13,579,880
2021-04-09 2021-04-07 26.300 523,400 +4,200 0.00% 13,765,420
2021-04-08 2021-04-01 26.450 519,200 -800 0.00% 13,732,840
2021-04-07 2021-03-31 25.750 520,000 -4,000 0.00% 13,390,000
2021-04-01 2021-03-30 25.600 524,000 +800 0.00% 13,414,400
2021-03-30 2021-03-26 25.400 523,200 -1,000 0.00% 13,289,280
2021-03-29 2021-03-25 23.900 524,200 -1,400 0.00% 12,528,380
2021-03-26 2021-03-24 25.000 525,600 +5,000 0.00% 13,140,000
2021-03-25 2021-03-23 25.650 520,600 +8,400 0.00% 13,353,390
2021-03-24 2021-03-22 26.750 512,200 +10,000 0.00% 13,701,350
2021-03-23 2021-03-19 26.250 502,200 +5,400 0.00% 13,182,750
2021-03-22 2021-03-18 26.200 496,800 -2,800 0.00% 13,016,160
2021-03-19 2021-03-17 26.250 499,600 -3,000 0.00% 13,114,500
2021-03-18 2021-03-16 26.300 502,600 -31,200 0.00% 13,218,380
2021-03-17 2021-03-15 24.350 533,800 +1,000 0.00% 12,998,030
2021-03-16 2021-03-12 22.750 532,800 +8,400 0.00% 12,121,200
2021-03-15 2021-03-11 21.850 524,400 +9,000 0.00% 11,458,140
2021-03-12 2021-03-10 21.800 515,400 -7,000 0.00% 11,235,720
2021-03-11 2021-03-09 21.950 522,400 +10,000 0.00% 11,466,680
2021-03-10 2021-03-08 22.350 512,400 +8,400 0.00% 11,452,140
2021-03-09 2021-03-05 24.450 504,000 +24,000 0.00% 12,322,800
2021-03-08 2021-03-04 25.400 480,000 +800 0.00% 12,192,000
2021-03-05 2021-03-03 26.450 479,200 -3,000 0.00% 12,674,840
2021-03-04 2021-03-02 26.050 482,200 +4,800 0.00% 12,561,310
2021-03-03 2021-03-01 25.800 477,400 +6,400 0.00% 12,316,920
2021-03-02 2021-02-26 25.300 471,000 +7,000 0.00% 11,916,300
2021-03-01 2021-02-25 26.850 464,000 +9,000 0.00% 12,458,400
2021-02-26 2021-02-24 26.850 455,000 +12,800 0.00% 12,216,750
2021-02-25 2021-02-23 28.100 442,200 +39,400 0.00% 12,425,820
2021-02-24 2021-02-22 29.000 402,800 +28,600 0.00% 11,681,200
2021-02-23 2021-02-19 30.650 374,200 -54,000 0.00% 11,469,230
2021-02-22 2021-02-18 28.800 428,200 +3,200 0.00% 12,332,160
2021-02-19 2021-02-17 29.500 425,000 +18,200 0.00% 12,537,500
2021-02-18 2021-02-16 29.550 406,800 -17,600 0.00% 12,020,940
2021-02-17 2021-02-11 28.050 424,400 +3,600 0.00% 11,904,420
2021-02-16 2021-02-09 27.300 420,800 +1,200 0.00% 11,487,840
2021-02-10 2021-02-08 27.150 419,600 +8,400 0.00% 11,392,140
2021-02-09 2021-02-05 27.200 411,200 -2,000 0.00% 11,184,640
2021-02-08 2021-02-04 27.550 413,200 +18,000 0.00% 11,383,660
2021-02-05 2021-02-03 28.950 395,200 +21,400 0.00% 11,441,040
2021-02-04 2021-02-02 29.700 373,800 +11,000 0.00% 11,101,860
2021-02-03 2021-02-01 29.800 362,800 -7,000 0.00% 10,811,440
2021-02-02 2021-01-29 29.200 369,800 -2,000 0.00% 10,798,160
2021-02-01 2021-01-28 29.300 371,800 -4,400 0.00% 10,893,740
2021-01-29 2021-01-27 29.550 376,200 +8,800 0.00% 11,116,710
2021-01-28 2021-01-26 30.400 367,400 -30,600 0.00% 11,168,960
2021-01-27 2021-01-25 30.550 398,000 -11,200 0.00% 12,158,900
2021-01-26 2021-01-22 29.800 409,200 +53,200 0.00% 12,194,160
2021-01-25 2021-01-21 30.950 356,000 +9,000 0.00% 11,018,200
2021-01-22 2021-01-20 31.950 347,000 +18,000 0.00% 11,086,650
2021-01-21 2021-01-19 31.400 329,000 -15,000 0.00% 10,330,600
2021-01-20 2021-01-18 29.900 344,000 +16,600 0.00% 10,285,600
2021-01-19 2021-01-15 29.300 327,400 +64,400 0.00% 9,592,820
2021-01-18 2021-01-14 32.650 263,000 +8,000 0.00% 8,586,950
2021-01-15 2021-01-13 33.000 255,000 +4,600 0.00% 8,415,000
2021-01-14 2021-01-12 33.450 250,400 +1,400 0.00% 8,375,880
2021-01-13 2021-01-11 32.050 249,000 +2,600 0.00% 7,980,450
2021-01-12 2021-01-08 31.950 246,400 +3,000 0.00% 7,872,480
2021-01-08 2021-01-06 33.900 243,400 +29,600 0.00% 8,251,260
2021-01-07 2021-01-05 35.300 213,800 +2,000 0.00% 7,547,140
2021-01-06 2021-01-04 35.250 211,800 -10,000 0.00% 7,465,950
2021-01-05 2020-12-31 33.200 221,800 -11,000 0.00% 7,363,760
2021-01-04 2020-12-29 32.800 232,800 -16,400 0.00% 7,635,840
2020-12-30 2020-12-28 31.150 249,200 +21,000 0.00% 7,762,580
2020-12-29 2020-12-24 32.450 228,200 +1,600 0.00% 7,405,090
2020-12-28 2020-12-22 29.650 226,600 -5,000 0.00% 6,718,690
2020-12-23 2020-12-21 29.300 231,600 -7,000 0.00% 6,785,880
2020-12-22 2020-12-18 28.800 238,600 +7,000 0.00% 6,871,680
2020-12-18 2020-12-16 29.300 231,600 +23,800 0.00% 6,785,880
2020-12-17 2020-12-15 29.550 207,800 -2,000 0.00% 6,140,490
2020-12-16 2020-12-14 29.200 209,800 -11,000 0.00% 6,126,160
2020-12-15 2020-12-11 27.550 220,800 +23,000 0.00% 6,083,040
2020-12-14 2020-12-10 27.600 197,800 -11,200 0.00% 5,459,280
2020-12-11 2020-12-09 27.500 209,000 -28,400 0.00% 5,747,500
2020-12-10 2020-12-08 26.350 237,400 -11,600 0.00% 6,255,490
2020-12-09 2020-12-07 25.150 249,000 +7,000 0.00% 6,262,350
2020-12-08 2020-12-04 25.350 242,000 +2,000 0.00% 6,134,700
2020-12-07 2020-12-03 25.300 240,000 +13,200 0.00% 6,072,000
2020-12-04 2020-12-02 24.300 226,800 -5,000 0.00% 5,511,240
2020-12-03 2020-12-01 26.150 231,800 +8,000 0.00% 6,061,570
2020-12-02 2020-11-30 26.500 223,800 -7,800 0.00% 5,930,700
2020-12-01 2020-11-27 26.050 231,600 -27,000 0.00% 6,033,180
2020-11-30 2020-11-26 26.600 258,600 +3,000 0.00% 6,878,760
2020-11-27 2020-11-25 26.150 255,600 -23,200 0.00% 6,683,940
2020-11-26 2020-11-24 27.150 278,800 -6,000 0.00% 7,569,420
2020-11-25 2020-11-23 27.600 284,800 -22,800 0.00% 7,860,480
2020-11-24 2020-11-20 25.550 307,600 -19,400 0.00% 7,859,180
2020-11-23 2020-11-19 25.200 327,000 -60,200 0.00% 8,240,400
2020-11-20 2020-11-18 24.000 387,200 +1,800 0.00% 9,292,800
2020-11-19 2020-11-17 24.100 385,400 +17,400 0.00% 9,288,140
2020-11-18 2020-11-16 25.200 368,000 +15,000 0.00% 9,273,600
2020-11-17 2020-11-13 24.250 353,000 -6,800 0.00% 8,560,250
2020-11-16 2020-11-12 23.250 359,800 -10,000 0.00% 8,365,350
2020-11-13 2020-11-11 22.450 369,800 +9,800 0.00% 8,302,010
2020-11-12 2020-11-10 24.450 360,000 -14,200 0.00% 8,802,000
2020-11-11 2020-11-09 25.550 374,200 -10,200 0.00% 9,560,810
2020-11-10 2020-11-06 25.100 384,400 -6,600 0.00% 9,648,440
2020-11-09 2020-11-05 24.250 391,000 +40,000 0.00% 9,481,750
2020-11-06 2020-11-04 23.950 351,000 -24,600 0.00% 8,406,450
2020-11-05 2020-11-03 22.200 375,600 -15,000 0.00% 8,338,320
2020-11-04 2020-11-02 22.100 390,600 -23,000 0.00% 8,632,260
2020-11-03 2020-10-30 22.000 413,600 -12,000 0.00% 9,099,200
2020-11-02 2020-10-29 21.800 425,600 -4,400 0.00% 9,278,080
2020-10-29 2020-10-27 21.100 430,000 +47,800 0.00% 9,073,000
2020-10-28 2020-10-23 21.850 382,200 -3,200 0.00% 8,351,070
2020-10-27 2020-10-22 22.350 385,400 -2,000 0.00% 8,613,690
2020-10-23 2020-10-21 22.400 387,400 -600 0.00% 8,677,760
2020-10-22 2020-10-20 22.200 388,000 -3,000 0.00% 8,613,600
2020-10-21 2020-10-19 22.200 391,000 +600 0.00% 8,680,200
2020-10-20 2020-10-16 23.150 390,400 +3,000 0.00% 9,037,760
2020-10-19 2020-10-15 22.450 387,400 -12,800 0.00% 8,697,130
2020-10-16 2020-10-14 23.250 400,200 -16,200 0.00% 9,304,650
2020-10-15 2020-10-12 22.700 416,400 -4,000 0.00% 9,452,280
2020-10-14 2020-10-09 20.950 420,400 +2,200 0.00% 8,807,380
2020-10-12 2020-10-08 20.850 418,200 +18,000 0.00% 8,719,470
2020-10-09 2020-10-07 21.700 400,200 +1,000 0.00% 8,684,340
2020-10-08 2020-10-06 21.400 399,200 -37,200 0.00% 8,542,880
2020-10-07 2020-10-05 20.800 436,400 -1,600 0.00% 9,077,120
2020-10-06 2020-09-30 20.450 438,000 +1,000 0.00% 8,957,100
2020-09-30 2020-09-28 20.200 437,000 -16,000 0.00% 8,827,400
2020-09-29 2020-09-25 19.720 453,000 -86,000 0.00% 8,933,160
2020-09-28 2020-09-24 19.840 539,000 +7,200 0.00% 10,693,760
2020-09-24 2020-09-22 20.450 531,800 +10,000 0.00% 10,875,310
2020-09-23 2020-09-21 20.600 521,800 +800 0.00% 10,749,080
2020-09-22 2020-09-18 22.050 521,000 -1,000 0.00% 11,488,050
2020-09-21 2020-09-17 21.300 522,000 +4,000 0.00% 11,118,600
2020-09-18 2020-09-16 22.750 518,000 +8,800 0.00% 11,784,500
2020-09-17 2020-09-15 22.350 509,200 +400 0.00% 11,380,620
2020-09-16 2020-09-14 23.550 508,800 +400 0.00% 11,982,240
2020-09-15 2020-09-11 23.250 508,400 -9,000 0.00% 11,820,300
2020-09-14 2020-09-10 22.450 517,400 +67,000 0.00% 11,615,630
2020-09-11 2020-09-09 22.100 450,400 +3,800 0.00% 9,953,840
2020-09-10 2020-09-08 22.400 446,600 -44,800 0.00% 10,003,840
2020-09-09 2020-09-07 24.150 491,400 -14,200 0.00% 11,867,310
2020-09-08 2020-09-04 24.500 505,600 -21,600 0.00% 12,387,200
2020-09-07 2020-09-03 23.900 527,200 +68,400 0.00% 12,600,080
2020-09-04 2020-09-02 25.700 458,800 +39,600 0.00% 11,791,160
2020-09-03 2020-09-01 25.600 419,200 +23,200 0.00% 10,731,520
2020-09-02 2020-08-31 23.500 396,000 -15,000 0.00% 9,306,000
2020-09-01 2020-08-28 22.500 411,000 -9,200 0.00% 9,247,500
2020-08-31 2020-08-27 21.350 420,200 -10,800 0.00% 8,971,270
2020-08-28 2020-08-26 19.160 431,000 -56,200 0.00% 8,257,960
2020-08-27 2020-08-25 18.120 487,200 -4,400 0.00% 8,828,064
2020-08-26 2020-08-24 18.440 491,600 -19,400 0.00% 9,065,104
2020-08-25 2020-08-21 18.160 511,000 -20,800 0.00% 9,279,760
2020-08-24 2020-08-20 18.180 531,800 +12,200 0.00% 9,668,124
2020-08-21 2020-08-19 17.820 519,600 -25,400 0.00% 9,259,272
2020-08-20 2020-08-18 17.240 545,000 -91,800 0.00% 9,395,800
2020-08-19 2020-08-17 16.200 636,800 -30,200 0.00% 10,316,160
2020-08-18 2020-08-14 15.340 667,000 -27,000 0.00% 10,231,780
2020-08-17 2020-08-13 15.200 694,000 -2,000 0.00% 10,548,800
2020-08-14 2020-08-12 15.060 696,000 +5,000 0.00% 10,481,760
2020-08-13 2020-08-11 15.020 691,000 +22,400 0.00% 10,378,820
2020-08-12 2020-08-10 15.140 668,600 -8,600 0.00% 10,122,604
2020-08-11 2020-08-07 15.440 677,200 +20,200 0.00% 10,455,968
2020-08-10 2020-08-06 15.920 657,000 +16,000 0.00% 10,459,440
2020-08-06 2020-08-04 15.500 641,000 -7,400 0.00% 9,935,500
2020-08-04 2020-07-31 14.820 648,400 +56,000 0.00% 9,609,288
2020-08-03 2020-07-30 14.760 592,400 +23,400 0.00% 8,743,824
2020-07-31 2020-07-29 14.900 569,000 -20,000 0.00% 8,478,100
2020-07-30 2020-07-28 14.860 589,000 +5,000 0.00% 8,752,540
2020-07-29 2020-07-27 14.640 584,000 -10,000 0.00% 8,549,760
2020-07-28 2020-07-24 15.100 594,000 +40,000 0.00% 8,969,400
2020-07-27 2020-07-23 15.940 554,000 +2,000 0.00% 8,830,760
2020-07-24 2020-07-22 15.640 552,000 +36,600 0.00% 8,633,280
2020-07-23 2020-07-21 16.600 515,400 +7,400 0.00% 8,555,640
2020-07-22 2020-07-20 15.820 508,000 -26,000 0.00% 8,036,560
2020-07-21 2020-07-17 15.500 534,000 +10,000 0.00% 8,277,000
2020-07-20 2020-07-16 15.080 524,000 -400 0.00% 7,901,920
2020-07-17 2020-07-15 16.360 524,400 -28,400 0.00% 8,579,184
2020-07-16 2020-07-14 16.420 552,800 +4,200 0.00% 9,076,976
2020-07-15 2020-07-13 17.040 548,600 -20,000 0.00% 9,348,144
2020-07-14 2020-07-10 16.880 568,600 +52,800 0.00% 9,597,968
2020-07-13 2020-07-09 16.840 515,800 +38,000 0.00% 8,686,072
2020-07-10 2020-07-08 16.100 477,800 -52,600 0.00% 7,692,580
2020-07-09 2020-07-07 14.780 530,400 -21,000 0.00% 7,839,312
2020-07-07 2020-07-03 14.260 551,400 -108,400 0.00% 7,862,964
2020-07-06 2020-07-02 13.600 659,800 +30,000 0.00% 8,973,280
2020-07-03 2020-06-30 12.840 629,800 +33,000 0.00% 8,086,632
2020-07-02 2020-06-29 13.000 596,800 -5,000 0.00% 7,758,400
2020-06-30 2020-06-26 13.320 601,800 +6,600 0.00% 8,015,976
2020-06-29 2020-06-24 13.880 595,200 -94,000 0.00% 8,261,376
2020-06-24 2020-06-22 12.560 689,200 +3,000 0.00% 8,656,352
2020-06-23 2020-06-19 12.900 686,200 +3,000 0.00% 8,851,980
2020-06-22 2020-06-18 12.660 683,200 -10,000 0.00% 8,649,312
2020-06-19 2020-06-17 12.500 693,200 +100,400 0.00% 8,665,000
2020-06-18 2020-06-16 12.900 592,800 -11,000 0.00% 7,647,120
2020-06-17 2020-06-15 12.460 603,800 +14,400 0.00% 7,523,348
2020-06-16 2020-06-12 12.800 589,400 +20,000 0.00% 7,544,320
2020-06-15 2020-06-11 12.820 569,400 -21,600 0.00% 7,299,708
2020-06-12 2020-06-10 13.140 591,000 -17,000 0.00% 7,765,740
2020-06-11 2020-06-09 12.980 608,000 -16,000 0.00% 7,891,840
2020-06-10 2020-06-08 12.860 624,000 +34,400 0.00% 8,024,640
2020-06-09 2020-06-05 13.020 589,600 -20,000 0.00% 7,676,592
2020-06-05 2020-06-03 12.760 609,600 -53,000 0.00% 7,778,496
2020-06-04 2020-06-02 12.460 662,600 -15,000 0.00% 8,255,996
2020-06-03 2020-06-01 12.140 677,600 -5,000 0.00% 8,226,064
2020-06-02 2020-05-29 12.020 682,600 -10,000 0.00% 8,204,852
2020-06-01 2020-05-28 11.820 692,600 -90,000 0.00% 8,186,532
2020-05-29 2020-05-27 12.080 782,600 +117,000 0.00% 9,453,808
2020-05-28 2020-05-26 12.420 665,600 -11,000 0.00% 8,266,752
2020-05-27 2020-05-25 12.260 676,600 +20,000 0.00% 8,295,116
2020-05-26 2020-05-22 11.860 656,600 +18,000 0.00% 7,787,276
2020-05-25 2020-05-21 12.700 638,600 +69,000 0.00% 8,110,220
2020-05-22 2020-05-20 12.800 569,600 +8,000 0.00% 7,290,880
2020-05-21 2020-05-19 12.660 561,600 -8,000 0.00% 7,109,856
2020-05-20 2020-05-18 12.040 569,600 +26,000 0.00% 6,857,984
2020-05-19 2020-05-15 11.960 543,600 -21,000 0.00% 6,501,456
2020-05-18 2020-05-14 11.960 564,600 -13,000 0.00% 6,752,616
2020-05-15 2020-05-13 11.820 577,600 +7,400 0.00% 6,827,232
2020-05-14 2020-05-12 11.640 570,200 +2,000 0.00% 6,637,128
2020-05-13 2020-05-11 11.500 568,200 -44,000 0.00% 6,534,300
2020-05-12 2020-05-08 11.200 612,200 -31,000 0.00% 6,856,640
2020-05-11 2020-05-07 10.360 643,200 +16,000 0.00% 6,663,552
2020-05-08 2020-05-06 10.500 627,200 -56,800 0.00% 6,585,600
2020-05-07 2020-05-05 10.080 684,000 +14,400 0.00% 6,894,720
2020-05-06 2020-05-04 10.000 669,600 +6,000 0.00% 6,696,000
2020-05-04 2020-04-28 10.280 663,600 +6,000 0.00% 6,821,808
2020-04-29 2020-04-27 10.080 657,600 -60,000 0.00% 6,628,608
2020-04-28 2020-04-24 10.000 717,600 +2,000 0.00% 7,176,000
2020-04-27 2020-04-23 10.160 715,600 -8,000 0.00% 7,270,496
2020-04-24 2020-04-22 10.120 723,600 +71,800 0.00% 7,322,832
2020-04-23 2020-04-21 10.040 651,800 +61,800 0.00% 6,544,072
2020-04-21 2020-04-17 10.400 590,000 -136,800 0.00% 6,136,000
2020-04-20 2020-04-16 10.420 726,800 -1,600 0.00% 7,573,256
2020-04-17 2020-04-15 10.480 728,400 -26,000 0.00% 7,633,632
2020-04-15 2020-04-09 10.140 754,400 +21,400 0.00% 7,649,616
2020-04-14 2020-04-08 10.180 733,000 +20,000 0.00% 7,461,940
2020-04-09 2020-04-07 10.480 713,000 +3,600 0.00% 7,472,240
2020-04-07 2020-04-03 10.260 709,400 -10,000 0.00% 7,278,444
2020-04-01 2020-03-30 10.060 719,400 +70,000 0.00% 7,237,164
2020-03-31 2020-03-27 10.200 649,400 -50,000 0.00% 6,623,880
2020-03-30 2020-03-26 10.240 699,400 +20,000 0.00% 7,161,856
2020-03-27 2020-03-25 10.340 679,400 -64,000 0.00% 7,024,996
2020-03-25 2020-03-23 9.500 743,400 +15,000 0.00% 7,062,300
2020-03-24 2020-03-20 10.160 728,400 -56,000 0.00% 7,400,544
2020-03-23 2020-03-19 9.530 784,400 +16,000 0.00% 7,475,332
2020-03-20 2020-03-18 9.710 768,400 +34,000 0.00% 7,461,164
2020-03-19 2020-03-17 10.140 734,400 +7,600 0.00% 7,446,816
2020-03-18 2020-03-16 10.200 726,800 +11,000 0.00% 7,413,360
2020-03-17 2020-03-13 10.980 715,800 +209,600 0.00% 7,859,484
2020-03-16 2020-03-12 11.100 506,200 +52,000 0.00% 5,618,820
2020-03-13 2020-03-11 11.720 454,200 +22,400 0.00% 5,323,224
2020-03-12 2020-03-10 12.040 431,800 -40,000 0.00% 5,198,872
2020-03-11 2020-03-09 12.060 471,800 +63,000 0.00% 5,689,908
2020-03-10 2020-03-06 12.980 408,800 -200,000 0.00% 5,306,224
2020-03-09 2020-03-05 13.100 608,800 -277,400 0.00% 7,975,280
2020-03-06 2020-03-04 12.940 886,200 -16,000 0.01% 11,467,428
2020-03-05 2020-03-03 12.780 902,200 +4,600 0.01% 11,530,116
2020-03-04 2020-03-02 12.940 897,600 -3,400 0.01% 11,614,944
2020-03-03 2020-02-28 12.560 901,000 +107,800 0.01% 11,316,560
2020-03-02 2020-02-27 12.900 793,200 -17,000 0.00% 10,232,280
2020-02-28 2020-02-26 12.460 810,200 -2,000 0.00% 10,095,092
2020-02-27 2020-02-25 12.640 812,200 +10,000 0.00% 10,266,208
2020-02-26 2020-02-24 12.320 802,200 -2,000 0.00% 9,883,104
2020-02-25 2020-02-21 12.720 804,200 -15,000 0.00% 10,229,424
2020-02-20 2020-02-18 12.820 819,200 +4,000 0.00% 10,502,144
2020-02-19 2020-02-17 13.280 815,200 -16,000 0.00% 10,825,856
2020-02-18 2020-02-14 13.100 831,200 +8,000 0.00% 10,888,720
2020-02-17 2020-02-13 13.380 823,200 -3,000 0.00% 11,014,416
2020-02-14 2020-02-12 12.920 826,200 +8,000 0.00% 10,674,504
2020-02-13 2020-02-11 12.780 818,200 -5,000 0.00% 10,456,596
2020-02-12 2020-02-10 12.960 823,200 +10,000 0.00% 10,668,672
2020-02-11 2020-02-07 12.840 813,200 -36,200 0.00% 10,441,488
2020-02-10 2020-02-06 12.820 849,400 +4,000 0.00% 10,889,308
2020-02-07 2020-02-05 12.640 845,400 +32,000 0.00% 10,685,856
2020-02-06 2020-02-04 12.540 813,400 +7,000 0.00% 10,200,036
2020-02-05 2020-02-03 12.020 806,400 -11,000 0.00% 9,692,928
2020-02-04 2020-01-31 11.520 817,400 +7,000 0.00% 9,416,448
2020-02-03 2020-01-30 11.760 810,400 -55,000 0.00% 9,530,304
2020-01-31 2020-01-29 12.600 865,400 -12,000 0.00% 10,904,040
2020-01-30 2020-01-24 13.340 877,400 +10,000 0.01% 11,704,516
2020-01-29 2020-01-22 13.900 867,400 +3,000 0.00% 12,056,860
2020-01-23 2020-01-21 12.760 864,400 -60,400 0.00% 11,029,744
2020-01-22 2020-01-20 13.300 924,800 +9,600 0.01% 12,299,840
2020-01-21 2020-01-17 13.240 915,200 -117,600 0.01% 12,117,248
2020-01-20 2020-01-16 12.220 1,032,800 -12,000 0.01% 12,620,816
2020-01-17 2020-01-15 12.260 1,044,800 -26,000 0.01% 12,809,248
2020-01-16 2020-01-14 11.680 1,070,800 -19,600 0.01% 12,506,944
2020-01-15 2020-01-13 11.900 1,090,400 -2,000 0.01% 12,975,760
2020-01-14 2020-01-10 11.420 1,092,400 -8,000 0.01% 12,475,208
2020-01-10 2020-01-08 11.080 1,100,400 +8,200 0.01% 12,192,432
2020-01-09 2020-01-07 11.000 1,092,200 +11,000 0.01% 12,014,200
2020-01-07 2020-01-03 10.900 1,081,200 -7,000 0.01% 11,785,080
2020-01-06 2020-01-02 11.220 1,088,200 -1,200 0.01% 12,209,604
2020-01-03 2019-12-31 10.780 1,089,400 -1,000 0.01% 11,743,732
2019-12-30 2019-12-24 10.560 1,090,400 +18,000 0.01% 11,514,624
2019-12-23 2019-12-19 10.360 1,072,400 -10,000 0.01% 11,110,064
2019-12-20 2019-12-18 10.500 1,082,400 -3,000 0.01% 11,365,200
2019-12-19 2019-12-17 10.680 1,085,400 +2,400 0.01% 11,592,072
2019-12-18 2019-12-16 10.520 1,083,000 +15,800 0.01% 11,393,160
2019-12-17 2019-12-13 10.400 1,067,200 -3,000 0.01% 11,098,880
2019-12-16 2019-12-12 9.930 1,070,200 +7,000 0.01% 10,627,086
2019-12-13 2019-12-11 9.990 1,063,200 -38,000 0.01% 10,621,368
2019-12-12 2019-12-10 9.210 1,101,200 -7,800 0.01% 10,142,052
2019-12-10 2019-12-06 9.340 1,109,000 -19,000 0.01% 10,358,060
2019-12-09 2019-12-05 9.070 1,128,000 -10,000 0.01% 10,230,960
2019-12-06 2019-12-04 9.000 1,138,000 -10,000 0.01% 10,242,000
2019-12-03 2019-11-29 8.950 1,148,000 -9,000 0.01% 10,274,600
2019-12-02 2019-11-28 8.890 1,157,000 +20,000 0.01% 10,285,730
2019-11-26 2019-11-22 8.390 1,137,000 +6,000 0.01% 9,539,430
2019-11-25 2019-11-21 8.400 1,131,000 +600 0.01% 9,500,400
2019-11-21 2019-11-19 8.560 1,130,400 +6,000 0.01% 9,676,224
2019-11-20 2019-11-18 8.470 1,124,400 +9,000 0.01% 9,523,668
2019-11-15 2019-11-13 8.550 1,115,400 +10,000 0.01% 9,536,670
2019-11-14 2019-11-12 8.690 1,105,400 +5,000 0.01% 9,605,926
2019-11-13 2019-11-11 8.540 1,100,400 +400 0.01% 9,397,416
2019-11-08 2019-11-06 8.940 1,100,000 -10,000 0.01% 9,834,000
2019-11-05 2019-11-01 8.960 1,110,000 +200 0.01% 9,945,600
2019-11-04 2019-10-31 8.900 1,109,800 +5,000 0.01% 9,877,220
2019-11-01 2019-10-30 8.790 1,104,800 +15,000 0.01% 9,711,192
2019-10-31 2019-10-29 8.860 1,089,800 +7,800 0.01% 9,655,628
2019-10-30 2019-10-28 9.190 1,082,000 +3,000 0.01% 9,943,580
2019-10-29 2019-10-25 9.060 1,079,000 +7,000 0.01% 9,775,740
2019-10-28 2019-10-24 9.040 1,072,000 +31,000 0.01% 9,690,880
2019-10-24 2019-10-22 8.850 1,041,000 -10,000 0.01% 9,212,850
2019-10-23 2019-10-21 8.980 1,051,000 +39,000 0.01% 9,437,980
2019-10-22 2019-10-18 8.550 1,012,000 +8,000 0.01% 8,652,600
2019-10-21 2019-10-17 8.640 1,004,000 -10,000 0.01% 8,674,560
2019-10-18 2019-10-16 8.640 1,014,000 +10,000 0.01% 8,760,960
2019-10-15 2019-10-11 8.880 1,004,000 -3,000 0.01% 8,915,520
2019-10-14 2019-10-10 8.800 1,007,000 +10,000 0.01% 8,861,600
2019-09-27 2019-09-25 8.910 997,000 +3,000 0.01% 8,883,270
2019-09-19 2019-09-17 9.070 994,000 -4,000 0.01% 9,015,580
2019-09-16 2019-09-12 9.400 998,000 -11,000 0.01% 9,381,200
2019-09-13 2019-09-11 9.270 1,009,000 -4,200 0.01% 9,353,430
2019-09-10 2019-09-06 9.080 1,013,200 +8,000 0.01% 9,199,856
2019-09-09 2019-09-05 8.940 1,005,200 +8,000 0.01% 8,986,488
2019-09-06 2019-09-04 8.650 997,200 -5,000 0.01% 8,625,780
2019-09-05 2019-09-03 8.700 1,002,200 +6,000 0.01% 8,719,140
2019-09-04 2019-09-02 8.350 996,200 +10,200 0.01% 8,318,270
2019-08-30 2019-08-28 8.820 986,000 -10,000 0.01% 8,696,520
2019-08-28 2019-08-26 8.700 996,000 +10,000 0.01% 8,665,200
2019-08-23 2019-08-21 8.960 986,000 +6,000 0.01% 8,834,560
2019-08-14 2019-08-12 8.950 980,000 -3,000 0.01% 8,771,000
2019-08-08 2019-08-06 8.660 983,000 +20,000 0.01% 8,512,780
2019-08-07 2019-08-05 8.920 963,000 -1,800 0.01% 8,589,960
2019-08-06 2019-08-02 8.800 964,800 +1,800 0.01% 8,490,240
2019-08-01 2019-07-30 9.020 963,000 +11,000 0.01% 8,686,260
2019-07-31 2019-07-29 9.070 952,000 +5,000 0.01% 8,634,640
2019-07-24 2019-07-22 8.950 947,000 -9,600 0.01% 8,475,650
2019-07-23 2019-07-19 9.110 956,600 +13,000 0.01% 8,714,626
2019-07-22 2019-07-18 9.000 943,600 +3,000 0.01% 8,492,400
2019-07-19 2019-07-17 9.110 940,600 +7,000 0.01% 8,568,866
2019-07-18 2019-07-16 9.300 933,600 +3,000 0.01% 8,682,480
2019-07-17 2019-07-15 9.360 930,600 +10,000 0.01% 8,710,416
2019-07-12 2019-07-10 9.590 920,600 +56,000 0.01% 8,828,554
2019-07-10 2019-07-08 9.610 864,600 +7,600 0.00% 8,308,806
2019-07-04 2019-07-02 9.990 857,000 -3,000 0.00% 8,561,430
2019-07-03 2019-06-28 10.000 860,000 +9,000 0.00% 8,600,000
2019-07-02 2019-06-27 10.000 851,000 +2,000 0.00% 8,510,000
2019-06-27 2019-06-25 9.770 849,000 +20,000 0.00% 8,294,730
2019-06-21 2019-06-19 9.800 829,000 +6,000 0.00% 8,124,200
2019-06-19 2019-06-17 9.580 823,000 +20,000 0.00% 7,884,340
2019-06-17 2019-06-13 9.660 803,000 -15,000 0.00% 7,756,980
2019-06-11 2019-06-06 9.210 818,000 -5,000 0.00% 7,533,780
2019-06-05 2019-06-03 9.090 823,000 +6,000 0.00% 7,481,070
2019-06-03 2019-05-30 9.740 817,000 +10,000 0.00% 7,957,580
2019-05-30 2019-05-28 9.950 807,000 -2,000 0.00% 8,029,650
2019-05-28 2019-05-24 9.770 809,000 -1,000 0.00% 7,903,930
2019-05-27 2019-05-23 9.800 810,000 +21,000 0.00% 7,938,000
2019-05-24 2019-05-22 10.100 789,000 +32,400 0.00% 7,968,900
2019-05-23 2019-05-21 9.870 756,600 +27,000 0.00% 7,467,642
2019-05-22 2019-05-20 9.890 729,600 +7,000 0.00% 7,215,744
2019-05-21 2019-05-17 10.160 722,600 +20,000 0.00% 7,341,616
2019-05-20 2019-05-16 10.300 702,600 +10,000 0.00% 7,236,780
2019-05-16 2019-05-14 10.120 692,600 +3,000 0.00% 7,009,112
2019-05-10 2019-05-08 10.580 689,600 +5,000 0.00% 7,295,968
2019-05-09 2019-05-07 10.840 684,600 +20,000 0.00% 7,421,064
2019-05-08 2019-05-06 11.000 664,600 +2,200 0.00% 7,310,600
2019-05-06 2019-05-02 11.620 662,400 +33,000 0.00% 7,697,088
2019-05-03 2019-04-30 12.020 629,400 -7,000 0.00% 7,565,388
2019-04-30 2019-04-26 12.020 636,400 +2,000 0.00% 7,649,528
2019-04-29 2019-04-25 11.980 634,400 -6,400 0.00% 7,600,112
2019-04-26 2019-04-24 12.360 640,800 +18,000 0.00% 7,920,288
2019-04-25 2019-04-23 12.200 622,800 +29,000 0.00% 7,598,160
2019-04-24 2019-04-18 11.700 593,800 +10,000 0.00% 6,947,460
2019-04-17 2019-04-15 11.640 583,800 +5,000 0.00% 6,795,432
2019-04-16 2019-04-12 11.620 578,800 +50,000 0.00% 6,725,656
2019-04-15 2019-04-11 11.540 528,800 -16,000 0.00% 6,102,352
2019-04-12 2019-04-10 11.840 544,800 +1,000 0.00% 6,450,432
2019-04-11 2019-04-09 11.720 543,800 +7,000 0.00% 6,373,336
2019-04-10 2019-04-08 11.760 536,800 -20,000 0.00% 6,312,768
2019-04-09 2019-04-04 11.840 556,800 -118,000 0.00% 6,592,512
2019-04-08 2019-04-03 11.920 674,800 -40,000 0.00% 8,043,616
2019-04-02 2019-03-29 11.380 714,800 -10,000 0.00% 8,134,424
2019-04-01 2019-03-28 11.180 724,800 +50,000 0.00% 8,103,264
2019-03-28 2019-03-26 11.100 674,800 +20,000 0.00% 7,490,280
2019-03-27 2019-03-25 10.900 654,800 +30,000 0.00% 7,137,320
2019-03-26 2019-03-22 11.280 624,800 +33,000 0.00% 7,047,744
2019-03-25 2019-03-21 11.280 591,800 -40,000 0.00% 6,675,504
2019-03-22 2019-03-20 11.640 631,800 +20,000 0.00% 7,354,152
2019-03-21 2019-03-19 12.200 611,800 +18,000 0.00% 7,463,960
2019-03-20 2019-03-18 11.900 593,800 +40,000 0.00% 7,066,220
2019-03-19 2019-03-15 11.580 553,800 +2,000 0.00% 6,413,004
2019-03-18 2019-03-14 11.640 551,800 +40,000 0.00% 6,422,952
2019-03-15 2019-03-13 11.960 511,800 -23,000 0.00% 6,121,128
2019-03-14 2019-03-12 12.200 534,800 -97,000 0.00% 6,524,560
2019-03-13 2019-03-11 11.900 631,800 -7,000 0.00% 7,518,420
2019-03-11 2019-03-07 12.040 638,800 +27,000 0.00% 7,691,152
2019-03-08 2019-03-06 12.360 611,800 +16,200 0.00% 7,561,848
2019-03-07 2019-03-05 12.500 595,600 +23,000 0.00% 7,445,000
2019-03-06 2019-03-04 11.960 572,600 +20,000 0.00% 6,848,296
2019-03-05 2019-03-01 11.880 552,600 +24,000 0.00% 6,564,888
2019-03-04 2019-02-28 11.960 528,600 -90,000 0.00% 6,322,056
2019-03-01 2019-02-27 12.140 618,600 +11,400 0.00% 7,509,804
2019-02-27 2019-02-25 12.240 607,200 -55,000 0.00% 7,432,128
2019-02-26 2019-02-22 11.920 662,200 +3,600 0.00% 7,893,424
2019-02-25 2019-02-21 11.380 658,600 +17,000 0.00% 7,494,868
2019-02-21 2019-02-19 10.800 641,600 +24,000 0.00% 6,929,280
2019-02-20 2019-02-18 11.220 617,600 +3,000 0.00% 6,929,472
2019-02-19 2019-02-15 11.140 614,600 +24,000 0.00% 6,846,644
2019-02-18 2019-02-14 11.520 590,600 +2,000 0.00% 6,803,712
2019-02-15 2019-02-13 11.380 588,600 +32,200 0.00% 6,698,268
2019-02-14 2019-02-12 10.600 556,400 +21,000 0.00% 5,897,840
2019-02-13 2019-02-11 10.700 535,400 +2,000 0.00% 5,728,780
2019-02-11 2019-02-04 10.360 533,400 +2,000 0.00% 5,526,024
2019-02-08 2019-01-31 9.840 531,400 +5,000 0.00% 5,228,976
2019-01-25 2019-01-23 9.970 526,400 +1,000 0.00% 5,248,208
2019-01-23 2019-01-21 10.300 525,400 -1,000 0.00% 5,411,620
2019-01-22 2019-01-18 10.160 526,400 -3,000 0.00% 5,348,224
2019-01-21 2019-01-17 9.740 529,400 -9,000 0.00% 5,156,356
2019-01-18 2019-01-16 9.700 538,400 -4,400 0.00% 5,222,480
2019-01-17 2019-01-15 9.960 542,800 +10,000 0.00% 5,406,288
2019-01-16 2019-01-14 10.020 532,800 -5,000 0.00% 5,338,656
2019-01-15 2019-01-11 10.340 537,800 +8,800 0.00% 5,560,852
2019-01-14 2019-01-10 9.970 529,000 +17,000 0.00% 5,274,130
2019-01-11 2019-01-09 10.340 512,000 +103,400 0.00% 5,294,080
2019-01-10 2019-01-08 11.100 408,600 +3,000 0.00% 4,535,460
2019-01-07 2019-01-03 11.760 405,600 +6,800 0.00% 4,769,856
2019-01-03 2018-12-31 12.920 398,800 +3,000 0.00% 5,152,496
2019-01-02 2018-12-27 12.920 395,800 +2,000 0.00% 5,113,736
2018-12-27 2018-12-20 13.080 393,800 +400 0.00% 5,150,904
2018-12-20 2018-12-18 13.260 393,400 +1,600 0.00% 5,216,484
2018-12-18 2018-12-14 13.540 391,800 +2,000 0.00% 5,304,972
2018-12-14 2018-12-12 13.520 389,800 -5,000 0.00% 5,270,096
2018-12-11 2018-12-07 13.640 394,800 +2,000 0.00% 5,385,072
2018-12-10 2018-12-06 14.000 392,800 +106,000 0.00% 5,499,200
2018-12-07 2018-12-05 14.300 286,800 +13,000 0.00% 4,101,240
2018-12-03 2018-11-29 14.200 273,800 +8,000 0.00% 3,887,960
2018-11-27 2018-11-23 14.440 265,800 -10,000 0.00% 3,838,152
2018-11-23 2018-11-21 14.840 275,800 +19,000 0.00% 4,092,872
2018-11-22 2018-11-20 14.740 256,800 -94,000 0.00% 3,785,232
2018-11-16 2018-11-14 13.160 350,800 +100,000 0.00% 4,616,528
2018-11-12 2018-11-08 13.720 250,800 -8,000 0.00% 3,440,976
2018-11-09 2018-11-07 13.300 258,800 +15,000 0.00% 3,442,040
2018-11-07 2018-11-05 13.080 243,800 -2,000 0.00% 3,188,904
2018-11-06 2018-11-02 13.480 245,800 -16,000 0.00% 3,313,384
2018-11-05 2018-11-01 12.340 261,800 +5,000 0.00% 3,230,612
2018-10-31 2018-10-29 12.020 256,800 +10,000 0.00% 3,086,736
2018-10-26 2018-10-24 12.260 246,800 +2,000 0.00% 3,025,768
2018-10-25 2018-10-23 12.320 244,800 +1,000 0.00% 3,015,936
2018-10-23 2018-10-19 12.280 243,800 -10,000 0.00% 2,993,864
2018-10-19 2018-10-16 12.300 253,800 +3,000 0.00% 3,121,740
2018-10-18 2018-10-15 12.480 250,800 -1,800 0.00% 3,129,984
2018-10-16 2018-10-12 13.060 252,600 -4,000 0.00% 3,298,956
2018-10-15 2018-10-11 12.660 256,600 +9,800 0.00% 3,248,556
2018-10-12 2018-10-10 13.760 246,800 -11,000 0.00% 3,395,968
2018-10-11 2018-10-09 13.580 257,800 +9,000 0.00% 3,500,924
2018-10-10 2018-10-08 13.580 248,800 +5,000 0.00% 3,378,704
2018-10-09 2018-10-05 14.280 243,800 -2,000 0.00% 3,481,464
2018-10-05 2018-10-03 14.880 245,800 +4,000 0.00% 3,657,504
2018-10-04 2018-10-02 15.000 241,800 +3,000 0.00% 3,627,000
2018-10-03 2018-09-28 15.500 238,800 +33,000 0.00% 3,701,400
2018-10-02 2018-09-27 15.960 205,800 +7,000 0.00% 3,284,568
2018-09-20 2018-09-18 16.280 198,800 -1,000 0.00% 3,236,464
2018-09-19 2018-09-17 16.420 199,800 +1,000 0.00% 3,280,716
2018-09-18 2018-09-14 16.680 198,800 -1,000 0.00% 3,315,984
2018-09-14 2018-09-12 15.660 199,800 -12,000 0.00% 3,128,868
2018-09-13 2018-09-11 16.120 211,800 +1,000 0.00% 3,414,216
2018-09-04 2018-08-31 16.800 210,800 +3,000 0.00% 3,541,440
2018-08-30 2018-08-28 17.120 207,800 -10,400 0.00% 3,557,536
2018-08-29 2018-08-27 17.320 218,200 +12,000 0.00% 3,779,224
2018-08-28 2018-08-24 17.040 206,200 +31,000 0.00% 3,513,648
2018-08-27 2018-08-23 17.440 175,200 -6,000 0.00% 3,055,488
2018-08-24 2018-08-22 17.680 181,200 -10,000 0.00% 3,203,616
2018-08-23 2018-08-21 17.400 191,200 -3,000 0.00% 3,326,880
2018-08-22 2018-08-20 16.460 194,200 +2,000 0.00% 3,196,532
2018-08-17 2018-08-15 16.300 192,200 +6,000 0.00% 3,132,860
2018-08-15 2018-08-13 17.440 186,200 +1,000 0.00% 3,247,328
2018-08-14 2018-08-10 18.160 185,200 -4,000 0.00% 3,363,232
2018-08-13 2018-08-09 18.080 189,200 +3,000 0.00% 3,420,736
2018-08-07 2018-08-03 17.000 186,200 +3,000 0.00% 3,165,400
2018-08-06 2018-08-02 17.260 183,200 +200 0.00% 3,162,032
2018-08-02 2018-07-31 17.600 183,000 -8,000 0.00% 3,220,800
2018-07-31 2018-07-27 19.040 191,000 +10,000 0.00% 3,636,640
2018-07-30 2018-07-26 18.300 181,000 +42,400 0.00% 3,312,300
2018-07-27 2018-07-25 18.580 138,600 +5,000 0.00% 2,575,188
2018-07-26 2018-07-24 18.240 133,600 +3,000 0.00% 2,436,864
2018-07-25 2018-07-23 19.020 130,600 +13,000 0.00% 2,484,012
2018-07-24 2018-07-20 19.880 117,600 +2,000 0.00% 2,337,888
2018-07-23 2018-07-19 20.100 115,600 +24,200 0.00% 2,323,560
2018-07-20 2018-07-18 21.550 91,400 -2,000 0.00% 1,969,670
2018-07-19 2018-07-17 20.900 93,400 +6,400 0.00% 1,952,060
2018-07-18 2018-07-16 21.050 87,000 +1,200 0.00% 1,831,350
2018-07-17 2018-07-13 21.450 85,800 +24,000 0.00% 1,840,410
2018-07-16 2018-07-12 19.260 61,800 +10,000 0.00% 1,190,268
2018-07-13 2018-07-11 19.000 51,800 +19,200 0.00% 984,200
2018-07-12 2018-07-10 19.000 32,600 +10,000 0.00% 619,400
2018-07-11 2018-07-09 16.800 22,600 0.00% 379,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top