History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 539,600 +0 0.00% 28,086,180
2025-10-13 2025-10-09 53.350 539,600 +0 0.00% 28,787,660
2025-10-10 2025-10-08 53.850 539,600 +400 0.00% 29,057,460
2025-10-09 2025-10-06 53.850 539,200 +4,000 0.00% 29,035,920
2025-10-08 2025-10-03 55.000 535,200 -6,400 0.00% 29,436,000
2025-10-06 2025-10-02 55.800 541,600 +46,200 0.00% 30,221,280
2025-10-03 2025-09-30 54.000 495,400 +10,200 0.00% 26,751,600
2025-10-02 2025-09-29 53.550 485,200 +8,600 0.00% 25,982,460
2025-09-30 2025-09-26 54.650 476,600 +21,400 0.00% 26,046,190
2025-09-29 2025-09-25 59.450 455,200 -11,000 0.00% 27,061,640
2025-09-26 2025-09-24 56.900 466,200 +1,800 0.00% 26,526,780
2025-09-25 2025-09-23 55.450 464,400 +1,400 0.00% 25,750,980
2025-09-24 2025-09-22 56.100 463,000 +1,000 0.00% 25,974,300
2025-09-23 2025-09-19 56.700 462,000 -3,000 0.00% 26,195,400
2025-09-22 2025-09-18 56.850 465,000 -21,400 0.00% 26,435,250
2025-09-19 2025-09-17 57.850 486,400 -7,000 0.00% 28,138,240
2025-09-18 2025-09-16 56.450 493,400 -3,800 0.00% 27,852,430
2025-09-17 2025-09-15 56.200 497,200 -1,200 0.00% 27,942,640
2025-09-16 2025-09-12 55.150 498,400 -3,200 0.00% 27,486,760
2025-09-15 2025-09-11 54.650 501,600 +1,000 0.00% 27,412,440
2025-09-12 2025-09-10 54.950 500,600 +5,400 0.00% 27,507,970
2025-09-11 2025-09-09 56.200 495,200 -6,000 0.00% 27,830,240
2025-09-09 2025-09-05 53.650 501,200 +2,800 0.00% 26,889,380
2025-09-05 2025-09-03 54.700 498,400 +2,600 0.00% 27,262,480
2025-09-04 2025-09-02 55.850 495,800 -4,800 0.00% 27,690,430
2025-09-03 2025-09-01 54.000 500,600 -6,000 0.00% 27,032,400
2025-09-02 2025-08-29 52.850 506,600 +11,200 0.00% 26,773,810
2025-09-01 2025-08-28 53.100 495,400 +1,400 0.00% 26,305,740
2025-08-29 2025-08-27 53.200 494,000 -40,200 0.00% 26,280,800
2025-08-28 2025-08-26 53.500 534,200 -2,400 0.00% 28,579,700
2025-08-27 2025-08-25 53.500 536,600 +5,600 0.00% 28,708,100
2025-08-26 2025-08-22 52.550 531,000 +2,400 0.00% 27,904,050
2025-08-25 2025-08-21 51.350 528,600 +35,600 0.00% 27,143,610
2025-08-22 2025-08-20 52.550 493,000 -1,200 0.00% 25,907,150
2025-08-21 2025-08-19 52.400 494,200 -400 0.00% 25,896,080
2025-08-20 2025-08-18 53.050 494,600 +7,400 0.00% 26,238,530
2025-08-19 2025-08-15 52.850 487,200 +400 0.00% 25,748,520
2025-08-18 2025-08-14 53.200 486,800 +2,600 0.00% 25,897,760
2025-08-15 2025-08-13 53.250 484,200 -6,200 0.00% 25,783,650
2025-08-14 2025-08-12 51.700 490,400 +8,800 0.00% 25,353,680
2025-08-13 2025-08-11 50.800 481,600 +1,000 0.00% 24,465,280
2025-08-12 2025-08-08 51.250 480,600 -800 0.00% 24,630,750
2025-08-11 2025-08-07 51.850 481,400 +15,000 0.00% 24,960,590
2025-08-07 2025-08-05 54.300 466,400 -91,800 0.00% 25,325,520
2025-08-06 2025-08-04 54.550 558,200 +88,800 0.00% 30,449,810
2025-08-05 2025-08-01 53.400 469,400 +600 0.00% 25,065,960
2025-08-04 2025-07-31 53.150 468,800 +5,200 0.00% 24,916,720
2025-08-01 2025-07-30 54.750 463,600 +3,000 0.00% 25,382,100
2025-07-31 2025-07-29 55.300 460,600 +10,400 0.00% 25,471,180
2025-07-30 2025-07-28 56.800 450,200 +9,000 0.00% 25,571,360
2025-07-29 2025-07-25 57.400 441,200 +1,600 0.00% 25,324,880
2025-07-28 2025-07-24 58.450 439,600 -200 0.00% 25,694,620
2025-07-25 2025-07-23 58.400 439,800 +2,000 0.00% 25,684,320
2025-07-24 2025-07-22 57.950 437,800 -4,000 0.00% 25,370,510
2025-07-23 2025-07-21 57.750 441,800 +6,600 0.00% 25,513,950
2025-07-22 2025-07-18 57.000 435,200 -1,000 0.00% 24,806,400
2025-07-21 2025-07-17 56.150 436,200 +5,000 0.00% 24,492,630
2025-07-18 2025-07-16 57.300 431,200 +4,600 0.00% 24,707,760
2025-07-17 2025-07-15 57.650 426,600 +2,600 0.00% 24,593,490
2025-07-16 2025-07-14 57.300 424,000 +400 0.00% 24,295,200
2025-07-15 2025-07-11 57.350 423,600 -10,600 0.00% 24,293,460
2025-07-14 2025-07-10 56.900 434,200 +3,400 0.00% 24,705,980
2025-07-11 2025-07-09 57.400 430,800 +10,400 0.00% 24,727,920
2025-07-10 2025-07-08 58.650 420,400 -4,800 0.00% 24,656,460
2025-07-08 2025-07-04 57.500 425,200 +2,000 0.00% 24,449,000
2025-07-07 2025-07-03 58.100 423,200 +6,000 0.00% 24,587,920
2025-07-04 2025-07-02 60.150 417,200 -2,600 0.00% 25,094,580
2025-07-03 2025-06-30 59.950 419,800 -54,800 0.00% 25,167,010
2025-07-02 2025-06-27 58.950 474,600 +31,200 0.00% 27,977,670
2025-06-30 2025-06-26 56.900 443,400 +12,000 0.00% 25,229,460
2025-06-27 2025-06-25 56.650 431,400 +1,200 0.00% 24,438,810
2025-06-26 2025-06-24 56.900 430,200 -16,000 0.00% 24,478,380
2025-06-25 2025-06-23 54.850 446,200 -3,200 0.00% 24,474,070
2025-06-24 2025-06-20 54.050 449,400 -2,000 0.00% 24,290,070
2025-06-23 2025-06-19 53.050 451,400 -7,200 0.00% 23,946,770
2025-06-20 2025-06-18 53.800 458,600 -1,800 0.00% 24,672,680
2025-06-19 2025-06-17 54.000 460,400 -400 0.00% 24,861,600
2025-06-18 2025-06-16 54.150 460,800 -7,400 0.00% 24,952,320
2025-06-17 2025-06-13 51.950 468,200 +2,000 0.00% 24,322,990
2025-06-16 2025-06-12 52.200 466,200 +3,000 0.00% 24,335,640
2025-06-13 2025-06-11 54.100 463,200 +200 0.00% 25,059,120
2025-06-12 2025-06-10 53.450 463,000 +800 0.00% 24,747,350
2025-06-11 2025-06-09 54.150 462,200 -9,000 0.00% 25,028,130
2025-06-10 2025-06-06 53.100 471,200 +600 0.00% 25,020,720
2025-06-09 2025-06-05 54.250 470,600 -600 0.00% 25,530,050
2025-06-06 2025-06-04 53.450 471,200 -1,000 0.00% 25,185,640
2025-06-05 2025-06-03 53.200 472,200 -2,800 0.00% 25,121,040
2025-06-04 2025-06-02 51.600 475,000 -1,800 0.00% 24,510,000
2025-06-03 2025-05-30 50.950 476,800 +3,800 0.00% 24,292,960
2025-06-02 2025-05-29 51.700 473,000 +3,800 0.00% 24,454,100
2025-05-30 2025-05-28 51.750 469,200 +3,200 0.00% 24,281,100
2025-05-28 2025-05-26 51.300 466,000 +3,000 0.00% 23,905,800
2025-05-27 2025-05-23 53.000 463,000 +3,400 0.00% 24,539,000
2025-05-26 2025-05-22 53.200 459,600 +2,800 0.00% 24,450,720
2025-05-23 2025-05-21 54.450 456,800 +9,800 0.00% 24,872,760
2025-05-22 2025-05-20 54.800 447,000 -6,800 0.00% 24,495,600
2025-05-21 2025-05-19 52.350 453,800 -1,600 0.00% 23,756,430
2025-05-20 2025-05-16 51.000 455,400 -12,400 0.00% 23,225,400
2025-05-19 2025-05-15 50.150 467,800 -1,400 0.00% 23,460,170
2025-05-16 2025-05-14 50.400 469,200 -10,600 0.00% 23,647,680
2025-05-15 2025-05-13 48.650 479,800 +3,200 0.00% 23,342,270
2025-05-14 2025-05-12 50.600 476,600 -4,000 0.00% 24,115,960
2025-05-13 2025-05-09 51.350 480,600 +1,000 0.00% 24,678,810
2025-05-12 2025-05-08 50.800 479,600 +3,400 0.00% 24,363,680
2025-05-09 2025-05-07 50.100 476,200 -3,400 0.00% 23,857,620
2025-05-08 2025-05-06 51.550 479,600 +6,400 0.00% 24,723,380
2025-05-07 2025-05-02 53.100 473,200 -10,400 0.00% 25,126,920
2025-05-06 2025-04-30 49.950 483,600 +400 0.00% 24,155,820
2025-05-02 2025-04-29 47.450 483,200 -9,400 0.00% 22,927,840
2025-04-30 2025-04-28 47.500 492,600 +8,600 0.00% 23,398,500
2025-04-29 2025-04-25 47.700 484,000 -400 0.00% 23,086,800
2025-04-28 2025-04-24 48.200 484,400 -2,600 0.00% 23,348,080
2025-04-25 2025-04-23 47.450 487,000 -6,200 0.00% 23,108,150
2025-04-24 2025-04-22 44.400 493,200 -4,600 0.00% 21,898,080
2025-04-23 2025-04-17 41.950 497,800 +400 0.00% 20,882,710
2025-04-22 2025-04-16 41.250 497,400 +600 0.00% 20,517,750
2025-04-17 2025-04-15 43.100 496,800 -400 0.00% 21,412,080
2025-04-16 2025-04-14 43.200 497,200 +60,400 0.00% 21,479,040
2025-04-15 2025-04-11 44.250 436,800 +1,800 0.00% 19,328,400
2025-04-14 2025-04-10 43.050 435,000 -62,000 0.00% 18,726,750
2025-04-11 2025-04-09 41.900 497,000 +63,400 0.00% 20,824,300
2025-04-10 2025-04-08 38.900 433,600 -60,400 0.00% 16,867,040
2025-04-09 2025-04-07 36.450 494,000 +3,400 0.00% 18,006,300
2025-04-08 2025-04-03 45.900 490,600 -9,000 0.00% 22,518,540
2025-04-07 2025-04-02 44.550 499,600 +13,400 0.00% 22,257,180
2025-04-03 2025-04-01 46.500 486,200 -3,600 0.00% 22,608,300
2025-04-02 2025-03-31 49.200 489,800 +6,600 0.00% 24,098,160
2025-04-01 2025-03-28 51.050 483,200 -5,600 0.00% 24,667,360
2025-03-31 2025-03-27 51.700 488,800 -32,800 0.00% 25,270,960
2025-03-28 2025-03-26 53.950 521,600 +2,200 0.00% 28,140,320
2025-03-27 2025-03-25 53.400 519,400 +8,800 0.00% 27,735,960
2025-03-26 2025-03-24 57.000 510,600 +77,000 0.00% 29,104,200
2025-03-25 2025-03-21 54.700 433,600 +24,200 0.00% 23,717,920
2025-03-24 2025-03-20 56.500 409,400 +2,400 0.00% 23,131,100
2025-03-21 2025-03-19 58.200 407,000 +3,200 0.00% 23,687,400
2025-03-20 2025-03-18 57.650 403,800 +2,400 0.00% 23,279,070
2025-03-19 2025-03-17 55.800 401,400 -53,800 0.00% 22,398,120
2025-03-18 2025-03-14 53.850 455,200 -13,000 0.00% 24,512,520
2025-03-17 2025-03-13 52.850 468,200 +7,400 0.00% 24,744,370
2025-03-13 2025-03-11 53.900 460,800 +57,200 0.00% 24,837,120
2025-03-12 2025-03-10 52.850 403,600 -46,600 0.00% 21,330,260
2025-03-11 2025-03-07 54.350 450,200 +13,400 0.00% 24,468,370
2025-03-10 2025-03-06 54.900 436,800 +8,200 0.00% 23,980,320
2025-03-07 2025-03-05 54.200 428,600 -20,800 0.00% 23,230,120
2025-03-06 2025-03-04 50.550 449,400 -1,000 0.00% 22,717,170
2025-03-05 2025-03-03 50.950 450,400 -61,000 0.00% 22,947,880
2025-03-04 2025-02-28 51.850 511,400 +15,000 0.00% 26,516,090
2025-03-03 2025-02-27 53.100 496,400 +44,400 0.00% 26,358,840
2025-02-28 2025-02-26 56.300 452,000 +4,000 0.00% 25,447,600
2025-02-27 2025-02-25 53.200 448,000 +2,600 0.00% 23,833,600
2025-02-26 2025-02-24 51.600 445,400 +68,200 0.00% 22,982,640
2025-02-25 2025-02-21 51.700 377,200 -200 0.00% 19,501,240
2025-02-24 2025-02-20 49.150 377,400 +5,000 0.00% 18,549,210
2025-02-21 2025-02-19 49.450 372,400 +30,400 0.00% 18,415,180
2025-02-20 2025-02-18 48.400 342,000 +1,200 0.00% 16,552,800
2025-02-19 2025-02-17 45.150 340,800 +14,000 0.00% 15,387,120
2025-02-18 2025-02-14 44.700 326,800 +27,200 0.00% 14,607,960
2025-02-17 2025-02-13 41.650 299,600 -22,800 0.00% 12,478,340
2025-02-14 2025-02-12 44.100 322,400 -5,600 0.00% 14,217,840
2025-02-13 2025-02-11 42.550 328,000 +10,400 0.00% 13,956,400
2025-02-12 2025-02-10 43.750 317,600 +400 0.00% 13,895,000
2025-02-11 2025-02-07 42.450 317,200 +14,000 0.00% 13,465,140
2025-02-10 2025-02-06 40.550 303,200 -5,600 0.00% 12,294,760
2025-02-07 2025-02-05 39.650 308,800 -200 0.00% 12,243,920
2025-02-06 2025-02-04 39.550 309,000 -6,000 0.00% 12,220,950
2025-02-05 2025-02-03 37.950 315,000 +6,600 0.00% 11,954,250
2025-02-04 2025-01-28 38.300 308,400 -11,000 0.00% 11,811,720
2025-02-03 2025-01-24 36.850 319,400 -38,600 0.00% 11,769,890
2025-01-27 2025-01-23 34.500 358,000 +13,400 0.00% 12,351,000
2025-01-24 2025-01-22 35.300 344,600 -6,000 0.00% 12,164,380
2025-01-23 2025-01-21 35.900 350,600 -1,400 0.00% 12,586,540
2025-01-22 2025-01-20 34.700 352,000 -5,000 0.00% 12,214,400
2025-01-21 2025-01-17 34.950 357,000 -200 0.00% 12,477,150
2025-01-20 2025-01-16 34.350 357,200 +2,000 0.00% 12,269,820
2025-01-17 2025-01-15 33.600 355,200 +400 0.00% 11,934,720
2025-01-16 2025-01-14 33.750 354,800 +1,400 0.00% 11,974,500
2025-01-15 2025-01-13 32.800 353,400 -400 0.00% 11,591,520
2025-01-14 2025-01-10 33.550 353,800 +1,400 0.00% 11,869,990
2025-01-13 2025-01-09 33.750 352,400 -13,000 0.00% 11,893,500
2025-01-10 2025-01-08 32.800 365,400 -70,200 0.00% 11,985,120
2025-01-09 2025-01-07 34.150 435,600 -11,800 0.00% 14,875,740
2025-01-08 2025-01-06 36.300 447,400 +53,600 0.00% 16,240,620
2025-01-07 2025-01-03 36.250 393,800 -35,800 0.00% 14,275,250
2025-01-06 2025-01-02 34.000 429,600 +40,000 0.00% 14,606,400
2025-01-03 2024-12-31 34.500 389,600 -9,400 0.00% 13,441,200
2025-01-02 2024-12-27 34.150 399,000 -2,600 0.00% 13,625,850
2024-12-30 2024-12-24 32.750 401,600 -33,200 0.00% 13,152,400
2024-12-27 2024-12-20 31.650 434,800 -5,000 0.00% 13,761,420
2024-12-20 2024-12-18 30.800 439,800 -1,600 0.00% 13,545,840
2024-12-19 2024-12-17 29.950 441,400 +1,000 0.00% 13,219,930
2024-12-18 2024-12-16 30.350 440,400 +29,400 0.00% 13,366,140
2024-12-17 2024-12-13 31.350 411,000 -4,000 0.00% 12,884,850
2024-12-16 2024-12-12 31.600 415,000 -61,000 0.00% 13,114,000
2024-12-13 2024-12-11 30.450 476,000 +32,800 0.00% 14,494,200
2024-12-12 2024-12-10 30.950 443,200 +29,600 0.00% 13,717,040
2024-12-11 2024-12-09 30.950 413,600 -3,200 0.00% 12,800,920
2024-12-10 2024-12-06 29.900 416,800 -600 0.00% 12,462,320
2024-12-09 2024-12-05 29.450 417,400 -3,000 0.00% 12,292,430
2024-12-06 2024-12-04 29.100 420,400 -5,000 0.00% 12,233,640
2024-12-05 2024-12-03 29.100 425,400 -4,000 0.00% 12,379,140
2024-12-04 2024-12-02 28.550 429,400 -2,200 0.00% 12,259,370
2024-12-03 2024-11-29 27.750 431,600 +2,000 0.00% 11,976,900
2024-12-02 2024-11-28 27.850 429,600 -27,600 0.00% 11,964,360
2024-11-29 2024-11-27 28.300 457,200 +27,200 0.00% 12,938,760
2024-11-28 2024-11-26 27.200 430,000 +9,800 0.00% 11,696,000
2024-11-27 2024-11-25 28.400 420,200 +10,200 0.00% 11,933,680
2024-11-26 2024-11-22 28.550 410,000 -14,400 0.00% 11,705,500
2024-11-25 2024-11-21 28.150 424,400 -2,200 0.00% 11,946,860
2024-11-22 2024-11-20 28.000 426,600 -3,600 0.00% 11,944,800
2024-11-21 2024-11-19 28.300 430,200 +2,600 0.00% 12,174,660
2024-11-20 2024-11-18 28.800 427,600 -6,800 0.00% 12,314,880
2024-11-18 2024-11-14 27.850 434,400 +2,200 0.00% 12,098,040
2024-11-15 2024-11-13 28.900 432,200 +2,800 0.00% 12,490,580
2024-11-14 2024-11-12 28.450 429,400 +1,200 0.00% 12,216,430
2024-11-13 2024-11-11 29.300 428,200 +3,000 0.00% 12,546,260
2024-11-12 2024-11-08 28.300 425,200 -92,200 0.00% 12,033,160
2024-11-11 2024-11-07 27.850 517,400 +7,600 0.00% 14,409,590
2024-11-08 2024-11-06 27.600 509,800 +36,000 0.00% 14,070,480
2024-11-07 2024-11-05 28.200 473,800 -23,800 0.00% 13,361,160
2024-11-06 2024-11-04 27.300 497,600 +39,400 0.00% 13,584,480
2024-11-05 2024-11-01 27.300 458,200 -400 0.00% 12,508,860
2024-11-04 2024-10-31 26.700 458,600 -46,400 0.00% 12,244,620
2024-11-01 2024-10-30 26.000 505,000 -4,600 0.00% 13,130,000
2024-10-31 2024-10-29 25.850 509,600 +3,000 0.00% 13,173,160
2024-10-30 2024-10-28 25.500 506,600 +22,000 0.00% 12,918,300
2024-10-29 2024-10-25 25.950 484,600 +2,800 0.00% 12,575,370
2024-10-28 2024-10-24 25.250 481,800 +31,000 0.00% 12,165,450
2024-10-25 2024-10-23 25.550 450,800 -91,800 0.00% 11,517,940
2024-10-24 2024-10-22 24.450 542,600 +4,000 0.00% 13,266,570
2024-10-23 2024-10-21 24.250 538,600 +26,200 0.00% 13,061,050
2024-10-22 2024-10-18 24.550 512,400 -6,400 0.00% 12,579,420
2024-10-21 2024-10-17 23.100 518,800 -21,400 0.00% 11,984,280
2024-10-18 2024-10-16 22.700 540,200 +25,000 0.00% 12,262,540
2024-10-17 2024-10-15 23.000 515,200 -39,000 0.00% 11,849,600
2024-10-16 2024-10-14 23.600 554,200 +6,000 0.00% 13,079,120
2024-10-15 2024-10-10 23.750 548,200 -4,600 0.00% 13,019,750
2024-10-14 2024-10-09 23.300 552,800 -4,800 0.00% 12,880,240
2024-10-10 2024-10-08 23.700 557,600 -47,400 0.00% 13,215,120
2024-10-09 2024-10-07 25.850 605,000 -39,200 0.00% 15,639,250
2024-10-08 2024-10-04 24.550 644,200 -48,800 0.00% 15,815,110
2024-10-07 2024-10-03 24.050 693,000 +4,000 0.00% 16,666,650
2024-10-04 2024-10-02 24.000 689,000 +95,600 0.00% 16,536,000
2024-10-03 2024-09-30 22.500 593,400 -13,600 0.00% 13,351,500
2024-10-02 2024-09-27 21.950 607,000 -12,800 0.00% 13,323,650
2024-09-30 2024-09-26 21.500 619,800 -9,800 0.00% 13,325,700
2024-09-27 2024-09-25 20.550 629,600 +2,000 0.00% 12,938,280
2024-09-26 2024-09-24 21.200 627,600 -1,000 0.00% 13,305,120
2024-09-25 2024-09-23 20.550 628,600 -7,000 0.00% 12,917,730
2024-09-24 2024-09-20 19.880 635,600 +10,000 0.00% 12,635,728
2024-09-23 2024-09-19 19.800 625,600 -9,200 0.00% 12,386,880
2024-09-20 2024-09-17 19.520 634,800 -13,000 0.00% 12,391,296
2024-09-17 2024-09-13 19.220 647,800 -5,000 0.00% 12,450,716
2024-09-13 2024-09-11 18.960 652,800 +10,000 0.00% 12,377,088
2024-09-11 2024-09-09 18.620 642,800 +1,000 0.00% 11,968,936
2024-09-10 2024-09-05 18.540 641,800 +1,000 0.00% 11,898,972
2024-09-09 2024-09-04 18.660 640,800 +4,000 0.00% 11,957,328
2024-09-05 2024-09-03 19.180 636,800 -600 0.00% 12,213,824
2024-09-04 2024-09-02 19.060 637,400 +4,000 0.00% 12,148,844
2024-09-03 2024-08-30 19.500 633,400 -6,000 0.00% 12,351,300
2024-08-29 2024-08-27 18.880 639,400 +1,000 0.00% 12,071,872
2024-08-28 2024-08-26 18.720 638,400 -25,000 0.00% 11,950,848
2024-08-27 2024-08-23 18.820 663,400 -3,000 0.00% 12,485,188
2024-08-26 2024-08-22 19.100 666,400 -19,200 0.00% 12,728,240
2024-08-23 2024-08-21 17.520 685,600 +7,000 0.00% 12,011,712
2024-08-21 2024-08-19 17.620 678,600 -3,000 0.00% 11,956,932
2024-08-20 2024-08-16 17.320 681,600 -3,000 0.00% 11,805,312
2024-08-19 2024-08-15 17.220 684,600 -4,000 0.00% 11,788,812
2024-08-16 2024-08-14 16.860 688,600 -3,800 0.00% 11,609,796
2024-08-15 2024-08-13 16.900 692,400 -25,200 0.00% 11,701,560
2024-08-13 2024-08-09 16.400 717,600 -1,800 0.00% 11,768,640
2024-08-12 2024-08-08 15.840 719,400 +2,000 0.00% 11,395,296
2024-08-09 2024-08-07 15.900 717,400 +2,000 0.00% 11,406,660
2024-08-08 2024-08-06 15.820 715,400 -5,000 0.00% 11,317,628
2024-08-06 2024-08-02 16.080 720,400 +13,000 0.00% 11,584,032
2024-08-02 2024-07-31 16.840 707,400 -4,000 0.00% 11,912,616
2024-08-01 2024-07-30 16.320 711,400 +6,000 0.00% 11,610,048
2024-07-31 2024-07-29 16.820 705,400 -5,000 0.00% 11,864,828
2024-07-30 2024-07-26 16.360 710,400 -200 0.00% 11,622,144
2024-07-26 2024-07-24 16.540 710,600 +15,000 0.00% 11,753,324
2024-07-24 2024-07-22 17.220 695,600 -53,000 0.00% 11,978,232
2024-07-23 2024-07-19 16.520 748,600 -1,000 0.00% 12,366,872
2024-07-22 2024-07-18 16.840 749,600 -8,000 0.00% 12,623,264
2024-07-19 2024-07-17 16.780 757,600 +5,000 0.00% 12,712,528
2024-07-18 2024-07-16 16.340 752,600 +3,000 0.00% 12,297,484
2024-07-17 2024-07-15 16.460 749,600 +15,000 0.00% 12,338,416
2024-07-15 2024-07-11 16.680 734,600 -1,000 0.00% 12,253,128
2024-07-12 2024-07-10 16.120 735,600 +1,400 0.00% 11,857,872
2024-07-10 2024-07-08 16.460 734,200 +2,000 0.00% 12,084,932
2024-07-09 2024-07-05 16.620 732,200 +200 0.00% 12,169,164
2024-07-05 2024-07-03 16.900 732,000 -2,000 0.00% 12,370,800
2024-07-04 2024-07-02 16.660 734,000 +1,000 0.00% 12,228,440
2024-07-02 2024-06-27 16.540 733,000 +52,200 0.00% 12,123,820
2024-06-27 2024-06-25 17.780 680,800 +5,000 0.00% 12,104,624
2024-06-26 2024-06-24 18.020 675,800 -1,000 0.00% 12,177,916
2024-06-25 2024-06-21 18.180 676,800 +10,000 0.00% 12,304,224
2024-06-24 2024-06-20 18.520 666,800 -12,000 0.00% 12,349,136
2024-06-21 2024-06-19 18.480 678,800 -12,000 0.00% 12,544,224
2024-06-19 2024-06-17 17.320 690,800 +2,400 0.00% 11,964,656
2024-06-17 2024-06-13 17.560 688,400 -15,400 0.00% 12,088,304
2024-06-13 2024-06-11 17.320 703,800 +10,200 0.00% 12,189,816
2024-06-12 2024-06-07 17.620 693,600 +200 0.00% 12,221,232
2024-06-11 2024-06-06 17.960 693,400 +2,400 0.00% 12,453,464
2024-06-07 2024-06-05 17.700 691,000 +5,200 0.00% 12,230,700
2024-06-06 2024-06-04 17.780 685,800 +5,000 0.00% 12,193,524
2024-06-05 2024-06-03 17.900 680,800 -5,000 0.00% 12,186,320
2024-06-04 2024-05-31 17.480 685,800 +3,000 0.00% 11,987,784
2024-06-03 2024-05-30 17.700 682,800 +17,000 0.00% 12,085,560
2024-05-31 2024-05-29 17.780 665,800 +7,400 0.00% 11,837,924
2024-05-30 2024-05-28 18.140 658,400 +3,000 0.00% 11,943,376
2024-05-29 2024-05-27 18.440 655,400 -2,400 0.00% 12,085,576
2024-05-28 2024-05-24 18.300 657,800 +11,200 0.00% 12,037,740
2024-05-27 2024-05-23 18.940 646,600 +8,800 0.00% 12,246,604
2024-05-24 2024-05-22 19.440 637,800 -5,000 0.00% 12,398,832
2024-05-23 2024-05-21 19.300 642,800 +7,000 0.00% 12,406,040
2024-05-21 2024-05-17 19.940 635,800 -4,400 0.00% 12,677,852
2024-05-20 2024-05-16 19.820 640,200 -5,000 0.00% 12,688,764
2024-05-17 2024-05-14 19.980 645,200 -10,200 0.00% 12,891,096
2024-05-16 2024-05-13 19.360 655,400 -2,200 0.00% 12,688,544
2024-05-14 2024-05-10 19.400 657,600 -10,200 0.00% 12,757,440
2024-05-13 2024-05-09 19.160 667,800 +1,600 0.00% 12,795,048
2024-05-10 2024-05-08 19.100 666,200 -154,800 0.00% 12,724,420
2024-05-09 2024-05-07 17.940 821,000 +2,000 0.00% 14,728,740
2024-05-08 2024-05-06 18.100 819,000 +1,000 0.00% 14,823,900
2024-05-07 2024-05-03 18.180 818,000 +122,000 0.00% 14,871,240
2024-05-06 2024-05-02 17.640 696,000 -10,800 0.00% 12,277,440
2024-05-03 2024-04-30 17.320 706,800 -136,000 0.00% 12,241,776
2024-05-02 2024-04-29 17.420 842,800 +138,000 0.00% 14,681,576
2024-04-30 2024-04-26 17.360 704,800 -176,800 0.00% 12,235,328
2024-04-29 2024-04-25 16.600 881,600 +148,400 0.00% 14,634,560
2024-04-26 2024-04-24 16.660 733,200 -13,000 0.00% 12,215,112
2024-04-25 2024-04-23 16.180 746,200 -10,000 0.00% 12,073,516
2024-04-24 2024-04-22 15.820 756,200 +1,000 0.00% 11,963,084
2024-04-23 2024-04-19 15.800 755,200 +8,400 0.00% 11,932,160
2024-04-19 2024-04-17 16.280 746,800 -5,600 0.00% 12,157,904
2024-04-18 2024-04-16 15.920 752,400 +8,000 0.00% 11,978,208
2024-04-17 2024-04-15 16.520 744,400 -157,000 0.00% 12,297,488
2024-04-16 2024-04-12 16.500 901,400 +143,000 0.00% 14,873,100
2024-04-15 2024-04-11 16.080 758,400 -5,000 0.00% 12,195,072
2024-04-12 2024-04-10 16.000 763,400 -6,600 0.00% 12,214,400
2024-04-11 2024-04-09 15.980 770,000 -4,000 0.00% 12,304,600
2024-04-10 2024-04-08 15.500 774,000 -144,600 0.00% 11,997,000
2024-04-09 2024-04-05 15.540 918,600 +10,000 0.00% 14,275,044
2024-04-08 2024-04-03 15.560 908,600 +15,200 0.00% 14,137,816
2024-04-05 2024-04-02 16.280 893,400 +70,800 0.00% 14,544,552
2024-04-03 2024-03-28 14.940 822,600 -9,000 0.00% 12,289,644
2024-04-02 2024-03-27 14.760 831,600 +1,000 0.00% 12,274,416
2024-03-28 2024-03-26 15.300 830,600 +3,400 0.00% 12,708,180
2024-03-27 2024-03-25 14.820 827,200 -3,000 0.00% 12,259,104
2024-03-26 2024-03-22 14.800 830,200 +3,000 0.00% 12,286,960
2024-03-25 2024-03-21 14.760 827,200 -7,000 0.00% 12,209,472
2024-03-22 2024-03-20 14.500 834,200 +4,000 0.00% 12,095,900
2024-03-21 2024-03-19 14.860 830,200 +4,000 0.00% 12,336,772
2024-03-20 2024-03-18 14.940 826,200 +3,000 0.00% 12,343,428
2024-03-18 2024-03-14 14.760 823,200 +3,200 0.00% 12,150,432
2024-03-15 2024-03-13 14.920 820,000 -4,000 0.00% 12,234,400
2024-03-14 2024-03-12 14.920 824,000 -21,800 0.00% 12,294,080
2024-03-13 2024-03-11 13.400 845,800 -4,000 0.00% 11,333,720
2024-03-12 2024-03-08 13.080 849,800 +10,000 0.00% 11,115,384
2024-03-11 2024-03-07 12.800 839,800 -4,000 0.00% 10,749,440
2024-03-08 2024-03-06 13.040 843,800 -800 0.00% 11,003,152
2024-03-07 2024-03-05 12.760 844,600 +4,000 0.00% 10,777,096
2024-03-06 2024-03-04 13.340 840,600 +4,200 0.00% 11,213,604
2024-03-01 2024-02-28 13.080 836,400 -2,000 0.00% 10,940,112
2024-02-29 2024-02-27 13.480 838,400 -3,000 0.00% 11,301,632
2024-02-26 2024-02-22 13.400 841,400 +7,000 0.00% 11,274,760
2024-02-23 2024-02-21 13.360 834,400 -9,000 0.00% 11,147,584
2024-02-22 2024-02-20 12.980 843,400 +4,000 0.00% 10,947,332
2024-02-21 2024-02-19 12.920 839,400 +2,000 0.00% 10,845,048
2024-02-16 2024-02-14 12.560 837,400 -4,000 0.00% 10,517,744
2024-02-15 2024-02-09 12.440 841,400 +4,000 0.00% 10,467,016
2024-02-14 2024-02-07 12.700 837,400 +1,000 0.00% 10,634,980
2024-02-08 2024-02-06 12.900 836,400 -205,000 0.00% 10,789,560
2024-02-07 2024-02-05 12.120 1,041,400 +200,000 0.01% 12,621,768
2024-02-02 2024-01-31 12.320 841,400 +6,600 0.00% 10,366,048
2024-01-31 2024-01-29 13.300 834,800 +800 0.00% 11,102,840
2024-01-29 2024-01-25 13.740 834,000 +1,000 0.00% 11,459,160
2024-01-24 2024-01-22 12.980 833,000 -3,600 0.00% 10,812,340
2024-01-19 2024-01-17 13.140 836,600 +3,000 0.00% 10,992,924
2024-01-18 2024-01-16 13.820 833,600 +2,000 0.00% 11,520,352
2024-01-16 2024-01-12 14.300 831,600 +1,800 0.00% 11,891,880
2024-01-15 2024-01-11 14.480 829,800 -200 0.00% 12,015,504
2024-01-12 2024-01-10 14.100 830,000 +11,000 0.00% 11,703,000
2024-01-10 2024-01-08 14.360 819,000 +1,200 0.00% 11,760,840
2024-01-09 2024-01-05 14.940 817,800 -1,000 0.00% 12,217,932
2024-01-05 2024-01-03 14.980 818,800 +25,400 0.00% 12,265,624
2024-01-04 2024-01-02 15.480 793,400 -1,000 0.00% 12,281,832
2024-01-03 2023-12-29 15.600 794,400 +24,800 0.00% 12,392,640
2024-01-02 2023-12-28 16.280 769,600 -7,800 0.00% 12,529,088
2023-12-29 2023-12-27 16.320 777,400 -8,000 0.00% 12,687,168
2023-12-28 2023-12-22 15.680 785,400 +5,200 0.00% 12,315,072
2023-12-22 2023-12-20 16.120 780,200 +13,000 0.00% 12,576,824
2023-12-21 2023-12-19 16.140 767,200 +9,400 0.00% 12,382,608
2023-12-19 2023-12-15 15.980 757,800 -105,400 0.00% 12,109,644
2023-12-18 2023-12-14 15.960 863,200 +82,000 0.00% 13,776,672
2023-12-15 2023-12-13 15.540 781,200 -400 0.00% 12,139,848
2023-12-14 2023-12-12 15.160 781,600 -6,800 0.00% 11,849,056
2023-12-13 2023-12-11 14.560 788,400 +3,400 0.00% 11,479,104
2023-12-12 2023-12-08 14.620 785,000 +1,000 0.00% 11,476,700
2023-12-11 2023-12-07 14.680 784,000 -1,600 0.00% 11,509,120
2023-12-08 2023-12-06 14.880 785,600 +200 0.00% 11,689,728
2023-12-07 2023-12-05 14.780 785,400 +400 0.00% 11,608,212
2023-12-06 2023-12-04 15.220 785,000 -200 0.00% 11,947,700
2023-12-05 2023-12-01 15.160 785,200 +4,000 0.00% 11,903,632
2023-12-04 2023-11-30 15.620 781,200 -800 0.00% 12,202,344
2023-12-01 2023-11-29 15.480 782,000 -7,200 0.00% 12,105,360
2023-11-30 2023-11-28 15.520 789,200 -11,600 0.00% 12,248,384
2023-11-29 2023-11-27 15.140 800,800 -800 0.00% 12,124,112
2023-11-28 2023-11-24 15.000 801,600 +1,800 0.00% 12,024,000
2023-11-27 2023-11-23 15.440 799,800 -10,000 0.00% 12,348,912
2023-11-24 2023-11-22 15.120 809,800 +23,000 0.00% 12,244,176
2023-11-23 2023-11-21 15.380 786,800 +4,000 0.00% 12,100,984
2023-11-22 2023-11-20 16.180 782,800 +400 0.00% 12,665,704
2023-11-21 2023-11-17 15.940 782,400 -25,600 0.00% 12,471,456
2023-11-20 2023-11-16 15.700 808,000 +35,600 0.00% 12,685,600
2023-11-17 2023-11-15 16.800 772,400 -4,000 0.00% 12,976,320
2023-11-16 2023-11-14 15.860 776,400 -4,200 0.00% 12,313,704
2023-11-15 2023-11-13 16.220 780,600 -175 0.00% 12,661,332
2023-11-14 2023-11-10 16.040 780,775 -50,000 0.00% 12,523,631
2023-11-13 2023-11-09 16.520 830,775 +50,000 0.00% 13,724,403
2023-11-10 2023-11-08 16.140 780,775 -7,800 0.00% 12,601,708
2023-11-09 2023-11-07 15.820 788,575 -11,800 0.00% 12,475,256
2023-11-08 2023-11-06 15.540 800,375 -7,200 0.00% 12,437,828
2023-11-07 2023-11-03 15.240 807,575 -117,000 0.00% 12,307,443
2023-11-06 2023-11-02 15.080 924,575 +90,600 0.00% 13,942,591
2023-11-03 2023-11-01 14.220 833,975 -95,000 0.00% 11,859,124
2023-11-02 2023-10-31 14.020 928,975 +200 0.00% 13,024,230
2023-11-01 2023-10-30 14.320 928,775 +95,000 0.00% 13,300,058
2023-10-31 2023-10-27 13.520 833,775 +3,000 0.00% 11,272,638
2023-10-27 2023-10-25 13.200 830,775 -20,600 0.00% 10,966,230
2023-10-26 2023-10-24 12.960 851,375 +17,000 0.00% 11,033,820
2023-10-25 2023-10-20 13.300 834,375 -12,000 0.00% 11,097,188
2023-10-24 2023-10-19 13.580 846,375 +5,600 0.00% 11,493,772
2023-10-20 2023-10-18 13.180 840,775 -2,800 0.00% 11,081,414
2023-10-19 2023-10-17 13.040 843,575 -8,000 0.00% 11,000,218
2023-10-18 2023-10-16 12.540 851,575 -36,000 0.00% 10,678,750
2023-10-17 2023-10-13 12.600 887,575 +8,000 0.00% 11,183,445
2023-10-16 2023-10-12 12.660 879,575 +2,000 0.00% 11,135,420
2023-10-12 2023-10-10 12.280 877,575 -6,000 0.00% 10,776,621
2023-10-09 2023-10-05 11.680 883,575 +2,000 0.00% 10,320,156
2023-10-06 2023-10-04 11.860 881,575 +4,000 0.00% 10,455,480
2023-10-04 2023-09-29 12.340 877,575 -6,000 0.00% 10,829,276
2023-09-25 2023-09-21 11.680 883,575 +6,000 0.00% 10,320,156
2023-09-19 2023-09-15 12.220 877,575 +1,000 0.00% 10,723,966
2023-09-18 2023-09-14 12.240 876,575 -20,000 0.00% 10,729,278
2023-09-14 2023-09-12 11.880 896,575 +1,000 0.00% 10,651,311
2023-09-07 2023-09-05 11.600 895,575 +20,000 0.00% 10,388,670
2023-09-06 2023-09-04 12.420 875,575 -1,000 0.00% 10,874,642
2023-09-05 2023-08-31 12.360 876,575 +4,000 0.00% 10,834,467
2023-09-04 2023-08-30 12.460 872,575 +7,000 0.00% 10,872,284
2023-08-31 2023-08-29 12.380 865,575 -1,000 0.00% 10,715,818
2023-08-29 2023-08-25 12.100 866,575 -10,000 0.00% 10,485,558
2023-08-28 2023-08-24 12.140 876,575 -20,000 0.00% 10,641,620
2023-08-25 2023-08-23 11.740 896,575 +16,000 0.00% 10,525,790
2023-08-21 2023-08-17 11.960 880,575 -10,000 0.00% 10,531,677
2023-08-18 2023-08-16 11.780 890,575 -9,000 0.00% 10,490,974
2023-08-10 2023-08-08 12.060 899,575 -2,000 0.00% 10,848,874
2023-08-08 2023-08-04 12.220 901,575 +400 0.00% 11,017,246
2023-08-02 2023-07-31 12.280 901,175 -30,000 0.00% 11,066,429
2023-08-01 2023-07-28 12.180 931,175 +6,000 0.00% 11,341,712
2023-07-31 2023-07-27 12.040 925,175 -5,000 0.00% 11,139,107
2023-07-28 2023-07-26 11.400 930,175 -1,000 0.00% 10,603,995
2023-07-27 2023-07-25 11.480 931,175 -15,000 0.00% 10,689,889
2023-07-25 2023-07-21 11.280 946,175 -1,000 0.00% 10,672,854
2023-07-24 2023-07-20 11.060 947,175 +1,000 0.00% 10,475,756
2023-07-21 2023-07-19 11.160 946,175 +3,000 0.00% 10,559,313
2023-07-20 2023-07-18 11.200 943,175 +6,000 0.00% 10,563,560
2023-07-18 2023-07-13 11.540 937,175 -10,000 0.00% 10,815,000
2023-07-14 2023-07-12 11.100 947,175 -4,000 0.00% 10,513,642
2023-07-10 2023-07-06 11.140 951,175 -5,000 0.00% 10,596,090
2023-06-30 2023-06-28 10.840 956,175 -12,000 0.00% 10,364,937
2023-06-28 2023-06-26 10.420 968,175 -10,000 0.00% 10,088,384
2023-06-27 2023-06-23 9.990 978,175 +2,000 0.00% 9,771,968
2023-06-26 2023-06-21 10.280 976,175 +3,000 0.00% 10,035,079
2023-06-23 2023-06-20 10.600 973,175 +4,000 0.00% 10,315,655
2023-06-20 2023-06-16 11.080 969,175 -3,000 0.00% 10,738,459
2023-06-16 2023-06-14 10.860 972,175 -10,000 0.00% 10,557,820
2023-06-15 2023-06-13 10.940 982,175 +10,000 0.00% 10,744,994
2023-06-14 2023-06-12 10.660 972,175 -8,000 0.00% 10,363,386
2023-06-06 2023-06-02 10.740 980,175 +3,000 0.00% 10,527,080
2023-06-05 2023-06-01 10.260 977,175 +3,000 0.00% 10,025,816
2023-06-02 2023-05-31 10.340 974,175 -2,000 0.00% 10,072,970
2023-06-01 2023-05-30 10.500 976,175 +2,000 0.00% 10,249,838
2023-05-31 2023-05-29 10.480 974,175 +3,000 0.00% 10,209,354
2023-05-30 2023-05-25 10.500 971,175 +200 0.00% 10,197,338
2023-05-29 2023-05-24 10.400 970,975 +5,000 0.00% 10,098,140
2023-05-23 2023-05-19 10.860 965,975 +10,000 0.00% 10,490,488
2023-05-16 2023-05-12 11.020 955,975 +4,000 0.00% 10,534,844
2023-05-15 2023-05-11 11.220 951,975 -4,000 0.00% 10,681,160
2023-05-12 2023-05-10 11.300 955,975 -600 0.00% 10,802,518
2023-05-10 2023-05-08 11.520 956,575 -6,000 0.00% 11,019,744
2023-05-09 2023-05-05 11.160 962,575 +2,000 0.00% 10,742,337
2023-05-03 2023-04-28 11.060 960,575 +4,000 0.00% 10,623,960
2023-04-28 2023-04-26 11.040 956,575 +8,600 0.00% 10,560,588
2023-04-27 2023-04-25 10.940 947,975 +3,000 0.00% 10,370,846
2023-04-26 2023-04-24 11.380 944,975 +400 0.00% 10,753,816
2023-04-25 2023-04-21 11.540 944,575 -10,000 0.00% 10,900,396
2023-04-24 2023-04-20 11.960 954,575 +10,000 0.00% 11,416,717
2023-04-21 2023-04-19 11.900 944,575 +3,000 0.00% 11,240,442
2023-04-20 2023-04-18 12.440 941,575 +15,000 0.00% 11,713,193
2023-04-19 2023-04-17 12.660 926,575 -23,000 0.00% 11,730,440
2023-04-18 2023-04-14 12.220 949,575 +10,000 0.00% 11,603,806
2023-04-14 2023-04-12 12.140 939,575 -8,600 0.00% 11,406,440
2023-04-13 2023-04-11 12.280 948,175 +10,000 0.00% 11,643,589
2023-04-12 2023-04-06 12.080 938,175 +14,000 0.00% 11,333,154
2023-04-11 2023-04-04 11.980 924,175 +3,000 0.00% 11,071,616
2023-04-04 2023-03-31 12.100 921,175 -1,000 0.00% 11,146,218
2023-03-29 2023-03-27 12.000 922,175 +1,600 0.00% 11,066,100
2023-03-28 2023-03-24 12.440 920,575 -15,000 0.00% 11,451,953
2023-03-27 2023-03-23 12.220 935,575 -12,000 0.00% 11,432,726
2023-03-24 2023-03-22 11.400 947,575 -9,000 0.00% 10,802,355
2023-03-23 2023-03-21 11.200 956,575 +1,000 0.00% 10,713,640
2023-03-22 2023-03-20 11.020 955,575 +26,000 0.00% 10,530,436
2023-03-21 2023-03-17 11.340 929,575 -6,000 0.00% 10,541,380
2023-03-20 2023-03-16 10.900 935,575 -7,000 0.00% 10,197,768
2023-03-17 2023-03-15 10.920 942,575 +10,000 0.00% 10,292,919
2023-03-16 2023-03-14 11.000 932,575 +8,000 0.00% 10,258,325
2023-03-15 2023-03-13 11.540 924,575 -5,000 0.00% 10,669,596
2023-03-14 2023-03-10 11.360 929,575 +2,000 0.00% 10,559,972
2023-03-13 2023-03-09 11.800 927,575 -1,000 0.00% 10,945,385
2023-03-10 2023-03-08 12.000 928,575 +20,000 0.00% 11,142,900
2023-03-09 2023-03-07 12.520 908,575 -2,600 0.00% 11,375,359
2023-03-08 2023-03-06 12.500 911,175 +6,000 0.00% 11,389,688
2023-03-07 2023-03-03 12.620 905,175 -1,400 0.00% 11,423,308
2023-03-06 2023-03-02 12.520 906,575 -46,000 0.00% 11,350,319
2023-03-03 2023-03-01 12.600 952,575 +28,400 0.00% 12,002,445
2023-02-28 2023-02-24 12.000 924,175 -4,000 0.00% 11,090,100
2023-02-27 2023-02-23 12.140 928,175 +12,000 0.00% 11,268,044
2023-02-24 2023-02-22 12.240 916,175 +5,000 0.00% 11,213,982
2023-02-23 2023-02-21 12.560 911,175 +2,000 0.00% 11,444,358
2023-02-22 2023-02-20 12.840 909,175 -4,000 0.00% 11,673,807
2023-02-21 2023-02-17 12.700 913,175 +27,400 0.00% 11,597,322
2023-02-20 2023-02-16 13.140 885,775 -304,000 0.00% 11,639,084
2023-02-17 2023-02-15 13.040 1,189,775 +101,000 0.01% 15,514,666
2023-02-16 2023-02-14 13.020 1,088,775 +200,000 0.01% 14,175,850
2023-02-15 2023-02-13 13.140 888,775 +6,200 0.00% 11,678,504
2023-02-14 2023-02-10 13.080 882,575 +5,800 0.00% 11,544,081
2023-02-13 2023-02-09 13.520 876,775 -733,200 0.00% 11,853,998
2023-02-09 2023-02-07 12.840 1,609,975 -2,000 0.01% 20,672,079
2023-02-08 2023-02-06 12.820 1,611,975 +12,000 0.01% 20,665,520
2023-02-07 2023-02-03 13.480 1,599,975 +513,000 0.01% 21,567,663
2023-02-06 2023-02-02 13.680 1,086,975 +187,600 0.01% 14,869,818
2023-02-03 2023-02-01 13.500 899,375 -880,800 0.00% 12,141,562
2023-02-02 2023-01-31 12.920 1,780,175 +381,400 0.01% 22,999,861
2023-02-01 2023-01-30 12.700 1,398,775 +383,600 0.01% 17,764,442
2023-01-31 2023-01-27 13.460 1,015,175 +4,200 0.00% 13,664,256
2023-01-30 2023-01-26 13.340 1,010,975 -24,600 0.00% 13,486,406
2023-01-20 2023-01-18 11.900 1,035,575 -200 0.01% 12,323,342
2023-01-19 2023-01-17 11.720 1,035,775 -11,000 0.01% 12,139,283
2023-01-18 2023-01-16 11.880 1,046,775 -30,000 0.01% 12,435,687
2023-01-17 2023-01-13 11.960 1,076,775 +34,000 0.01% 12,878,229
2023-01-16 2023-01-12 11.780 1,042,775 +8,000 0.01% 12,283,890
2023-01-13 2023-01-11 11.740 1,034,775 -200,000 0.01% 12,148,258
2023-01-12 2023-01-10 11.980 1,234,775 +210,600 0.01% 14,792,604
2023-01-11 2023-01-09 12.100 1,024,175 +5,000 0.01% 12,392,518
2023-01-10 2023-01-06 11.240 1,019,175 +17,000 0.01% 11,455,527
2023-01-09 2023-01-05 11.620 1,002,175 -5,000 0.00% 11,645,274
2023-01-04 2022-12-30 10.940 1,007,175 -20,000 0.00% 11,018,494
2023-01-03 2022-12-29 10.860 1,027,175 +26,000 0.01% 11,155,120
2022-12-30 2022-12-28 11.220 1,001,175 -26,000 0.00% 11,233,184
2022-12-28 2022-12-22 11.020 1,027,175 -7,000 0.01% 11,319,468
2022-12-23 2022-12-21 10.560 1,034,175 +7,000 0.01% 10,920,888
2022-12-22 2022-12-20 10.560 1,027,175 -2,000 0.01% 10,846,968
2022-12-21 2022-12-19 10.780 1,029,175 +4,000 0.01% 11,094,506
2022-12-19 2022-12-15 10.980 1,025,175 +8,000 0.01% 11,256,422
2022-12-16 2022-12-14 11.240 1,017,175 +3,000 0.00% 11,433,047
2022-12-15 2022-12-13 11.200 1,014,175 -4,000 0.00% 11,358,760
2022-12-14 2022-12-12 11.180 1,018,175 +6,600 0.01% 11,383,196
2022-12-13 2022-12-09 11.480 1,011,575 -27,000 0.00% 11,612,881
2022-12-12 2022-12-08 11.040 1,038,575 -2,600 0.01% 11,465,868
2022-12-09 2022-12-07 10.680 1,041,175 +34,000 0.01% 11,119,749
2022-12-08 2022-12-06 11.280 1,007,175 -54,400 0.00% 11,360,934
2022-12-07 2022-12-05 11.500 1,061,575 -31,600 0.01% 12,208,112
2022-12-06 2022-12-02 10.120 1,093,175 +55,000 0.01% 11,062,931
2022-12-05 2022-12-01 10.460 1,038,175 -5,000 0.01% 10,859,310
2022-12-02 2022-11-30 10.320 1,043,175 +10,000 0.01% 10,765,566
2022-12-01 2022-11-29 9.970 1,033,175 -114,000 0.01% 10,300,755
2022-11-28 2022-11-24 9.450 1,147,175 +107,000 0.01% 10,840,804
2022-11-25 2022-11-23 9.800 1,040,175 -2,000 0.01% 10,193,715
2022-11-24 2022-11-22 9.870 1,042,175 +2,000 0.01% 10,286,267
2022-11-23 2022-11-21 10.020 1,040,175 +6,000 0.01% 10,422,554
2022-11-22 2022-11-18 10.300 1,034,175 +1,800 0.01% 10,652,002
2022-11-21 2022-11-17 10.300 1,032,375 -400 0.01% 10,633,462
2022-11-17 2022-11-15 10.900 1,032,775 -2,000 0.01% 11,257,248
2022-11-16 2022-11-14 10.380 1,034,775 -4,000 0.01% 10,740,964
2022-11-15 2022-11-11 10.300 1,038,775 -2,000 0.01% 10,699,382
2022-11-14 2022-11-10 9.860 1,040,775 -8,000 0.01% 10,262,042
2022-11-10 2022-11-08 10.160 1,048,775 +4,000 0.01% 10,655,554
2022-11-09 2022-11-07 10.200 1,044,775 -128,000 0.01% 10,656,705
2022-11-08 2022-11-04 9.700 1,172,775 +50,000 0.01% 11,375,918
2022-11-07 2022-11-03 9.120 1,122,775 +60,000 0.01% 10,239,708
2022-11-04 2022-11-02 9.360 1,062,775 -20,000 0.01% 9,947,574
2022-11-03 2022-11-01 9.250 1,082,775 -70,000 0.01% 10,015,669
2022-11-02 2022-10-31 8.810 1,152,775 +59,200 0.01% 10,155,948
2022-11-01 2022-10-28 8.720 1,093,575 +12,000 0.01% 9,535,974
2022-10-31 2022-10-27 9.190 1,081,575 +2,000 0.01% 9,939,674
2022-10-28 2022-10-26 9.140 1,079,575 -4,000 0.01% 9,867,316
2022-10-26 2022-10-24 8.450 1,083,575 -8,000 0.01% 9,156,209
2022-10-25 2022-10-21 9.250 1,091,575 -3,000 0.01% 10,097,069
2022-10-24 2022-10-20 9.110 1,094,575 +1,000 0.01% 9,971,578
2022-10-20 2022-10-18 9.140 1,093,575 +2,000 0.01% 9,995,276
2022-10-18 2022-10-14 8.620 1,091,575 -5,000 0.01% 9,409,376
2022-10-17 2022-10-13 8.520 1,096,575 -45,000 0.01% 9,342,819
2022-10-14 2022-10-12 8.680 1,141,575 -8,000 0.01% 9,908,871
2022-10-13 2022-10-11 8.740 1,149,575 +200 0.01% 10,047,286
2022-10-12 2022-10-10 8.920 1,149,375 -4,000 0.01% 10,252,425
2022-10-07 2022-10-05 9.400 1,153,375 -27,800 0.01% 10,841,725
2022-10-06 2022-10-03 8.790 1,181,175 +5,000 0.01% 10,382,528
2022-10-05 2022-09-30 8.960 1,176,175 +2,000 0.01% 10,538,528
2022-10-03 2022-09-29 8.880 1,174,175 -71,600 0.01% 10,426,674
2022-09-30 2022-09-28 9.330 1,245,775 -2,000 0.01% 11,623,081
2022-09-29 2022-09-27 9.690 1,247,775 +20,000 0.01% 12,090,940
2022-09-28 2022-09-26 9.670 1,227,775 +8,000 0.01% 11,872,584
2022-09-27 2022-09-23 9.460 1,219,775 -7,000 0.01% 11,539,072
2022-09-26 2022-09-22 9.680 1,226,775 -13,000 0.01% 11,875,182
2022-09-23 2022-09-21 9.750 1,239,775 +11,200 0.01% 12,087,806
2022-09-22 2022-09-20 10.040 1,228,575 +5,000 0.01% 12,334,893
2022-09-21 2022-09-19 10.020 1,223,575 -5,000 0.01% 12,260,222
2022-09-20 2022-09-16 10.240 1,228,575 -1,000 0.01% 12,580,608
2022-09-19 2022-09-15 10.420 1,229,575 -5,000 0.01% 12,812,172
2022-09-16 2022-09-14 10.440 1,234,575 +20,000 0.01% 12,888,963
2022-09-15 2022-09-13 10.800 1,214,575 +2,000 0.01% 13,117,410
2022-09-13 2022-09-08 10.560 1,212,575 +2,000 0.01% 12,804,792
2022-09-09 2022-09-07 10.800 1,210,575 +5,000 0.01% 13,074,210
2022-09-07 2022-09-05 10.860 1,205,575 -6,000 0.01% 13,092,544
2022-09-06 2022-09-02 11.160 1,211,575 -156,800 0.01% 13,521,177
2022-09-05 2022-09-01 11.380 1,368,375 -600 0.01% 15,572,108
2022-08-31 2022-08-29 11.400 1,368,975 -10,000 0.01% 15,606,315
2022-08-30 2022-08-26 11.780 1,378,975 -3,000 0.01% 16,244,326
2022-08-26 2022-08-24 11.020 1,381,975 +1,000 0.01% 15,229,364
2022-08-25 2022-08-23 11.180 1,380,975 -12,000 0.01% 15,439,300
2022-08-24 2022-08-22 11.280 1,392,975 -10,000 0.01% 15,712,758
2022-08-22 2022-08-18 11.640 1,402,975 -17,800 0.01% 16,330,629
2022-08-19 2022-08-17 11.680 1,420,775 +20,000 0.01% 16,594,652
2022-08-18 2022-08-16 11.680 1,400,775 +12,000 0.01% 16,361,052
2022-08-15 2022-08-11 12.060 1,388,775 -48,000 0.01% 16,748,626
2022-08-08 2022-08-04 12.120 1,436,775 -72,400 0.01% 17,413,713
2022-08-05 2022-08-03 11.600 1,509,175 +2,200 0.01% 17,506,430
2022-08-04 2022-08-02 11.620 1,506,975 +5,400 0.01% 17,511,050
2022-08-03 2022-08-01 12.140 1,501,575 +2,000 0.01% 18,229,120
2022-08-02 2022-07-29 12.340 1,499,575 +45,000 0.01% 18,504,756
2022-08-01 2022-07-28 13.000 1,454,575 +1,000 0.01% 18,909,475
2022-07-28 2022-07-26 12.920 1,453,575 -800 0.01% 18,780,189
2022-07-27 2022-07-25 12.840 1,454,375 -8,000 0.01% 18,674,175
2022-07-26 2022-07-22 12.960 1,462,375 +38,000 0.01% 18,952,380
2022-07-25 2022-07-21 13.000 1,424,375 +17,200 0.01% 18,516,875
2022-07-22 2022-07-20 12.940 1,407,175 -2,000 0.01% 18,208,844
2022-07-20 2022-07-18 13.160 1,409,175 -17,000 0.01% 18,544,743
2022-07-19 2022-07-15 12.460 1,426,175 +3,000 0.01% 17,770,140
2022-07-18 2022-07-14 12.780 1,423,175 -16,200 0.01% 18,188,176
2022-07-15 2022-07-13 12.800 1,439,375 -15,000 0.01% 18,424,000
2022-07-14 2022-07-12 12.680 1,454,375 +19,000 0.01% 18,441,475
2022-07-12 2022-07-08 13.460 1,435,375 -10,800 0.01% 19,320,148
2022-07-11 2022-07-07 13.420 1,446,175 +12,000 0.01% 19,407,668
2022-07-08 2022-07-06 13.180 1,434,175 -91,000 0.01% 18,902,426
2022-07-07 2022-07-05 13.360 1,525,175 +102,000 0.01% 20,376,338
2022-07-06 2022-07-04 13.840 1,423,175 +3,000 0.01% 19,696,742
2022-07-05 2022-06-30 13.640 1,420,175 -89,000 0.01% 19,371,187
2022-07-04 2022-06-29 13.800 1,509,175 -7,000 0.01% 20,826,615
2022-06-30 2022-06-28 14.220 1,516,175 +132,400 0.01% 21,560,008
2022-06-29 2022-06-27 13.740 1,383,775 -11,200 0.01% 19,013,068
2022-06-28 2022-06-24 12.220 1,394,975 +200 0.01% 17,046,594
2022-06-27 2022-06-23 11.840 1,394,775 +7,600 0.01% 16,514,136
2022-06-24 2022-06-22 11.620 1,387,175 -30,000 0.01% 16,118,973
2022-06-23 2022-06-21 12.000 1,417,175 +36,000 0.01% 17,006,100
2022-06-22 2022-06-20 11.800 1,381,175 -15,400 0.01% 16,297,865
2022-06-21 2022-06-17 11.800 1,396,575 -2,000 0.01% 16,479,585
2022-06-20 2022-06-16 11.460 1,398,575 +23,000 0.01% 16,027,670
2022-06-17 2022-06-15 11.880 1,375,575 +2,000 0.01% 16,341,831
2022-06-16 2022-06-14 11.540 1,373,575 -2,200 0.01% 15,851,055
2022-06-15 2022-06-13 11.720 1,375,775 +2,000 0.01% 16,124,083
2022-06-13 2022-06-09 12.180 1,373,775 +2,800 0.01% 16,732,580
2022-06-10 2022-06-08 12.580 1,370,975 -17,600 0.01% 17,246,866
2022-06-09 2022-06-07 12.140 1,388,575 -7,600 0.01% 16,857,300
2022-06-08 2022-06-06 12.340 1,396,175 -1,000 0.01% 17,228,800
2022-06-07 2022-06-02 11.960 1,397,175 +15,000 0.01% 16,710,213
2022-06-06 2022-06-01 12.160 1,382,175 +21,000 0.01% 16,807,248
2022-06-02 2022-05-31 12.140 1,361,175 +7,000 0.01% 16,524,664
2022-06-01 2022-05-30 12.020 1,354,175 +21,000 0.01% 16,277,184
2022-05-31 2022-05-27 11.600 1,333,175 -33,000 0.01% 15,464,830
2022-05-30 2022-05-26 11.300 1,366,175 +10,000 0.01% 15,437,778
2022-05-27 2022-05-25 11.220 1,356,175 -17,000 0.01% 15,216,284
2022-05-26 2022-05-24 11.160 1,373,175 +6,000 0.01% 15,324,633
2022-05-25 2022-05-23 11.500 1,367,175 +12,000 0.01% 15,722,512
2022-05-24 2022-05-20 11.740 1,355,175 -21,000 0.01% 15,909,754
2022-05-23 2022-05-19 11.080 1,376,175 +8,600 0.01% 15,248,019
2022-05-20 2022-05-18 11.660 1,367,575 +8,000 0.01% 15,945,924
2022-05-19 2022-05-17 11.720 1,359,575 -30,000 0.01% 15,934,219
2022-05-18 2022-05-16 11.120 1,389,575 +30,000 0.01% 15,452,074
2022-05-17 2022-05-13 11.040 1,359,575 -27,000 0.01% 15,009,708
2022-05-16 2022-05-12 10.360 1,386,575 +22,000 0.01% 14,364,917
2022-05-13 2022-05-11 11.000 1,364,575 -5,000 0.01% 15,010,325
2022-05-12 2022-05-10 10.820 1,369,575 +10,000 0.01% 14,818,802
2022-05-11 2022-05-06 11.100 1,359,575 +25,000 0.01% 15,091,282
2022-05-06 2022-05-04 11.380 1,334,575 +2,000 0.01% 15,187,464
2022-05-05 2022-05-03 11.660 1,332,575 -2,800 0.01% 15,537,824
2022-05-04 2022-04-29 12.200 1,335,375 +2,000 0.01% 16,291,575
2022-05-03 2022-04-28 11.360 1,333,375 +1,000 0.01% 15,147,140
2022-04-29 2022-04-27 11.200 1,332,375 -6,000 0.01% 14,922,600
2022-04-28 2022-04-26 10.860 1,338,375 +38,000 0.01% 14,534,752
2022-04-27 2022-04-25 10.920 1,300,375 +6,000 0.01% 14,200,095
2022-04-25 2022-04-21 11.520 1,294,375 +1,400 0.01% 14,911,200
2022-04-22 2022-04-20 12.020 1,292,975 -4,000 0.01% 15,541,560
2022-04-20 2022-04-14 12.480 1,296,975 +1,000 0.01% 16,186,248
2022-04-14 2022-04-12 12.320 1,295,975 -5,000 0.01% 15,966,412
2022-04-13 2022-04-11 12.360 1,300,975 +2,400 0.01% 16,080,051
2022-04-12 2022-04-08 13.200 1,298,575 +22,000 0.01% 17,141,190
2022-04-11 2022-04-07 13.420 1,276,575 +5,000 0.01% 17,131,636
2022-04-08 2022-04-06 13.660 1,271,575 +15,600 0.01% 17,369,714
2022-04-07 2022-04-04 14.040 1,255,975 -3,000 0.01% 17,633,889
2022-04-06 2022-04-01 13.780 1,258,975 +15,375 0.01% 17,348,676
2022-04-04 2022-03-31 13.940 1,243,600 -600 0.01% 17,335,784
2022-04-01 2022-03-30 14.160 1,244,200 +69,200 0.01% 17,617,872
2022-03-31 2022-03-29 14.120 1,175,000 +35,000 0.01% 16,591,000
2022-03-30 2022-03-28 14.480 1,140,000 +20,000 0.01% 16,507,200
2022-03-29 2022-03-25 14.420 1,120,000 +58,400 0.01% 16,150,400
2022-03-28 2022-03-24 14.500 1,061,600 +13,000 0.01% 15,393,200
2022-03-25 2022-03-23 14.780 1,048,600 -15,600 0.01% 15,498,308
2022-03-24 2022-03-22 14.200 1,064,200 -1,000 0.01% 15,111,640
2022-03-23 2022-03-21 13.380 1,065,200 +3,600 0.01% 14,252,376
2022-03-22 2022-03-18 13.520 1,061,600 +17,600 0.01% 14,352,832
2022-03-21 2022-03-17 13.940 1,044,000 +5,400 0.01% 14,553,360
2022-03-18 2022-03-16 13.400 1,038,600 -160,400 0.01% 13,917,240
2022-03-16 2022-03-14 12.480 1,199,000 +12,000 0.01% 14,963,520
2022-03-15 2022-03-11 13.660 1,187,000 -2,600 0.01% 16,214,420
2022-03-14 2022-03-10 13.580 1,189,600 -8,000 0.01% 16,154,768
2022-03-11 2022-03-09 13.300 1,197,600 +26,800 0.01% 15,928,080
2022-03-10 2022-03-08 12.940 1,170,800 -2,800 0.01% 15,150,152
2022-03-09 2022-03-07 13.680 1,173,600 +3,000 0.01% 16,054,848
2022-03-08 2022-03-04 13.960 1,170,600 +9,000 0.01% 16,341,576
2022-03-04 2022-03-02 14.820 1,161,600 -37,000 0.01% 17,214,912
2022-03-03 2022-03-01 14.680 1,198,600 +3,000 0.01% 17,595,448
2022-03-02 2022-02-28 14.660 1,195,600 -15,000 0.01% 17,527,496
2022-03-01 2022-02-25 14.740 1,210,600 +12,000 0.01% 17,844,244
2022-02-28 2022-02-24 14.960 1,198,600 -2,000 0.01% 17,931,056
2022-02-25 2022-02-23 15.760 1,200,600 +5,000 0.01% 18,921,456
2022-02-24 2022-02-22 15.620 1,195,600 +26,000 0.01% 18,675,272
2022-02-23 2022-02-21 16.100 1,169,600 -190,000 0.01% 18,830,560
2022-02-22 2022-02-18 16.140 1,359,600 +8,000 0.01% 21,943,944
2022-02-18 2022-02-16 16.600 1,351,600 -400 0.01% 22,436,560
2022-02-15 2022-02-11 16.600 1,352,000 +1,200 0.01% 22,443,200
2022-02-14 2022-02-10 16.820 1,350,800 -10,000 0.01% 22,720,456
2022-02-11 2022-02-09 16.720 1,360,800 +12,800 0.01% 22,752,576
2022-02-10 2022-02-08 15.960 1,348,000 -1,000 0.01% 21,514,080
2022-02-08 2022-02-04 16.580 1,349,000 +4,000 0.01% 22,366,420
2022-02-07 2022-01-31 16.400 1,345,000 +2,000 0.01% 22,058,000
2022-02-04 2022-01-27 16.480 1,343,000 -9,800 0.01% 22,132,640
2022-01-27 2022-01-25 17.620 1,352,800 -6,000 0.01% 23,836,336
2022-01-26 2022-01-24 18.200 1,358,800 +4,000 0.01% 24,730,160
2022-01-25 2022-01-21 18.920 1,354,800 +8,000 0.01% 25,632,816
2022-01-24 2022-01-20 18.900 1,346,800 +13,800 0.01% 25,454,520
2022-01-21 2022-01-19 18.320 1,333,000 +2,000 0.01% 24,420,560
2022-01-20 2022-01-18 18.620 1,331,000 -6,000 0.01% 24,783,220
2022-01-18 2022-01-14 18.640 1,337,000 +5,000 0.01% 24,921,680
2022-01-17 2022-01-13 18.680 1,332,000 +7,400 0.01% 24,881,760
2022-01-14 2022-01-12 18.820 1,324,600 -15,000 0.01% 24,928,972
2022-01-13 2022-01-11 18.160 1,339,600 +1,000 0.01% 24,327,136
2022-01-12 2022-01-10 18.520 1,338,600 -13,000 0.01% 24,790,872
2022-01-11 2022-01-07 18.260 1,351,600 +22,000 0.01% 24,680,216
2022-01-10 2022-01-06 18.120 1,329,600 -1,800 0.01% 24,092,352
2022-01-07 2022-01-05 17.920 1,331,400 +10,000 0.01% 23,858,688
2022-01-06 2022-01-04 18.560 1,321,400 -11,200 0.01% 24,525,184
2022-01-05 2022-01-03 18.600 1,332,600 +5,000 0.01% 24,786,360
2022-01-04 2021-12-31 18.900 1,327,600 +7,000 0.01% 25,091,640
2022-01-03 2021-12-29 18.560 1,320,600 -8,000 0.01% 24,510,336
2021-12-29 2021-12-24 18.640 1,328,600 -2,000 0.01% 24,765,104
2021-12-28 2021-12-22 18.500 1,330,600 -3,000 0.01% 24,616,100
2021-12-23 2021-12-21 18.400 1,333,600 -1,000 0.01% 24,538,240
2021-12-22 2021-12-20 17.620 1,334,600 -91,800 0.01% 23,515,652
2021-12-21 2021-12-17 18.220 1,426,400 -18,800 0.01% 25,989,008
2021-12-20 2021-12-16 18.120 1,445,200 -7,800 0.01% 26,187,024
2021-12-17 2021-12-15 18.000 1,453,000 +9,000 0.01% 26,154,000
2021-12-16 2021-12-14 18.440 1,444,000 +1,800 0.01% 26,627,360
2021-12-15 2021-12-13 19.240 1,442,200 +18,000 0.01% 27,747,928
2021-12-14 2021-12-10 19.200 1,424,200 -3,000 0.01% 27,344,640
2021-12-13 2021-12-09 19.400 1,427,200 -45,000 0.01% 27,687,680
2021-12-10 2021-12-08 19.220 1,472,200 +600 0.01% 28,295,684
2021-12-09 2021-12-07 19.240 1,471,600 +9,400 0.01% 28,313,584
2021-12-08 2021-12-06 19.120 1,462,200 -26,000 0.01% 27,957,264
2021-12-07 2021-12-03 19.660 1,488,200 -8,000 0.01% 29,258,012
2021-12-06 2021-12-02 19.520 1,496,200 -31,000 0.01% 29,205,824
2021-12-03 2021-12-01 19.560 1,527,200 +3,000 0.01% 29,872,032
2021-12-02 2021-11-30 19.280 1,524,200 +209,000 0.01% 29,386,576
2021-12-01 2021-11-29 19.300 1,315,200 -4,000 0.01% 25,383,360
2021-11-30 2021-11-26 19.060 1,319,200 +5,000 0.01% 25,143,952
2021-11-29 2021-11-25 19.580 1,314,200 +9,000 0.01% 25,732,036
2021-11-26 2021-11-24 19.260 1,305,200 +63,200 0.01% 25,138,152
2021-11-25 2021-11-23 20.700 1,242,000 -1,000 0.01% 25,709,400
2021-11-24 2021-11-22 20.900 1,243,000 -9,000 0.01% 25,978,700
2021-11-23 2021-11-19 21.150 1,252,000 -153,000 0.01% 26,479,800
2021-11-22 2021-11-18 21.150 1,405,000 +123,800 0.01% 29,715,750
2021-11-19 2021-11-17 21.750 1,281,200 +102,000 0.01% 27,866,100
2021-11-18 2021-11-16 21.800 1,179,200 -4,000 0.01% 25,706,560
2021-11-17 2021-11-15 21.300 1,183,200 +6,400 0.01% 25,202,160
2021-11-16 2021-11-12 21.150 1,176,800 -46,000 0.01% 24,889,320
2021-11-15 2021-11-11 21.050 1,222,800 -7,000 0.01% 25,739,940
2021-11-12 2021-11-10 20.600 1,229,800 +10,000 0.01% 25,333,880
2021-11-09 2021-11-05 20.400 1,219,800 +10,000 0.01% 24,883,920
2021-11-08 2021-11-04 20.750 1,209,800 -20,000 0.01% 25,103,350
2021-11-05 2021-11-03 20.450 1,229,800 +27,200 0.01% 25,149,410
2021-11-04 2021-11-02 21.000 1,202,600 +26,000 0.01% 25,254,600
2021-11-03 2021-11-01 21.250 1,176,600 -1,200 0.01% 25,002,750
2021-10-29 2021-10-27 21.900 1,177,800 +7,400 0.01% 25,793,820
2021-10-28 2021-10-26 22.400 1,170,400 +7,000 0.01% 26,216,960
2021-10-27 2021-10-25 22.550 1,163,400 +1,000 0.01% 26,234,670
2021-10-26 2021-10-22 22.600 1,162,400 -114,200 0.01% 26,270,240
2021-10-25 2021-10-21 22.450 1,276,600 +116,200 0.01% 28,659,670
2021-10-22 2021-10-20 22.800 1,160,400 -4,800 0.01% 26,457,120
2021-10-21 2021-10-19 22.500 1,165,200 +5,000 0.01% 26,217,000
2021-10-20 2021-10-18 21.350 1,160,200 -16,800 0.01% 24,770,270
2021-10-19 2021-10-15 21.250 1,177,000 +28,000 0.01% 25,011,250
2021-10-18 2021-10-12 21.100 1,149,000 +5,000 0.01% 24,243,900
2021-10-15 2021-10-11 21.650 1,144,000 -6,000 0.01% 24,767,600
2021-10-12 2021-10-08 21.150 1,150,000 -64,000 0.01% 24,322,500
2021-10-11 2021-10-07 21.350 1,214,000 -17,000 0.01% 25,918,900
2021-10-08 2021-10-06 20.550 1,231,000 -3,000 0.01% 25,297,050
2021-10-07 2021-10-05 20.850 1,234,000 -3,000 0.01% 25,728,900
2021-10-06 2021-10-04 20.550 1,237,000 +10,400 0.01% 25,420,350
2021-10-05 2021-09-30 21.350 1,226,600 +27,400 0.01% 26,187,910
2021-10-04 2021-09-29 22.000 1,199,200 -5,200 0.01% 26,382,400
2021-09-30 2021-09-28 21.900 1,204,400 -16,000 0.01% 26,376,360
2021-09-29 2021-09-27 21.750 1,220,400 +25,000 0.01% 26,543,700
2021-09-28 2021-09-24 22.100 1,195,400 +10,000 0.01% 26,418,340
2021-09-27 2021-09-23 22.500 1,185,400 +41,800 0.01% 26,671,500
2021-09-24 2021-09-21 23.100 1,143,600 -14,000 0.01% 26,417,160
2021-09-23 2021-09-20 22.800 1,157,600 +5,800 0.01% 26,393,280
2021-09-21 2021-09-17 23.000 1,151,800 +95,400 0.01% 26,491,400
2021-09-20 2021-09-16 22.650 1,056,400 +17,200 0.01% 23,927,460
2021-09-17 2021-09-15 23.200 1,039,200 -8,200 0.01% 24,109,440
2021-09-16 2021-09-14 23.250 1,047,400 -28,200 0.01% 24,352,050
2021-09-15 2021-09-13 23.400 1,075,600 +47,200 0.01% 25,169,040
2021-09-14 2021-09-10 24.100 1,028,400 +600 0.01% 24,784,440
2021-09-13 2021-09-09 23.600 1,027,800 +42,000 0.01% 24,256,080
2021-09-10 2021-09-08 24.500 985,800 +8,600 0.00% 24,152,100
2021-09-09 2021-09-07 25.000 977,200 -61,600 0.00% 24,430,000
2021-09-08 2021-09-06 24.950 1,038,800 +45,600 0.01% 25,918,060
2021-09-07 2021-09-03 25.400 993,200 +123,800 0.00% 25,227,280
2021-09-06 2021-09-02 25.300 869,400 -6,400 0.00% 21,995,820
2021-09-03 2021-09-01 25.200 875,800 -12,200 0.00% 22,070,160
2021-09-02 2021-08-31 25.000 888,000 -185,000 0.00% 22,200,000
2021-09-01 2021-08-30 24.850 1,073,000 +143,200 0.01% 26,664,050
2021-08-31 2021-08-27 24.850 929,800 -4,000 0.00% 23,105,530
2021-08-30 2021-08-26 24.450 933,800 +65,600 0.00% 22,831,410
2021-08-27 2021-08-25 25.350 868,200 +6,000 0.00% 22,008,870
2021-08-26 2021-08-24 25.250 862,200 -4,600 0.00% 21,770,550
2021-08-25 2021-08-23 24.350 866,800 +6,000 0.00% 21,106,580
2021-08-24 2021-08-20 23.450 860,800 +2,800 0.00% 20,185,760
2021-08-23 2021-08-19 24.000 858,000 -9,000 0.00% 20,592,000
2021-08-20 2021-08-18 24.600 867,000 +1,400 0.00% 21,328,200
2021-08-19 2021-08-17 24.500 865,600 +25,800 0.00% 21,207,200
2021-08-18 2021-08-16 24.850 839,800 -29,000 0.00% 20,869,030
2021-08-17 2021-08-13 25.450 868,800 +4,400 0.00% 22,110,960
2021-08-16 2021-08-12 26.300 864,400 +13,800 0.00% 22,733,720
2021-08-13 2021-08-11 26.850 850,600 +26,000 0.00% 22,838,610
2021-08-12 2021-08-10 27.450 824,600 -1,000 0.00% 22,635,270
2021-08-11 2021-08-09 26.800 825,600 -36,600 0.00% 22,126,080
2021-08-10 2021-08-06 26.350 862,200 -21,600 0.00% 22,718,970
2021-08-09 2021-08-05 26.300 883,800 +38,400 0.00% 23,243,940
2021-08-06 2021-08-04 26.850 845,400 +8,400 0.00% 22,698,990
2021-08-05 2021-08-03 25.900 837,000 -20,600 0.00% 21,678,300
2021-08-04 2021-08-02 25.750 857,600 -20,400 0.00% 22,083,200
2021-08-03 2021-07-30 25.350 878,000 +38,200 0.00% 22,257,300
2021-08-02 2021-07-29 25.900 839,800 +7,000 0.00% 21,750,820
2021-07-30 2021-07-28 25.100 832,800 -40,000 0.00% 20,903,280
2021-07-29 2021-07-27 24.350 872,800 -29,800 0.00% 21,252,680
2021-07-28 2021-07-26 25.850 902,600 +5,000 0.00% 23,332,210
2021-07-27 2021-07-23 26.350 897,600 -8,000 0.00% 23,651,760
2021-07-26 2021-07-22 27.150 905,600 -7,800 0.00% 24,587,040
2021-07-23 2021-07-21 26.850 913,400 -3,000 0.00% 24,524,790
2021-07-22 2021-07-20 27.600 916,400 -11,800 0.00% 25,292,640
2021-07-21 2021-07-19 28.100 928,200 +8,000 0.00% 26,082,420
2021-07-20 2021-07-16 28.250 920,200 -60,400 0.00% 25,995,650
2021-07-19 2021-07-15 26.950 980,600 +42,000 0.00% 26,427,170
2021-07-16 2021-07-14 27.150 938,600 +42,000 0.00% 25,482,990
2021-07-15 2021-07-13 27.000 896,600 -42,000 0.00% 24,208,200
2021-07-14 2021-07-12 26.650 938,600 +27,000 0.00% 25,013,690
2021-07-13 2021-07-09 26.700 911,600 +36,000 0.00% 24,339,720
2021-07-12 2021-07-08 25.400 875,600 -10,000 0.00% 22,240,240
2021-07-09 2021-07-07 25.700 885,600 -23,000 0.00% 22,759,920
2021-07-08 2021-07-06 25.900 908,600 +23,000 0.00% 23,532,740
2021-07-07 2021-07-05 25.950 885,600 -6,000 0.00% 22,981,320
2021-07-06 2021-07-02 26.200 891,600 +18,800 0.00% 23,359,920
2021-07-05 2021-06-30 27.000 872,800 +9,400 0.00% 23,565,600
2021-07-02 2021-06-29 27.450 863,400 +2,800 0.00% 23,700,330
2021-06-30 2021-06-28 27.700 860,600 +3,000 0.00% 23,838,620
2021-06-29 2021-06-25 27.800 857,600 -79,000 0.00% 23,841,280
2021-06-28 2021-06-24 27.450 936,600 +4,000 0.00% 25,709,670
2021-06-25 2021-06-23 27.450 932,600 -161,400 0.00% 25,599,870
2021-06-24 2021-06-22 27.050 1,094,000 +68,000 0.01% 29,592,700
2021-06-23 2021-06-21 27.950 1,026,000 +154,000 0.01% 28,676,700
2021-06-22 2021-06-18 28.800 872,000 -43,800 0.00% 25,113,600
2021-06-21 2021-06-17 28.300 915,800 -14,200 0.00% 25,917,140
2021-06-18 2021-06-16 27.950 930,000 -15,800 0.00% 25,993,500
2021-06-17 2021-06-15 28.150 945,800 +25,800 0.00% 26,624,270
2021-06-16 2021-06-11 28.150 920,000 +32,000 0.00% 25,898,000
2021-06-15 2021-06-10 28.150 888,000 -70,800 0.00% 24,997,200
2021-06-11 2021-06-09 27.900 958,800 +37,000 0.00% 26,750,520
2021-06-10 2021-06-08 28.350 921,800 -9,000 0.00% 26,133,030
2021-06-09 2021-06-07 28.350 930,800 +104,800 0.00% 26,388,180
2021-06-08 2021-06-04 29.550 826,000 -4,600 0.00% 24,408,300
2021-06-07 2021-06-03 30.000 830,600 -63,000 0.00% 24,918,000
2021-06-04 2021-06-02 29.300 893,600 -20,200 0.00% 26,182,480
2021-06-03 2021-06-01 29.200 913,800 +33,400 0.00% 26,682,960
2021-06-02 2021-05-31 29.250 880,400 +12,000 0.00% 25,751,700
2021-06-01 2021-05-28 28.600 868,400 -139,000 0.00% 24,836,240
2021-05-31 2021-05-27 29.050 1,007,400 +47,400 0.00% 29,264,970
2021-05-28 2021-05-26 28.150 960,000 +47,000 0.00% 27,024,000
2021-05-27 2021-05-25 27.750 913,000 +43,200 0.00% 25,335,750
2021-05-26 2021-05-24 26.650 869,800 -26,000 0.00% 23,180,170
2021-05-25 2021-05-21 27.450 895,800 -8,000 0.00% 24,589,710
2021-05-24 2021-05-20 27.350 903,800 -108,000 0.00% 24,718,930
2021-05-21 2021-05-18 26.600 1,011,800 +36,000 0.00% 26,913,880
2021-05-20 2021-05-17 26.150 975,800 -53,000 0.00% 25,517,170
2021-05-18 2021-05-14 25.850 1,028,800 +17,800 0.01% 26,594,480
2021-05-17 2021-05-13 25.350 1,011,000 -31,400 0.00% 25,628,850
2021-05-14 2021-05-12 26.100 1,042,400 +25,000 0.01% 27,206,640
2021-05-13 2021-05-11 24.600 1,017,400 +7,000 0.00% 25,028,040
2021-05-12 2021-05-10 25.200 1,010,400 -3,400 0.00% 25,462,080
2021-05-11 2021-05-07 25.250 1,013,800 -23,200 0.00% 25,598,450
2021-05-10 2021-05-06 25.500 1,037,000 -45,400 0.01% 26,443,500
2021-05-07 2021-05-05 24.700 1,082,400 -16,000 0.01% 26,735,280
2021-05-06 2021-05-04 24.800 1,098,400 +22,600 0.01% 27,240,320
2021-05-05 2021-05-03 24.450 1,075,800 -44,000 0.01% 26,303,310
2021-05-04 2021-04-30 24.600 1,119,800 +11,000 0.01% 27,547,080
2021-05-03 2021-04-29 25.150 1,108,800 +61,600 0.01% 27,886,320
2021-04-30 2021-04-28 25.300 1,047,200 -4,200 0.01% 26,494,160
2021-04-29 2021-04-27 26.300 1,051,400 -1,000 0.01% 27,651,820
2021-04-28 2021-04-26 26.400 1,052,400 +2,000 0.01% 27,783,360
2021-04-27 2021-04-23 27.050 1,050,400 +175,200 0.01% 28,413,320
2021-04-26 2021-04-22 26.450 875,200 +26,000 0.00% 23,149,040
2021-04-23 2021-04-21 26.450 849,200 -21,200 0.00% 22,461,340
2021-04-22 2021-04-20 26.800 870,400 +2,800 0.00% 23,326,720
2021-04-21 2021-04-19 26.600 867,600 -211,800 0.00% 23,078,160
2021-04-20 2021-04-16 26.050 1,079,400 +178,000 0.01% 28,118,370
2021-04-19 2021-04-15 25.550 901,400 +6,600 0.00% 23,030,770
2021-04-16 2021-04-14 25.400 894,800 +6,800 0.00% 22,727,920
2021-04-15 2021-04-13 24.900 888,000 +3,000 0.00% 22,111,200
2021-04-14 2021-04-12 24.950 885,000 -13,400 0.00% 22,080,750
2021-04-13 2021-04-09 25.700 898,400 +800 0.00% 23,088,880
2021-04-12 2021-04-08 26.200 897,600 -18,800 0.00% 23,517,120
2021-04-09 2021-04-07 26.300 916,400 -33,400 0.00% 24,101,320
2021-04-08 2021-04-01 26.450 949,800 +600 0.00% 25,122,210
2021-04-07 2021-03-31 25.750 949,200 -63,000 0.00% 24,441,900
2021-04-01 2021-03-30 25.600 1,012,200 +6,800 0.00% 25,912,320
2021-03-31 2021-03-29 25.050 1,005,400 -276,400 0.00% 25,185,270
2021-03-30 2021-03-26 25.400 1,281,800 +347,800 0.01% 32,557,720
2021-03-29 2021-03-25 23.900 934,000 +16,400 0.00% 22,322,600
2021-03-26 2021-03-24 25.000 917,600 -129,600 0.00% 22,940,000
2021-03-25 2021-03-23 25.650 1,047,200 +29,000 0.01% 26,860,680
2021-03-24 2021-03-22 26.750 1,018,200 +132,200 0.00% 27,236,850
2021-03-23 2021-03-19 26.250 886,000 +600 0.00% 23,257,500
2021-03-22 2021-03-18 26.200 885,400 +2,400 0.00% 23,197,480
2021-03-19 2021-03-17 26.250 883,000 -92,400 0.00% 23,178,750
2021-03-18 2021-03-16 26.300 975,400 -427,000 0.00% 25,653,020
2021-03-17 2021-03-15 24.350 1,402,400 -328,800 0.01% 34,148,440
2021-03-16 2021-03-12 22.750 1,731,200 +3,800 0.01% 39,384,800
2021-03-15 2021-03-11 21.850 1,727,400 +307,400 0.01% 37,743,690
2021-03-12 2021-03-10 21.800 1,420,000 -113,600 0.01% 30,956,000
2021-03-11 2021-03-09 21.950 1,533,600 +265,800 0.01% 33,662,520
2021-03-10 2021-03-08 22.350 1,267,800 +33,400 0.01% 28,335,330
2021-03-09 2021-03-05 24.450 1,234,400 +4,000 0.01% 30,181,080
2021-03-08 2021-03-04 25.400 1,230,400 +2,000 0.01% 31,252,160
2021-03-05 2021-03-03 26.450 1,228,400 -23,000 0.01% 32,491,180
2021-03-04 2021-03-02 26.050 1,251,400 +31,600 0.01% 32,598,970
2021-03-03 2021-03-01 25.800 1,219,800 +34,000 0.01% 31,470,840
2021-03-02 2021-02-26 25.300 1,185,800 +549,000 0.01% 30,000,740
2021-03-01 2021-02-25 26.850 636,800 -2,600 0.00% 17,098,080
2021-02-26 2021-02-24 26.850 639,400 -366,600 0.00% 17,167,890
2021-02-25 2021-02-23 28.100 1,006,000 +195,400 0.00% 28,268,600
2021-02-24 2021-02-22 29.000 810,600 -397,800 0.00% 23,507,400
2021-02-23 2021-02-19 30.650 1,208,400 +300,800 0.01% 37,037,460
2021-02-22 2021-02-18 28.800 907,600 +2,000 0.00% 26,138,880
2021-02-19 2021-02-17 29.500 905,600 -94,000 0.00% 26,715,200
2021-02-18 2021-02-16 29.550 999,600 +127,800 0.00% 29,538,180
2021-02-17 2021-02-11 28.050 871,800 +182,400 0.00% 24,453,990
2021-02-16 2021-02-09 27.300 689,400 -54,000 0.00% 18,820,620
2021-02-10 2021-02-08 27.150 743,400 +23,200 0.00% 20,183,310
2021-02-09 2021-02-05 27.200 720,200 +5,600 0.00% 19,589,440
2021-02-08 2021-02-04 27.550 714,600 +12,200 0.00% 19,687,230
2021-02-05 2021-02-03 28.950 702,400 +11,200 0.00% 20,334,480
2021-02-04 2021-02-02 29.700 691,200 +48,000 0.00% 20,528,640
2021-02-03 2021-02-01 29.800 643,200 +76,200 0.00% 19,167,360
2021-02-02 2021-01-29 29.200 567,000 +89,800 0.00% 16,556,400
2021-02-01 2021-01-28 29.300 477,200 -21,600 0.00% 13,981,960
2021-01-29 2021-01-27 29.550 498,800 -35,600 0.00% 14,739,540
2021-01-28 2021-01-26 30.400 534,400 +54,600 0.00% 16,245,760
2021-01-27 2021-01-25 30.550 479,800 -299,400 0.00% 14,657,890
2021-01-26 2021-01-22 29.800 779,200 -28,000 0.00% 23,220,160
2021-01-25 2021-01-21 30.950 807,200 -251,400 0.00% 24,982,840
2021-01-22 2021-01-20 31.950 1,058,600 -216,000 0.01% 33,822,270
2021-01-21 2021-01-19 31.400 1,274,600 +165,400 0.01% 40,022,440
2021-01-20 2021-01-18 29.900 1,109,200 +62,600 0.01% 33,165,080
2021-01-19 2021-01-15 29.300 1,046,600 +14,600 0.01% 30,665,380
2021-01-18 2021-01-14 32.650 1,032,000 -23,400 0.01% 33,694,800
2021-01-15 2021-01-13 33.000 1,055,400 +507,200 0.01% 34,828,200
2021-01-14 2021-01-12 33.450 548,200 -345,600 0.00% 18,337,290
2021-01-13 2021-01-11 32.050 893,800 +525,000 0.00% 28,646,290
2021-01-12 2021-01-08 31.950 368,800 -227,600 0.00% 11,783,160
2021-01-11 2021-01-07 32.000 596,400 -112,200 0.00% 19,084,800
2021-01-08 2021-01-06 33.900 708,600 -827,400 0.00% 24,021,540
2021-01-07 2021-01-05 35.300 1,536,000 +466,400 0.01% 54,220,800
2021-01-06 2021-01-04 35.250 1,069,600 +554,800 0.01% 37,703,400
2021-01-05 2020-12-31 33.200 514,800 -180,000 0.00% 17,091,360
2021-01-04 2020-12-29 32.800 694,800 -521,000 0.00% 22,789,440
2020-12-30 2020-12-28 31.150 1,215,800 +771,000 0.01% 37,872,170
2020-12-29 2020-12-24 32.450 444,800 -1,287,200 0.00% 14,433,760
2020-12-28 2020-12-22 29.650 1,732,000 +1,308,600 0.01% 51,353,800
2020-12-23 2020-12-21 29.300 423,400 -761,200 0.00% 12,405,620
2020-12-22 2020-12-18 28.800 1,184,600 +790,800 0.01% 34,116,480
2020-12-21 2020-12-17 29.300 393,800 -389,200 0.00% 11,538,340
2020-12-18 2020-12-16 29.300 783,000 +102,600 0.00% 22,941,900
2020-12-17 2020-12-15 29.550 680,400 -56,400 0.00% 20,105,820
2020-12-16 2020-12-14 29.200 736,800 -590,400 0.00% 21,514,560
2020-12-15 2020-12-11 27.550 1,327,200 +504,800 0.01% 36,564,360
2020-12-14 2020-12-10 27.600 822,400 +371,600 0.00% 22,698,240
2020-12-11 2020-12-09 27.500 450,800 -526,600 0.00% 12,397,000
2020-12-10 2020-12-08 26.350 977,400 +106,400 0.00% 25,754,490
2020-12-09 2020-12-07 25.150 871,000 +80,800 0.00% 21,905,650
2020-12-08 2020-12-04 25.350 790,200 -32,600 0.00% 20,031,570
2020-12-07 2020-12-03 25.300 822,800 +64,400 0.00% 20,816,840
2020-12-04 2020-12-02 24.300 758,400 +230,400 0.00% 18,429,120
2020-12-03 2020-12-01 26.150 528,000 +800 0.00% 13,807,200
2020-12-02 2020-11-30 26.500 527,200 -447,800 0.00% 13,970,800
2020-12-01 2020-11-27 26.050 975,000 +1,000 0.01% 25,398,750
2020-11-30 2020-11-26 26.600 974,000 -15,000 0.01% 25,908,400
2020-11-27 2020-11-25 26.150 989,000 +471,000 0.01% 25,862,350
2020-11-26 2020-11-24 27.150 518,000 +51,000 0.00% 14,063,700
2020-11-25 2020-11-23 27.600 467,000 +41,000 0.00% 12,889,200
2020-11-24 2020-11-20 25.550 426,000 -181,000 0.00% 10,884,300
2020-11-23 2020-11-19 25.200 607,000 +83,000 0.00% 15,296,400
2020-11-20 2020-11-18 24.000 524,000 -21,400 0.00% 12,576,000
2020-11-19 2020-11-17 24.100 545,400 +53,600 0.00% 13,144,140
2020-11-18 2020-11-16 25.200 491,800 -57,400 0.00% 12,393,360
2020-11-17 2020-11-13 24.250 549,200 -43,200 0.00% 13,318,100
2020-11-16 2020-11-12 23.250 592,400 -40,400 0.00% 13,773,300
2020-11-13 2020-11-11 22.450 632,800 +55,400 0.00% 14,206,360
2020-11-12 2020-11-10 24.450 577,400 -41,400 0.00% 14,117,430
2020-11-11 2020-11-09 25.550 618,800 +78,600 0.00% 15,810,340
2020-11-10 2020-11-06 25.100 540,200 -44,000 0.00% 13,559,020
2020-11-09 2020-11-05 24.250 584,200 -90,000 0.00% 14,166,850
2020-11-06 2020-11-04 23.950 674,200 +104,800 0.00% 16,147,090
2020-11-05 2020-11-03 22.200 569,400 -40,800 0.00% 12,640,680
2020-11-04 2020-11-02 22.100 610,200 +17,600 0.00% 13,485,420
2020-11-03 2020-10-30 22.000 592,600 -38,600 0.00% 13,037,200
2020-11-02 2020-10-29 21.800 631,200 +400 0.00% 13,760,160
2020-10-30 2020-10-28 21.400 630,800 -146,000 0.00% 13,499,120
2020-10-29 2020-10-27 21.100 776,800 -249,600 0.00% 16,390,480
2020-10-28 2020-10-23 21.850 1,026,400 +122,600 0.01% 22,426,840
2020-10-27 2020-10-22 22.350 903,800 -65,000 0.01% 20,199,930
2020-10-23 2020-10-21 22.400 968,800 +11,000 0.01% 21,701,120
2020-10-22 2020-10-20 22.200 957,800 -1,200 0.01% 21,263,160
2020-10-21 2020-10-19 22.200 959,000 +314,600 0.01% 21,289,800
2020-10-20 2020-10-16 23.150 644,400 -46,000 0.00% 14,917,860
2020-10-19 2020-10-15 22.450 690,400 -211,800 0.00% 15,499,480
2020-10-16 2020-10-14 23.250 902,200 +66,200 0.01% 20,976,150
2020-10-15 2020-10-12 22.700 836,000 +182,200 0.00% 18,977,200
2020-10-14 2020-10-09 20.950 653,800 -2,000 0.00% 13,697,110
2020-10-12 2020-10-08 20.850 655,800 +20,800 0.00% 13,673,430
2020-10-09 2020-10-07 21.700 635,000 -11,600 0.00% 13,779,500
2020-10-08 2020-10-06 21.400 646,600 -5,000 0.00% 13,837,240
2020-10-07 2020-10-05 20.800 651,600 +2,000 0.00% 13,553,280
2020-10-06 2020-09-30 20.450 649,600 -8,200 0.00% 13,284,320
2020-10-05 2020-09-29 20.050 657,800 -55,000 0.00% 13,188,890
2020-09-30 2020-09-28 20.200 712,800 -157,400 0.00% 14,398,560
2020-09-29 2020-09-25 19.720 870,200 +168,200 0.00% 17,160,344
2020-09-28 2020-09-24 19.840 702,000 +83,200 0.00% 13,927,680
2020-09-25 2020-09-23 20.850 618,800 -115,200 0.00% 12,901,980
2020-09-24 2020-09-22 20.450 734,000 -88,200 0.00% 15,010,300
2020-09-23 2020-09-21 20.600 822,200 +15,800 0.00% 16,937,320
2020-09-22 2020-09-18 22.050 806,400 +195,000 0.00% 17,781,120
2020-09-21 2020-09-17 21.300 611,400 -4,200 0.00% 13,022,820
2020-09-18 2020-09-16 22.750 615,600 -375,600 0.00% 14,004,900
2020-09-17 2020-09-15 22.350 991,200 +505,200 0.01% 22,153,320
2020-09-16 2020-09-14 23.550 486,000 +17,600 0.00% 11,445,300
2020-09-15 2020-09-11 23.250 468,400 -1,304,000 0.00% 10,890,300
2020-09-14 2020-09-10 22.450 1,772,400 +1,342,400 0.01% 39,790,380
2020-09-11 2020-09-09 22.100 430,000 -834,200 0.00% 9,503,000
2020-09-10 2020-09-08 22.400 1,264,200 +890,800 0.01% 28,318,080
2020-09-09 2020-09-07 24.150 373,400 -190,200 0.00% 9,017,610
2020-09-08 2020-09-04 24.500 563,600 -1,310,600 0.00% 13,808,200
2020-09-07 2020-09-03 23.900 1,874,200 +1,183,800 0.01% 44,793,380
2020-09-04 2020-09-02 25.700 690,400 -632,400 0.00% 17,743,280
2020-09-03 2020-09-01 25.600 1,322,800 +389,400 0.01% 33,863,680
2020-09-02 2020-08-31 23.500 933,400 -439,400 0.01% 21,934,900
2020-09-01 2020-08-28 22.500 1,372,800 +319,600 0.01% 30,888,000
2020-08-31 2020-08-27 21.350 1,053,200 +251,000 0.01% 22,485,820
2020-08-28 2020-08-26 19.160 802,200 -147,400 0.00% 15,370,152
2020-08-27 2020-08-25 18.120 949,600 +46,800 0.01% 17,206,752
2020-08-26 2020-08-24 18.440 902,800 +6,800 0.01% 16,647,632
2020-08-25 2020-08-21 18.160 896,000 +55,200 0.01% 16,271,360
2020-08-24 2020-08-20 18.180 840,800 -226,600 0.00% 15,285,744
2020-08-21 2020-08-19 17.820 1,067,400 +162,000 0.01% 19,021,068
2020-08-20 2020-08-18 17.240 905,400 -286,800 0.01% 15,609,096
2020-08-19 2020-08-17 16.200 1,192,200 -218,400 0.01% 19,313,640
2020-08-18 2020-08-14 15.340 1,410,600 +14,600 0.01% 21,638,604
2020-08-17 2020-08-13 15.200 1,396,000 -30,000 0.01% 21,219,200
2020-08-14 2020-08-12 15.060 1,426,000 -2,000 0.01% 21,475,560
2020-08-13 2020-08-11 15.020 1,428,000 -2,000 0.01% 21,448,560
2020-08-12 2020-08-10 15.140 1,430,000 +22,000 0.01% 21,650,200
2020-08-11 2020-08-07 15.440 1,408,000 +40,800 0.01% 21,739,520
2020-08-10 2020-08-06 15.920 1,367,200 +35,400 0.01% 21,765,824
2020-08-07 2020-08-05 15.580 1,331,800 -10,000 0.01% 20,749,444
2020-08-06 2020-08-04 15.500 1,341,800 +20,000 0.01% 20,797,900
2020-08-05 2020-08-03 15.020 1,321,800 -29,400 0.01% 19,853,436
2020-08-04 2020-07-31 14.820 1,351,200 +3,000 0.01% 20,024,784
2020-08-03 2020-07-30 14.760 1,348,200 +29,000 0.01% 19,899,432
2020-07-31 2020-07-29 14.900 1,319,200 +4,000 0.01% 19,656,080
2020-07-30 2020-07-28 14.860 1,315,200 -116,000 0.01% 19,543,872
2020-07-29 2020-07-27 14.640 1,431,200 -273,600 0.01% 20,952,768
2020-07-28 2020-07-24 15.100 1,704,800 +177,800 0.01% 25,742,480
2020-07-27 2020-07-23 15.940 1,527,000 +221,400 0.01% 24,340,380
2020-07-24 2020-07-22 15.640 1,305,600 -81,600 0.01% 20,419,584
2020-07-23 2020-07-21 16.600 1,387,200 -206,200 0.01% 23,027,520
2020-07-22 2020-07-20 15.820 1,593,400 +188,000 0.01% 25,207,588
2020-07-21 2020-07-17 15.500 1,405,400 -85,200 0.01% 21,783,700
2020-07-20 2020-07-16 15.080 1,490,600 -125,400 0.01% 22,478,248
2020-07-17 2020-07-15 16.360 1,616,000 -12,200 0.01% 26,437,760
2020-07-16 2020-07-14 16.420 1,628,200 -191,600 0.01% 26,735,044
2020-07-15 2020-07-13 17.040 1,819,800 +381,000 0.01% 31,009,392
2020-07-14 2020-07-10 16.880 1,438,800 -58,200 0.01% 24,286,944
2020-07-13 2020-07-09 16.840 1,497,000 -542,200 0.01% 25,209,480
2020-07-10 2020-07-08 16.100 2,039,200 +641,400 0.01% 32,831,120
2020-07-09 2020-07-07 14.780 1,397,800 -74,000 0.01% 20,659,484
2020-07-08 2020-07-06 14.980 1,471,800 +58,600 0.01% 22,047,564
2020-07-07 2020-07-03 14.260 1,413,200 -5,000 0.01% 20,152,232
2020-07-06 2020-07-02 13.600 1,418,200 +38,800 0.01% 19,287,520
2020-07-03 2020-06-30 12.840 1,379,400 +72,000 0.01% 17,711,496
2020-07-02 2020-06-29 13.000 1,307,400 +337,800 0.01% 16,996,200
2020-06-30 2020-06-26 13.320 969,600 -473,600 0.01% 12,915,072
2020-06-29 2020-06-24 13.880 1,443,200 +346,000 0.01% 20,031,616
2020-06-26 2020-06-23 12.720 1,097,200 +1,000 0.01% 13,956,384
2020-06-24 2020-06-22 12.560 1,096,200 +58,000 0.01% 13,768,272
2020-06-23 2020-06-19 12.900 1,038,200 +4,000 0.01% 13,392,780
2020-06-22 2020-06-18 12.660 1,034,200 -1,439,400 0.01% 13,092,972
2020-06-19 2020-06-17 12.500 2,473,600 +1,398,400 0.01% 30,920,000
2020-06-18 2020-06-16 12.900 1,075,200 +12,000 0.01% 13,870,080
2020-06-17 2020-06-15 12.460 1,063,200 +41,000 0.01% 13,247,472
2020-06-16 2020-06-12 12.800 1,022,200 +35,000 0.01% 13,084,160
2020-06-15 2020-06-11 12.820 987,200 -16,000 0.01% 12,655,904
2020-06-12 2020-06-10 13.140 1,003,200 -112,000 0.01% 13,182,048
2020-06-11 2020-06-09 12.980 1,115,200 -52,000 0.01% 14,475,296
2020-06-10 2020-06-08 12.860 1,167,200 -350,800 0.01% 15,010,192
2020-06-09 2020-06-05 13.020 1,518,000 -87,800 0.01% 19,764,360
2020-06-08 2020-06-04 12.660 1,605,800 +451,000 0.01% 20,329,428
2020-06-05 2020-06-03 12.760 1,154,800 -14,000 0.01% 14,735,248
2020-06-04 2020-06-02 12.460 1,168,800 +62,000 0.01% 14,563,248
2020-06-03 2020-06-01 12.140 1,106,800 -301,000 0.01% 13,436,552
2020-06-02 2020-05-29 12.020 1,407,800 +49,200 0.01% 16,921,756
2020-06-01 2020-05-28 11.820 1,358,600 -108,000 0.01% 16,058,652
2020-05-29 2020-05-27 12.080 1,466,600 +6,200 0.01% 17,716,528
2020-05-28 2020-05-26 12.420 1,460,400 -69,000 0.01% 18,138,168
2020-05-27 2020-05-25 12.260 1,529,400 +100,400 0.01% 18,750,444
2020-05-26 2020-05-22 11.860 1,429,000 -25,000 0.01% 16,947,940
2020-05-25 2020-05-21 12.700 1,454,000 -1,407,600 0.01% 18,465,800
2020-05-22 2020-05-20 12.800 2,861,600 -162,600 0.02% 36,628,480
2020-05-21 2020-05-19 12.660 3,024,200 +301,200 0.02% 38,286,372
2020-05-20 2020-05-18 12.040 2,723,000 -32,200 0.02% 32,784,920
2020-05-19 2020-05-15 11.960 2,755,200 +10,600 0.02% 32,952,192
2020-05-18 2020-05-14 11.960 2,744,600 +99,000 0.02% 32,825,416
2020-05-15 2020-05-13 11.820 2,645,600 -25,000 0.02% 31,270,992
2020-05-14 2020-05-12 11.640 2,670,600 -3,400 0.02% 31,085,784
2020-05-13 2020-05-11 11.500 2,674,000 -400 0.02% 30,751,000
2020-05-12 2020-05-08 11.200 2,674,400 -158,000 0.02% 29,953,280
2020-05-11 2020-05-07 10.360 2,832,400 +26,600 0.02% 29,343,664
2020-05-08 2020-05-06 10.500 2,805,800 +63,000 0.02% 29,460,900
2020-05-07 2020-05-05 10.080 2,742,800 -8,400 0.02% 27,647,424
2020-05-06 2020-05-04 10.000 2,751,200 -92,200 0.02% 27,512,000
2020-05-05 2020-04-29 10.200 2,843,400 -152,200 0.02% 29,002,680
2020-05-04 2020-04-28 10.280 2,995,600 -89,000 0.02% 30,794,768
2020-04-29 2020-04-27 10.080 3,084,600 -2,000 0.02% 31,092,768
2020-04-28 2020-04-24 10.000 3,086,600 +20,000 0.02% 30,866,000
2020-04-27 2020-04-23 10.160 3,066,600 -566,200 0.02% 31,156,656
2020-04-24 2020-04-22 10.120 3,632,800 +112,000 0.02% 36,763,936
2020-04-23 2020-04-21 10.040 3,520,800 -793,600 0.02% 35,348,832
2020-04-22 2020-04-20 10.340 4,314,400 +22,000 0.02% 44,610,896
2020-04-21 2020-04-17 10.400 4,292,400 +68,000 0.02% 44,640,960
2020-04-20 2020-04-16 10.420 4,224,400 +8,000 0.02% 44,018,248
2020-04-17 2020-04-15 10.480 4,216,400 -19,400 0.02% 44,187,872
2020-04-16 2020-04-14 10.180 4,235,800 +541,000 0.02% 43,120,444
2020-04-15 2020-04-09 10.140 3,694,800 +12,200 0.02% 37,465,272
2020-04-14 2020-04-08 10.180 3,682,600 +296,200 0.02% 37,488,868
2020-04-09 2020-04-07 10.480 3,386,400 -92,600 0.02% 35,489,472
2020-04-08 2020-04-06 10.500 3,479,000 +118,200 0.02% 36,529,500
2020-04-07 2020-04-03 10.260 3,360,800 +4,000 0.02% 34,481,808
2020-04-06 2020-04-02 10.380 3,356,800 -5,000 0.02% 34,843,584
2020-04-03 2020-04-01 10.200 3,361,800 +14,200 0.02% 34,290,360
2020-04-02 2020-03-31 10.440 3,347,600 +88,800 0.02% 34,948,944
2020-04-01 2020-03-30 10.060 3,258,800 +6,000 0.02% 32,783,528
2020-03-31 2020-03-27 10.200 3,252,800 -4,800 0.02% 33,178,560
2020-03-30 2020-03-26 10.240 3,257,600 -102,000 0.02% 33,357,824
2020-03-27 2020-03-25 10.340 3,359,600 +99,200 0.02% 34,738,264
2020-03-26 2020-03-24 10.000 3,260,400 -56,200 0.02% 32,604,000
2020-03-25 2020-03-23 9.500 3,316,600 +37,000 0.02% 31,507,700
2020-03-24 2020-03-20 10.160 3,279,600 +48,000 0.02% 33,320,736
2020-03-23 2020-03-19 9.530 3,231,600 -11,600 0.02% 30,797,148
2020-03-20 2020-03-18 9.710 3,243,200 +44,400 0.02% 31,491,472
2020-03-19 2020-03-17 10.140 3,198,800 -22,400 0.02% 32,435,832
2020-03-18 2020-03-16 10.200 3,221,200 -18,000 0.02% 32,856,240
2020-03-17 2020-03-13 10.980 3,239,200 +161,800 0.02% 35,566,416
2020-03-16 2020-03-12 11.100 3,077,400 +19,200 0.02% 34,159,140
2020-03-13 2020-03-11 11.720 3,058,200 +42,800 0.02% 35,842,104
2020-03-12 2020-03-10 12.040 3,015,400 -29,400 0.02% 36,305,416
2020-03-11 2020-03-09 12.060 3,044,800 -51,400 0.02% 36,720,288
2020-03-10 2020-03-06 12.980 3,096,200 -42,600 0.02% 40,188,676
2020-03-09 2020-03-05 13.100 3,138,800 +52,000 0.02% 41,118,280
2020-03-06 2020-03-04 12.940 3,086,800 -3,400 0.02% 39,943,192
2020-03-05 2020-03-03 12.780 3,090,200 -14,800 0.02% 39,492,756
2020-03-04 2020-03-02 12.940 3,105,000 -110,200 0.02% 40,178,700
2020-03-03 2020-02-28 12.560 3,215,200 +128,000 0.02% 40,382,912
2020-03-02 2020-02-27 12.900 3,087,200 -58,000 0.02% 39,824,880
2020-02-28 2020-02-26 12.460 3,145,200 +203,000 0.02% 39,189,192
2020-02-27 2020-02-25 12.640 2,942,200 -19,000 0.02% 37,189,408
2020-02-26 2020-02-24 12.320 2,961,200 +12,800 0.02% 36,481,984
2020-02-25 2020-02-21 12.720 2,948,400 -4,000 0.02% 37,503,648
2020-02-24 2020-02-20 12.900 2,952,400 -7,200 0.02% 38,085,960
2020-02-21 2020-02-19 12.880 2,959,600 +242,200 0.02% 38,119,648
2020-02-20 2020-02-18 12.820 2,717,400 +17,600 0.02% 34,837,068
2020-02-19 2020-02-17 13.280 2,699,800 -14,400 0.02% 35,853,344
2020-02-18 2020-02-14 13.100 2,714,200 +29,000 0.02% 35,556,020
2020-02-17 2020-02-13 13.380 2,685,200 -54,000 0.02% 35,927,976
2020-02-14 2020-02-12 12.920 2,739,200 +3,000 0.02% 35,390,464
2020-02-13 2020-02-11 12.780 2,736,200 +1,600 0.02% 34,968,636
2020-02-12 2020-02-10 12.960 2,734,600 -3,000 0.02% 35,440,416
2020-02-11 2020-02-07 12.840 2,737,600 -51,800 0.02% 35,150,784
2020-02-10 2020-02-06 12.820 2,789,400 -295,600 0.02% 35,760,108
2020-02-07 2020-02-05 12.640 3,085,000 +24,000 0.02% 38,994,400
2020-02-06 2020-02-04 12.540 3,061,000 -124,000 0.02% 38,384,940
2020-02-05 2020-02-03 12.020 3,185,000 +116,000 0.02% 38,283,700
2020-02-04 2020-01-31 11.520 3,069,000 +42,000 0.02% 35,354,880
2020-02-03 2020-01-30 11.760 3,027,000 +609,000 0.02% 35,597,520
2020-01-31 2020-01-29 12.600 2,418,000 -100,400 0.01% 30,466,800
2020-01-30 2020-01-24 13.340 2,518,400 +192,000 0.01% 33,595,456
2020-01-29 2020-01-22 13.900 2,326,400 +181,800 0.01% 32,336,960
2020-01-23 2020-01-21 12.760 2,144,600 -141,200 0.01% 27,365,096
2020-01-22 2020-01-20 13.300 2,285,800 +372,000 0.01% 30,401,140
2020-01-21 2020-01-17 13.240 1,913,800 +7,400 0.01% 25,338,712
2020-01-20 2020-01-16 12.220 1,906,400 -452,200 0.01% 23,296,208
2020-01-17 2020-01-15 12.260 2,358,600 +579,200 0.01% 28,916,436
2020-01-16 2020-01-14 11.680 1,779,400 +2,800 0.01% 20,783,392
2020-01-15 2020-01-13 11.900 1,776,600 -157,000 0.01% 21,141,540
2020-01-14 2020-01-10 11.420 1,933,600 +387,000 0.01% 22,081,712
2020-01-13 2020-01-09 11.500 1,546,600 +112,000 0.01% 17,785,900
2020-01-10 2020-01-08 11.080 1,434,600 -15,000 0.01% 15,895,368
2020-01-09 2020-01-07 11.000 1,449,600 -140,000 0.01% 15,945,600
2020-01-08 2020-01-06 10.980 1,589,600 -70,400 0.01% 17,453,808
2020-01-07 2020-01-03 10.900 1,660,000 -7,000 0.01% 18,094,000
2020-01-06 2020-01-02 11.220 1,667,000 +3,000 0.01% 18,703,740
2020-01-03 2019-12-31 10.780 1,664,000 -120,800 0.01% 17,937,920
2020-01-02 2019-12-27 10.800 1,784,800 -559,000 0.01% 19,275,840
2019-12-30 2019-12-24 10.560 2,343,800 +599,000 0.01% 24,750,528
2019-12-27 2019-12-20 10.340 1,744,800 +22,800 0.01% 18,041,232
2019-12-23 2019-12-19 10.360 1,722,000 -3,800 0.01% 17,839,920
2019-12-20 2019-12-18 10.500 1,725,800 -260,000 0.01% 18,120,900
2019-12-19 2019-12-17 10.680 1,985,800 -202,000 0.01% 21,208,344
2019-12-18 2019-12-16 10.520 2,187,800 +600 0.01% 23,015,656
2019-12-17 2019-12-13 10.400 2,187,200 +1,400 0.01% 22,746,880
2019-12-16 2019-12-12 9.930 2,185,800 -206,600 0.01% 21,704,994
2019-12-13 2019-12-11 9.990 2,392,400 +420,600 0.01% 23,900,076
2019-12-12 2019-12-10 9.210 1,971,800 +10,400 0.01% 18,160,278
2019-12-11 2019-12-09 9.320 1,961,400 -53,000 0.01% 18,280,248
2019-12-10 2019-12-06 9.340 2,014,400 -75,000 0.01% 18,814,496
2019-12-09 2019-12-05 9.070 2,089,400 +24,400 0.01% 18,950,858
2019-12-06 2019-12-04 9.000 2,065,000 -199,000 0.01% 18,585,000
2019-12-05 2019-12-03 9.010 2,264,000 -12,400 0.01% 20,398,640
2019-12-04 2019-12-02 8.930 2,276,400 -9,400 0.01% 20,328,252
2019-12-03 2019-11-29 8.950 2,285,800 -13,000 0.01% 20,457,910
2019-12-02 2019-11-28 8.890 2,298,800 +105,600 0.01% 20,436,332
2019-11-29 2019-11-27 8.730 2,193,200 +26,400 0.01% 19,146,636
2019-11-28 2019-11-26 8.620 2,166,800 -23,800 0.01% 18,677,816
2019-11-27 2019-11-25 8.600 2,190,600 +105,000 0.01% 18,839,160
2019-11-26 2019-11-22 8.390 2,085,600 +45,000 0.01% 17,498,184
2019-11-25 2019-11-21 8.400 2,040,600 +15,800 0.01% 17,141,040
2019-11-22 2019-11-20 8.550 2,024,800 +2,000 0.01% 17,312,040
2019-11-21 2019-11-19 8.560 2,022,800 +400 0.01% 17,315,168
2019-11-20 2019-11-18 8.470 2,022,400 +5,000 0.01% 17,129,728
2019-11-19 2019-11-15 8.510 2,017,400 -5,000 0.01% 17,168,074
2019-11-18 2019-11-14 8.480 2,022,400 +11,000 0.01% 17,149,952
2019-11-15 2019-11-13 8.550 2,011,400 -10,000 0.01% 17,197,470
2019-11-14 2019-11-12 8.690 2,021,400 +5,000 0.01% 17,565,966
2019-11-13 2019-11-11 8.540 2,016,400 +35,000 0.01% 17,220,056
2019-11-11 2019-11-07 8.930 1,981,400 +8,000 0.01% 17,693,902
2019-11-08 2019-11-06 8.940 1,973,400 +20,000 0.01% 17,642,196
2019-11-07 2019-11-05 9.030 1,953,400 +15,600 0.01% 17,639,202
2019-11-06 2019-11-04 9.030 1,937,800 -28,600 0.01% 17,498,334
2019-11-04 2019-10-31 8.900 1,966,400 -48,400 0.01% 17,500,960
2019-11-01 2019-10-30 8.790 2,014,800 +47,000 0.01% 17,710,092
2019-10-31 2019-10-29 8.860 1,967,800 +29,000 0.01% 17,434,708
2019-10-30 2019-10-28 9.190 1,938,800 -43,000 0.01% 17,817,572
2019-10-29 2019-10-25 9.060 1,981,800 -5,000 0.01% 17,955,108
2019-10-28 2019-10-24 9.040 1,986,800 -50,000 0.01% 17,960,672
2019-10-25 2019-10-23 8.990 2,036,800 -44,000 0.01% 18,310,832
2019-10-24 2019-10-22 8.850 2,080,800 +74,000 0.01% 18,415,080
2019-10-23 2019-10-21 8.980 2,006,800 +16,000 0.01% 18,021,064
2019-10-22 2019-10-18 8.550 1,990,800 +41,600 0.01% 17,021,340
2019-10-21 2019-10-17 8.640 1,949,200 +24,400 0.01% 16,841,088
2019-10-18 2019-10-16 8.640 1,924,800 +73,000 0.01% 16,630,272
2019-10-17 2019-10-15 8.820 1,851,800 -21,000 0.01% 16,332,876
2019-10-16 2019-10-14 8.930 1,872,800 -13,000 0.01% 16,724,104
2019-10-15 2019-10-11 8.880 1,885,800 -16,400 0.01% 16,745,904
2019-10-14 2019-10-10 8.800 1,902,200 -19,600 0.01% 16,739,360
2019-10-11 2019-10-09 8.670 1,921,800 +53,000 0.01% 16,662,006
2019-10-10 2019-10-08 8.790 1,868,800 +40,600 0.01% 16,426,752
2019-10-09 2019-10-04 8.950 1,828,200 -15,000 0.01% 16,362,390
2019-10-08 2019-10-03 8.900 1,843,200 -1,200 0.01% 16,404,480
2019-10-03 2019-09-30 8.800 1,844,400 -52,000 0.01% 16,230,720
2019-10-02 2019-09-27 8.700 1,896,400 -18,200 0.01% 16,498,680
2019-09-30 2019-09-26 8.890 1,914,600 +5,000 0.01% 17,020,794
2019-09-27 2019-09-25 8.910 1,909,600 +34,000 0.01% 17,014,536
2019-09-25 2019-09-23 9.320 1,875,600 -8,000 0.01% 17,480,592
2019-09-24 2019-09-20 9.250 1,883,600 -62,000 0.01% 17,423,300
2019-09-23 2019-09-19 9.140 1,945,600 +27,000 0.01% 17,782,784
2019-09-20 2019-09-18 9.150 1,918,600 +94,000 0.01% 17,555,190
2019-09-19 2019-09-17 9.070 1,824,600 +2,000 0.01% 16,549,122
2019-09-18 2019-09-16 9.340 1,822,600 -104,000 0.01% 17,023,084
2019-09-17 2019-09-13 9.480 1,926,600 -1,000 0.01% 18,264,168
2019-09-16 2019-09-12 9.400 1,927,600 -8,400 0.01% 18,119,440
2019-09-13 2019-09-11 9.270 1,936,000 -191,200 0.01% 17,946,720
2019-09-12 2019-09-10 9.220 2,127,200 +195,000 0.01% 19,612,784
2019-09-11 2019-09-09 9.130 1,932,200 -13,000 0.01% 17,640,986
2019-09-10 2019-09-06 9.080 1,945,200 -99,200 0.01% 17,662,416
2019-09-09 2019-09-05 8.940 2,044,400 +60,600 0.01% 18,276,936
2019-09-06 2019-09-04 8.650 1,983,800 +106,400 0.01% 17,159,870
2019-09-05 2019-09-03 8.700 1,877,400 -17,000 0.01% 16,333,380
2019-09-04 2019-09-02 8.350 1,894,400 +18,000 0.01% 15,818,240
2019-09-03 2019-08-30 8.530 1,876,400 -5,600 0.01% 16,005,692
2019-09-02 2019-08-29 8.530 1,882,000 +82,000 0.01% 16,053,460
2019-08-30 2019-08-28 8.820 1,800,000 +6,000 0.01% 15,876,000
2019-08-29 2019-08-27 8.790 1,794,000 +9,000 0.01% 15,769,260
2019-08-28 2019-08-26 8.700 1,785,000 +600 0.01% 15,529,500
2019-08-27 2019-08-23 8.960 1,784,400 -13,800 0.01% 15,988,224
2019-08-26 2019-08-22 8.870 1,798,200 -18,000 0.01% 15,950,034
2019-08-23 2019-08-21 8.960 1,816,200 +20,000 0.01% 16,273,152
2019-08-22 2019-08-20 9.430 1,796,200 -24,600 0.01% 16,938,166
2019-08-19 2019-08-15 8.810 1,820,800 -4,000 0.01% 16,041,248
2019-08-12 2019-08-08 8.910 1,824,800 -3,200 0.01% 16,258,968
2019-08-09 2019-08-07 8.650 1,828,000 -5,000 0.01% 15,812,200
2019-08-08 2019-08-06 8.660 1,833,000 -9,000 0.01% 15,873,780
2019-08-07 2019-08-05 8.920 1,842,000 -51,000 0.01% 16,430,640
2019-08-06 2019-08-02 8.800 1,893,000 +19,600 0.01% 16,658,400
2019-08-05 2019-08-01 9.020 1,873,400 -5,000 0.01% 16,898,068
2019-08-02 2019-07-31 9.050 1,878,400 -11,400 0.01% 16,999,520
2019-08-01 2019-07-30 9.020 1,889,800 -12,400 0.01% 17,045,996
2019-07-31 2019-07-29 9.070 1,902,200 +10,600 0.01% 17,252,954
2019-07-30 2019-07-26 9.120 1,891,600 +13,000 0.01% 17,251,392
2019-07-29 2019-07-25 9.220 1,878,600 -6,000 0.01% 17,320,692
2019-07-26 2019-07-24 9.100 1,884,600 -10,800 0.01% 17,149,860
2019-07-25 2019-07-23 9.070 1,895,400 +21,800 0.01% 17,191,278
2019-07-23 2019-07-19 9.110 1,873,600 -41,000 0.01% 17,068,496
2019-07-22 2019-07-18 9.000 1,914,600 +6,000 0.01% 17,231,400
2019-07-19 2019-07-17 9.110 1,908,600 -10,000 0.01% 17,387,346
2019-07-18 2019-07-16 9.300 1,918,600 +4,000 0.01% 17,842,980
2019-07-17 2019-07-15 9.360 1,914,600 +10,800 0.01% 17,920,656
2019-07-16 2019-07-12 9.440 1,903,800 +5,600 0.01% 17,971,872
2019-07-15 2019-07-11 9.490 1,898,200 -50,000 0.01% 18,013,918
2019-07-12 2019-07-10 9.590 1,948,200 -15,200 0.01% 18,683,238
2019-07-11 2019-07-09 9.500 1,963,400 +1,000 0.01% 18,652,300
2019-07-10 2019-07-08 9.610 1,962,400 -600 0.01% 18,858,664
2019-07-09 2019-07-05 9.950 1,963,000 -2,800 0.01% 19,531,850
2019-07-08 2019-07-04 9.780 1,965,800 -17,200 0.01% 19,225,524
2019-07-05 2019-07-03 9.760 1,983,000 -6,000 0.01% 19,354,080
2019-07-04 2019-07-02 9.990 1,989,000 +92,000 0.01% 19,870,110
2019-07-03 2019-06-28 10.000 1,897,000 -33,400 0.01% 18,970,000
2019-07-02 2019-06-27 10.000 1,930,400 -10,000 0.01% 19,304,000
2019-06-28 2019-06-26 9.800 1,940,400 +2,400 0.01% 19,015,920
2019-06-27 2019-06-25 9.770 1,938,000 +14,000 0.01% 18,934,260
2019-06-26 2019-06-24 9.950 1,924,000 +2,000 0.01% 19,143,800
2019-06-24 2019-06-20 9.930 1,922,000 +130,800 0.01% 19,085,460
2019-06-21 2019-06-19 9.800 1,791,200 +94,000 0.01% 17,553,760
2019-06-20 2019-06-18 9.590 1,697,200 -6,000 0.01% 16,276,148
2019-06-19 2019-06-17 9.580 1,703,200 +2,000 0.01% 16,316,656
2019-06-17 2019-06-13 9.660 1,701,200 -10,000 0.01% 16,433,592
2019-06-14 2019-06-12 9.540 1,711,200 +2,000 0.01% 16,324,848
2019-06-13 2019-06-11 9.750 1,709,200 -29,400 0.01% 16,664,700
2019-06-12 2019-06-10 9.530 1,738,600 +14,200 0.01% 16,568,858
2019-06-10 2019-06-05 9.220 1,724,400 -1,000 0.01% 15,898,968
2019-06-06 2019-06-04 9.020 1,725,400 -86,600 0.01% 15,563,108
2019-06-05 2019-06-03 9.090 1,812,000 +112,600 0.01% 16,471,080
2019-06-03 2019-05-30 9.740 1,699,400 -4,000 0.01% 16,552,156
2019-05-31 2019-05-29 9.920 1,703,400 +15,000 0.01% 16,897,728
2019-05-30 2019-05-28 9.950 1,688,400 -10,000 0.01% 16,799,580
2019-05-29 2019-05-27 9.660 1,698,400 +1,400 0.01% 16,406,544
2019-05-28 2019-05-24 9.770 1,697,000 +3,000 0.01% 16,579,690
2019-05-27 2019-05-23 9.800 1,694,000 +400 0.01% 16,601,200
2019-05-24 2019-05-22 10.100 1,693,600 -10,400 0.01% 17,105,360
2019-05-23 2019-05-21 9.870 1,704,000 +36,000 0.01% 16,818,480
2019-05-22 2019-05-20 9.890 1,668,000 +27,600 0.01% 16,496,520
2019-05-21 2019-05-17 10.160 1,640,400 +13,000 0.01% 16,666,464
2019-05-20 2019-05-16 10.300 1,627,400 -170,000 0.01% 16,762,220
2019-05-17 2019-05-15 10.480 1,797,400 +168,800 0.01% 18,836,752
2019-05-16 2019-05-14 10.120 1,628,600 +24,000 0.01% 16,481,432
2019-05-15 2019-05-10 10.640 1,604,600 -7,600 0.01% 17,072,944
2019-05-14 2019-05-09 10.460 1,612,200 +4,000 0.01% 16,863,612
2019-05-10 2019-05-08 10.580 1,608,200 +400 0.01% 17,014,756
2019-05-09 2019-05-07 10.840 1,607,800 +40,800 0.01% 17,428,552
2019-05-08 2019-05-06 11.000 1,567,000 +45,200 0.01% 17,237,000
2019-05-07 2019-05-03 11.800 1,521,800 -32,800 0.01% 17,957,240
2019-05-06 2019-05-02 11.620 1,554,600 +31,800 0.01% 18,064,452
2019-05-03 2019-04-30 12.020 1,522,800 -13,000 0.01% 18,304,056
2019-05-02 2019-04-29 11.980 1,535,800 -10,000 0.01% 18,398,884
2019-04-30 2019-04-26 12.020 1,545,800 -35,000 0.01% 18,580,516
2019-04-29 2019-04-25 11.980 1,580,800 +23,000 0.01% 18,937,984
2019-04-26 2019-04-24 12.360 1,557,800 -10,000 0.01% 19,254,408
2019-04-25 2019-04-23 12.200 1,567,800 +12,200 0.01% 19,127,160
2019-04-24 2019-04-18 11.700 1,555,600 +3,000 0.01% 18,200,520
2019-04-23 2019-04-17 11.820 1,552,600 -28,000 0.01% 18,351,732
2019-04-18 2019-04-16 11.760 1,580,600 +32,200 0.01% 18,587,856
2019-04-17 2019-04-15 11.640 1,548,400 -14,400 0.01% 18,023,376
2019-04-16 2019-04-12 11.620 1,562,800 -5,000 0.01% 18,159,736
2019-04-15 2019-04-11 11.540 1,567,800 +10,400 0.01% 18,092,412
2019-04-12 2019-04-10 11.840 1,557,400 -1,000 0.01% 18,439,616
2019-04-11 2019-04-09 11.720 1,558,400 +4,000 0.01% 18,264,448
2019-04-10 2019-04-08 11.760 1,554,400 +11,400 0.01% 18,279,744
2019-04-09 2019-04-04 11.840 1,543,000 +2,400 0.01% 18,269,120
2019-04-08 2019-04-03 11.920 1,540,600 -40,600 0.01% 18,363,952
2019-04-04 2019-04-02 11.240 1,581,200 +7,400 0.01% 17,772,688
2019-04-03 2019-04-01 11.360 1,573,800 -1,400 0.01% 17,878,368
2019-04-02 2019-03-29 11.380 1,575,200 -22,000 0.01% 17,925,776
2019-04-01 2019-03-28 11.180 1,597,200 +13,000 0.01% 17,856,696
2019-03-29 2019-03-27 11.300 1,584,200 -14,000 0.01% 17,901,460
2019-03-28 2019-03-26 11.100 1,598,200 -3,800 0.01% 17,740,020
2019-03-27 2019-03-25 10.900 1,602,000 -10,800 0.01% 17,461,800
2019-03-26 2019-03-22 11.280 1,612,800 +68,200 0.01% 18,192,384
2019-03-25 2019-03-21 11.280 1,544,600 -4,600 0.01% 17,423,088
2019-03-22 2019-03-20 11.640 1,549,200 -155,600 0.01% 18,032,688
2019-03-21 2019-03-19 12.200 1,704,800 +220,600 0.01% 20,798,560
2019-03-20 2019-03-18 11.900 1,484,200 -13,000 0.01% 17,661,980
2019-03-19 2019-03-15 11.580 1,497,200 +43,400 0.01% 17,337,576
2019-03-18 2019-03-14 11.640 1,453,800 -9,200 0.01% 16,922,232
2019-03-15 2019-03-13 11.960 1,463,000 +30,200 0.01% 17,497,480
2019-03-14 2019-03-12 12.200 1,432,800 -30,000 0.01% 17,480,160
2019-03-13 2019-03-11 11.900 1,462,800 -18,000 0.01% 17,407,320
2019-03-12 2019-03-08 11.740 1,480,800 +3,000 0.01% 17,384,592
2019-03-11 2019-03-07 12.040 1,477,800 -24,800 0.01% 17,792,712
2019-03-08 2019-03-06 12.360 1,502,600 -69,200 0.01% 18,572,136
2019-03-07 2019-03-05 12.500 1,571,800 +5,000 0.01% 19,647,500
2019-03-06 2019-03-04 11.960 1,566,800 +89,000 0.01% 18,738,928
2019-03-05 2019-03-01 11.880 1,477,800 -509,000 0.01% 17,556,264
2019-03-04 2019-02-28 11.960 1,986,800 +35,200 0.01% 23,762,128
2019-03-01 2019-02-27 12.140 1,951,600 +5,400 0.01% 23,692,424
2019-02-28 2019-02-26 12.200 1,946,200 +90,800 0.01% 23,743,640
2019-02-27 2019-02-25 12.240 1,855,400 +38,200 0.01% 22,710,096
2019-02-26 2019-02-22 11.920 1,817,200 +82,000 0.01% 21,661,024
2019-02-25 2019-02-21 11.380 1,735,200 -1,109,600 0.01% 19,746,576
2019-02-22 2019-02-20 10.840 2,844,800 -4,000 0.02% 30,837,632
2019-02-21 2019-02-19 10.800 2,848,800 +97,600 0.02% 30,767,040
2019-02-20 2019-02-18 11.220 2,751,200 +13,000 0.02% 30,868,464
2019-02-19 2019-02-15 11.140 2,738,200 +60,000 0.02% 30,503,548
2019-02-18 2019-02-14 11.520 2,678,200 -346,400 0.02% 30,852,864
2019-02-15 2019-02-13 11.380 3,024,600 +19,000 0.02% 34,419,948
2019-02-14 2019-02-12 10.600 3,005,600 +36,800 0.02% 31,859,360
2019-02-13 2019-02-11 10.700 2,968,800 -503,800 0.02% 31,766,160
2019-02-12 2019-02-08 10.260 3,472,600 -155,600 0.02% 35,628,876
2019-02-11 2019-02-04 10.360 3,628,200 +50,200 0.02% 37,588,152
2019-02-01 2019-01-30 9.840 3,578,000 +4,400 0.02% 35,207,520
2019-01-31 2019-01-29 9.910 3,573,600 +7,600 0.02% 35,414,376
2019-01-30 2019-01-28 10.020 3,566,000 +34,400 0.02% 35,731,320
2019-01-29 2019-01-25 10.100 3,531,600 +520,800 0.02% 35,669,160
2019-01-28 2019-01-24 10.000 3,010,800 +1,031,600 0.02% 30,108,000
2019-01-25 2019-01-23 9.970 1,979,200 +220,200 0.01% 19,732,624
2019-01-24 2019-01-22 10.000 1,759,000 +30,800 0.01% 17,590,000
2019-01-23 2019-01-21 10.300 1,728,200 -25,800 0.01% 17,800,460
2019-01-22 2019-01-18 10.160 1,754,000 +7,600 0.01% 17,820,640
2019-01-21 2019-01-17 9.740 1,746,400 -9,800 0.01% 17,009,936
2019-01-18 2019-01-16 9.700 1,756,200 +22,400 0.01% 17,035,140
2019-01-17 2019-01-15 9.960 1,733,800 +298,600 0.01% 17,268,648
2019-01-16 2019-01-14 10.020 1,435,200 -44,000 0.01% 14,380,704
2019-01-15 2019-01-11 10.340 1,479,200 -77,800 0.01% 15,294,928
2019-01-14 2019-01-10 9.970 1,557,000 +437,400 0.01% 15,523,290
2019-01-11 2019-01-09 10.340 1,119,600 +103,400 0.01% 11,576,664
2019-01-10 2019-01-08 11.100 1,016,200 -90,600 0.01% 11,279,820
2019-01-09 2019-01-07 12.000 1,106,800 -19,000 0.01% 13,281,600
2019-01-08 2019-01-04 11.960 1,125,800 +16,200 0.01% 13,464,568
2019-01-07 2019-01-03 11.760 1,109,600 +10,000 0.01% 13,048,896
2019-01-04 2019-01-02 12.200 1,099,600 +31,800 0.01% 13,415,120
2019-01-03 2018-12-31 12.920 1,067,800 +8,600 0.01% 13,795,976
2019-01-02 2018-12-27 12.920 1,059,200 -4,000 0.01% 13,684,864
2018-12-28 2018-12-24 13.160 1,063,200 -14,400 0.01% 13,991,712
2018-12-27 2018-12-20 13.080 1,077,600 +4,000 0.01% 14,095,008
2018-12-21 2018-12-19 13.260 1,073,600 -800 0.01% 14,235,936
2018-12-20 2018-12-18 13.260 1,074,400 +5,200 0.01% 14,246,544
2018-12-19 2018-12-17 13.520 1,069,200 +13,000 0.01% 14,455,584
2018-12-18 2018-12-14 13.540 1,056,200 +2,000 0.01% 14,300,948
2018-12-17 2018-12-13 13.760 1,054,200 -4,400 0.01% 14,505,792
2018-12-14 2018-12-12 13.520 1,058,600 +42,400 0.01% 14,312,272
2018-12-13 2018-12-11 13.380 1,016,200 -26,600 0.01% 13,596,756
2018-12-12 2018-12-10 13.280 1,042,800 +13,600 0.01% 13,848,384
2018-12-11 2018-12-07 13.640 1,029,200 -57,000 0.01% 14,038,288
2018-12-10 2018-12-06 14.000 1,086,200 -600 0.01% 15,206,800
2018-12-07 2018-12-05 14.300 1,086,800 -189,000 0.01% 15,541,240
2018-12-06 2018-12-04 14.640 1,275,800 -3,000 0.01% 18,677,712
2018-12-05 2018-12-03 14.860 1,278,800 -35,000 0.01% 19,002,968
2018-12-04 2018-11-30 14.280 1,313,800 +18,000 0.01% 18,761,064
2018-12-03 2018-11-29 14.200 1,295,800 +16,200 0.01% 18,400,360
2018-11-30 2018-11-28 14.500 1,279,600 +7,400 0.01% 18,554,200
2018-11-29 2018-11-27 13.820 1,272,200 -15,000 0.01% 17,581,804
2018-11-28 2018-11-26 14.300 1,287,200 +65,600 0.01% 18,406,960
2018-11-27 2018-11-23 14.440 1,221,600 +21,000 0.01% 17,639,904
2018-11-26 2018-11-22 14.320 1,200,600 +5,400 0.01% 17,192,592
2018-11-23 2018-11-21 14.840 1,195,200 -95,000 0.01% 17,736,768
2018-11-22 2018-11-20 14.740 1,290,200 +297,800 0.01% 19,017,548
2018-11-21 2018-11-19 13.600 992,400 -32,800 0.01% 13,496,640
2018-11-20 2018-11-16 12.940 1,025,200 +6,600 0.01% 13,266,088
2018-11-19 2018-11-15 13.060 1,018,600 +42,000 0.01% 13,302,916
2018-11-16 2018-11-14 13.160 976,600 +15,000 0.01% 12,852,056
2018-11-15 2018-11-13 13.300 961,600 -33,400 0.01% 12,789,280
2018-11-14 2018-11-12 13.140 995,000 +25,000 0.01% 13,074,300
2018-11-13 2018-11-09 13.200 970,000 +2,000 0.01% 12,804,000
2018-11-12 2018-11-08 13.720 968,000 +2,000 0.01% 13,280,960
2018-11-09 2018-11-07 13.300 966,000 -4,000 0.01% 12,847,800
2018-11-08 2018-11-06 13.240 970,000 -509,200 0.01% 12,842,800
2018-11-07 2018-11-05 13.080 1,479,200 +4,000 0.01% 19,347,936
2018-11-06 2018-11-02 13.480 1,475,200 -575,800 0.01% 19,885,696
2018-11-05 2018-11-01 12.340 2,051,000 -960,000 0.01% 25,309,340
2018-11-02 2018-10-31 12.180 3,011,000 +970,200 0.02% 36,673,980
2018-11-01 2018-10-30 11.660 2,040,800 +990,600 0.01% 23,795,728
2018-10-31 2018-10-29 12.020 1,050,200 +11,800 0.01% 12,623,404
2018-10-30 2018-10-26 12.280 1,038,400 -600 0.01% 12,751,552
2018-10-29 2018-10-25 12.680 1,039,000 -75,600 0.01% 13,174,520
2018-10-26 2018-10-24 12.260 1,114,600 -7,000 0.01% 13,664,996
2018-10-25 2018-10-23 12.320 1,121,600 -1,200 0.01% 13,818,112
2018-10-24 2018-10-22 12.980 1,122,800 +57,400 0.01% 14,573,944
2018-10-23 2018-10-19 12.280 1,065,400 -7,000 0.01% 13,083,112
2018-10-22 2018-10-18 12.340 1,072,400 -400 0.01% 13,233,416
2018-10-19 2018-10-16 12.300 1,072,800 -5,800 0.01% 13,195,440
2018-10-18 2018-10-15 12.480 1,078,600 -54,000 0.01% 13,460,928
2018-10-16 2018-10-12 13.060 1,132,600 -12,200 0.01% 14,791,756
2018-10-15 2018-10-11 12.660 1,144,800 +2,800 0.01% 14,493,168
2018-10-12 2018-10-10 13.760 1,142,000 -10,000 0.01% 15,713,920
2018-10-11 2018-10-09 13.580 1,152,000 -4,000 0.01% 15,644,160
2018-10-10 2018-10-08 13.580 1,156,000 -37,400 0.01% 15,698,480
2018-10-09 2018-10-05 14.280 1,193,400 -5,800 0.01% 17,041,752
2018-10-08 2018-10-04 14.500 1,199,200 +1,200 0.01% 17,388,400
2018-10-05 2018-10-03 14.880 1,198,000 +1,600 0.01% 17,826,240
2018-10-04 2018-10-02 15.000 1,196,400 +5,000 0.01% 17,946,000
2018-10-03 2018-09-28 15.500 1,191,400 -29,400 0.01% 18,466,700
2018-10-02 2018-09-27 15.960 1,220,800 +13,000 0.01% 19,483,968
2018-09-28 2018-09-26 16.360 1,207,800 -48,000 0.01% 19,759,608
2018-09-27 2018-09-24 16.500 1,255,800 +50,000 0.01% 20,720,700
2018-09-26 2018-09-21 16.760 1,205,800 +12,000 0.01% 20,209,208
2018-09-24 2018-09-20 16.480 1,193,800 -57,200 0.01% 19,673,824
2018-09-21 2018-09-19 16.560 1,251,000 +113,200 0.01% 20,716,560
2018-09-20 2018-09-18 16.280 1,137,800 +6,400 0.01% 18,523,384
2018-09-19 2018-09-17 16.420 1,131,400 -5,000 0.01% 18,577,588
2018-09-18 2018-09-14 16.680 1,136,400 -45,600 0.01% 18,955,152
2018-09-14 2018-09-12 15.660 1,182,000 -3,800 0.01% 18,510,120
2018-09-13 2018-09-11 16.120 1,185,800 +6,400 0.01% 19,115,096
2018-09-12 2018-09-10 16.040 1,179,400 +4,600 0.01% 18,917,576
2018-09-11 2018-09-07 16.500 1,174,800 +800 0.01% 19,384,200
2018-09-10 2018-09-06 16.460 1,174,000 +8,200 0.01% 19,324,040
2018-09-07 2018-09-05 16.560 1,165,800 +3,000 0.01% 19,305,648
2018-09-06 2018-09-04 16.740 1,162,800 +11,000 0.01% 19,465,272
2018-09-05 2018-09-03 16.500 1,151,800 -800 0.01% 19,004,700
2018-09-04 2018-08-31 16.800 1,152,600 +16,200 0.01% 19,363,680
2018-09-03 2018-08-30 17.140 1,136,400 -3,000 0.01% 19,477,896
2018-08-31 2018-08-29 17.140 1,139,400 +5,000 0.01% 19,529,316
2018-08-30 2018-08-28 17.120 1,134,400 -10,000 0.01% 19,420,928
2018-08-29 2018-08-27 17.320 1,144,400 -2,200 0.01% 19,821,008
2018-08-28 2018-08-24 17.040 1,146,600 -135,800 0.01% 19,538,064
2018-08-27 2018-08-23 17.440 1,282,400 +96,000 0.01% 22,365,056
2018-08-24 2018-08-22 17.680 1,186,400 -98,400 0.01% 20,975,552
2018-08-23 2018-08-21 17.400 1,284,800 -13,000 0.01% 22,355,520
2018-08-22 2018-08-20 16.460 1,297,800 -12,000 0.01% 21,361,788
2018-08-21 2018-08-17 16.360 1,309,800 -1,000 0.01% 21,428,328
2018-08-20 2018-08-16 16.240 1,310,800 -18,000 0.01% 21,287,392
2018-08-17 2018-08-15 16.300 1,328,800 +24,000 0.01% 21,659,440
2018-08-16 2018-08-14 17.160 1,304,800 -45,000 0.01% 22,390,368
2018-08-15 2018-08-13 17.440 1,349,800 +26,000 0.01% 23,540,512
2018-08-14 2018-08-10 18.160 1,323,800 -34,000 0.01% 24,040,208
2018-08-13 2018-08-09 18.080 1,357,800 +48,200 0.01% 24,549,024
2018-08-10 2018-08-08 17.140 1,309,600 -15,000 0.01% 22,446,544
2018-08-09 2018-08-07 17.420 1,324,600 -141,000 0.01% 23,074,532
2018-08-08 2018-08-06 17.220 1,465,600 +157,000 0.01% 25,237,632
2018-08-07 2018-08-03 17.000 1,308,600 +10,000 0.01% 22,246,200
2018-08-06 2018-08-02 17.260 1,298,600 +27,400 0.01% 22,413,836
2018-08-03 2018-08-01 17.860 1,271,200 -52,000 0.01% 22,703,632
2018-08-02 2018-07-31 17.600 1,323,200 +93,200 0.01% 23,288,320
2018-08-01 2018-07-30 18.680 1,230,000 -149,800 0.01% 22,976,400
2018-07-31 2018-07-27 19.040 1,379,800 +146,600 0.01% 26,271,392
2018-07-30 2018-07-26 18.300 1,233,200 -196,000 0.01% 22,567,560
2018-07-27 2018-07-25 18.580 1,429,200 -18,000 0.01% 26,554,536
2018-07-26 2018-07-24 18.240 1,447,200 -568,200 0.01% 26,396,928
2018-07-25 2018-07-23 19.020 2,015,400 -665,800 0.01% 38,332,908
2018-07-24 2018-07-20 19.880 2,681,200 -705,600 0.02% 53,302,256
2018-07-23 2018-07-19 20.100 3,386,800 +100,600 0.02% 68,074,680
2018-07-20 2018-07-18 21.550 3,286,200 +27,800 0.02% 70,817,610
2018-07-19 2018-07-17 20.900 3,258,400 +10,800 0.02% 68,100,560
2018-07-18 2018-07-16 21.050 3,247,600 +70,200 0.02% 68,361,980
2018-07-17 2018-07-13 21.450 3,177,400 -1,189,600 0.02% 68,155,230
2018-07-16 2018-07-12 19.260 4,367,000 -1,307,200 0.03% 84,108,420
2018-07-13 2018-07-11 19.000 5,674,200 -302,000 0.04% 107,809,800
2018-07-12 2018-07-10 19.000 5,976,200 -240,800 0.04% 113,547,800
2018-07-11 2018-07-09 16.800 6,217,000 0.04% 104,445,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top