History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 3,558,110 | +0 | 0.02% | 185,199,626 |
| 2025-10-13 | 2025-10-09 | 53.350 | 3,558,110 | +0 | 0.02% | 189,825,168 |
| 2025-10-10 | 2025-10-08 | 53.850 | 3,558,110 | -9,800 | 0.02% | 191,604,224 |
| 2025-10-09 | 2025-10-06 | 53.850 | 3,567,910 | -21,200 | 0.02% | 192,131,954 |
| 2025-10-08 | 2025-10-03 | 55.000 | 3,589,110 | +27,600 | 0.02% | 197,401,050 |
| 2025-10-06 | 2025-10-02 | 55.800 | 3,561,510 | -8,000 | 0.02% | 198,732,258 |
| 2025-10-03 | 2025-09-30 | 54.000 | 3,569,510 | -36,400 | 0.02% | 192,753,540 |
| 2025-10-02 | 2025-09-29 | 53.550 | 3,605,910 | +77,200 | 0.02% | 193,096,480 |
| 2025-09-30 | 2025-09-26 | 54.650 | 3,528,710 | -26,200 | 0.02% | 192,844,002 |
| 2025-09-29 | 2025-09-25 | 59.450 | 3,554,910 | -79,000 | 0.02% | 211,339,400 |
| 2025-09-26 | 2025-09-24 | 56.900 | 3,633,910 | +103,600 | 0.02% | 206,769,479 |
| 2025-09-25 | 2025-09-23 | 55.450 | 3,530,310 | +44,600 | 0.02% | 195,755,690 |
| 2025-09-24 | 2025-09-22 | 56.100 | 3,485,710 | -16,000 | 0.02% | 195,548,331 |
| 2025-09-23 | 2025-09-19 | 56.700 | 3,501,710 | -202,000 | 0.02% | 198,546,957 |
| 2025-09-22 | 2025-09-18 | 56.850 | 3,703,710 | -51,800 | 0.02% | 210,555,914 |
| 2025-09-19 | 2025-09-17 | 57.850 | 3,755,510 | +27,000 | 0.02% | 217,256,254 |
| 2025-09-18 | 2025-09-16 | 56.450 | 3,728,510 | +12,400 | 0.02% | 210,474,390 |
| 2025-09-17 | 2025-09-15 | 56.200 | 3,716,110 | -1,800 | 0.02% | 208,845,382 |
| 2025-09-16 | 2025-09-12 | 55.150 | 3,717,910 | -32,000 | 0.02% | 205,042,736 |
| 2025-09-15 | 2025-09-11 | 54.650 | 3,749,910 | +71,000 | 0.02% | 204,932,582 |
| 2025-09-12 | 2025-09-10 | 54.950 | 3,678,910 | -12,200 | 0.02% | 202,156,104 |
| 2025-09-11 | 2025-09-09 | 56.200 | 3,691,110 | +93,800 | 0.02% | 207,440,382 |
| 2025-09-10 | 2025-09-08 | 54.750 | 3,597,310 | -35,800 | 0.02% | 196,952,722 |
| 2025-09-09 | 2025-09-05 | 53.650 | 3,633,110 | +62,000 | 0.02% | 194,916,352 |
| 2025-09-08 | 2025-09-04 | 53.450 | 3,571,110 | -17,400 | 0.02% | 190,875,830 |
| 2025-09-05 | 2025-09-03 | 54.700 | 3,588,510 | +3,400 | 0.02% | 196,291,497 |
| 2025-09-04 | 2025-09-02 | 55.850 | 3,585,110 | +44,200 | 0.02% | 200,228,394 |
| 2025-09-03 | 2025-09-01 | 54.000 | 3,540,910 | -15,600 | 0.02% | 191,209,140 |
| 2025-09-02 | 2025-08-29 | 52.850 | 3,556,510 | -63,000 | 0.02% | 187,961,554 |
| 2025-09-01 | 2025-08-28 | 53.100 | 3,619,510 | +22,800 | 0.02% | 192,195,981 |
| 2025-08-29 | 2025-08-27 | 53.200 | 3,596,710 | -2,400 | 0.02% | 191,344,972 |
| 2025-08-28 | 2025-08-26 | 53.500 | 3,599,110 | +800 | 0.02% | 192,552,385 |
| 2025-08-27 | 2025-08-25 | 53.500 | 3,598,310 | -9,600 | 0.02% | 192,509,585 |
| 2025-08-26 | 2025-08-22 | 52.550 | 3,607,910 | +33,800 | 0.02% | 189,595,670 |
| 2025-08-25 | 2025-08-21 | 51.350 | 3,574,110 | -17,200 | 0.02% | 183,530,548 |
| 2025-08-22 | 2025-08-20 | 52.550 | 3,591,310 | +48,000 | 0.02% | 188,723,340 |
| 2025-08-21 | 2025-08-19 | 52.400 | 3,543,310 | +27,400 | 0.02% | 185,669,444 |
| 2025-08-20 | 2025-08-18 | 53.050 | 3,515,910 | +25,600 | 0.02% | 186,519,026 |
| 2025-08-19 | 2025-08-15 | 52.850 | 3,490,310 | -6,600 | 0.02% | 184,462,884 |
| 2025-08-18 | 2025-08-14 | 53.200 | 3,496,910 | -13,400 | 0.02% | 186,035,612 |
| 2025-08-15 | 2025-08-13 | 53.250 | 3,510,310 | +93,400 | 0.02% | 186,924,008 |
| 2025-08-14 | 2025-08-12 | 51.700 | 3,416,910 | -86,600 | 0.02% | 176,654,247 |
| 2025-08-13 | 2025-08-11 | 50.800 | 3,503,510 | -92,400 | 0.02% | 177,978,308 |
| 2025-08-12 | 2025-08-08 | 51.250 | 3,595,910 | -51,600 | 0.02% | 184,290,388 |
| 2025-08-11 | 2025-08-07 | 51.850 | 3,647,510 | -70,000 | 0.02% | 189,123,394 |
| 2025-08-08 | 2025-08-06 | 54.000 | 3,717,510 | +10,200 | 0.02% | 200,745,540 |
| 2025-08-07 | 2025-08-05 | 54.300 | 3,707,310 | +11,400 | 0.02% | 201,306,933 |
| 2025-08-06 | 2025-08-04 | 54.550 | 3,695,910 | +95,200 | 0.02% | 201,611,890 |
| 2025-08-05 | 2025-08-01 | 53.400 | 3,600,710 | +13,000 | 0.02% | 192,277,914 |
| 2025-08-04 | 2025-07-31 | 53.150 | 3,587,710 | -79,200 | 0.02% | 190,686,786 |
| 2025-08-01 | 2025-07-30 | 54.750 | 3,666,910 | +4,000 | 0.02% | 200,763,322 |
| 2025-07-31 | 2025-07-29 | 55.300 | 3,662,910 | +11,000 | 0.02% | 202,558,923 |
| 2025-07-30 | 2025-07-28 | 56.800 | 3,651,910 | -9,600 | 0.02% | 207,428,488 |
| 2025-07-29 | 2025-07-25 | 57.400 | 3,661,510 | -28,400 | 0.02% | 210,170,674 |
| 2025-07-28 | 2025-07-24 | 58.450 | 3,689,910 | -22,600 | 0.02% | 215,675,240 |
| 2025-07-25 | 2025-07-23 | 58.400 | 3,712,510 | -48,400 | 0.02% | 216,810,584 |
| 2025-07-24 | 2025-07-22 | 57.950 | 3,760,910 | +9,600 | 0.02% | 217,944,734 |
| 2025-07-23 | 2025-07-21 | 57.750 | 3,751,310 | -20,400 | 0.02% | 216,638,152 |
| 2025-07-22 | 2025-07-18 | 57.000 | 3,771,710 | -7,800 | 0.02% | 214,987,470 |
| 2025-07-21 | 2025-07-17 | 56.150 | 3,779,510 | -40,400 | 0.02% | 212,219,486 |
| 2025-07-18 | 2025-07-16 | 57.300 | 3,819,910 | -47,600 | 0.02% | 218,880,843 |
| 2025-07-17 | 2025-07-15 | 57.650 | 3,867,510 | -5,800 | 0.02% | 222,961,952 |
| 2025-07-16 | 2025-07-14 | 57.300 | 3,873,310 | +15,200 | 0.02% | 221,940,663 |
| 2025-07-15 | 2025-07-11 | 57.350 | 3,858,110 | -7,600 | 0.02% | 221,262,608 |
| 2025-07-14 | 2025-07-10 | 56.900 | 3,865,710 | -16,000 | 0.02% | 219,958,899 |
| 2025-07-11 | 2025-07-09 | 57.400 | 3,881,710 | +1,400 | 0.02% | 222,810,154 |
| 2025-07-10 | 2025-07-08 | 58.650 | 3,880,310 | +33,600 | 0.02% | 227,580,182 |
| 2025-07-09 | 2025-07-07 | 57.300 | 3,846,710 | -43,600 | 0.02% | 220,416,483 |
| 2025-07-08 | 2025-07-04 | 57.500 | 3,890,310 | -22,800 | 0.02% | 223,692,825 |
| 2025-07-07 | 2025-07-03 | 58.100 | 3,913,110 | -50,400 | 0.02% | 227,351,691 |
| 2025-07-04 | 2025-07-02 | 60.150 | 3,963,510 | -148,600 | 0.02% | 238,405,126 |
| 2025-07-03 | 2025-06-30 | 59.950 | 4,112,110 | -24,200 | 0.02% | 246,520,994 |
| 2025-07-02 | 2025-06-27 | 58.950 | 4,136,310 | -104,200 | 0.02% | 243,835,474 |
| 2025-06-30 | 2025-06-26 | 56.900 | 4,240,510 | +136,200 | 0.02% | 241,285,019 |
| 2025-06-27 | 2025-06-25 | 56.650 | 4,104,310 | +120,200 | 0.02% | 232,509,162 |
| 2025-06-26 | 2025-06-24 | 56.900 | 3,984,110 | +151,200 | 0.02% | 226,695,859 |
| 2025-06-25 | 2025-06-23 | 54.850 | 3,832,910 | +65,600 | 0.02% | 210,235,114 |
| 2025-06-24 | 2025-06-20 | 54.050 | 3,767,310 | +1,800 | 0.02% | 203,623,106 |
| 2025-06-23 | 2025-06-19 | 53.050 | 3,765,510 | -33,800 | 0.02% | 199,760,306 |
| 2025-06-20 | 2025-06-18 | 53.800 | 3,799,310 | -57,400 | 0.02% | 204,402,878 |
| 2025-06-19 | 2025-06-17 | 54.000 | 3,856,710 | +23,200 | 0.02% | 208,262,340 |
| 2025-06-18 | 2025-06-16 | 54.150 | 3,833,510 | -87,800 | 0.02% | 207,584,566 |
| 2025-06-17 | 2025-06-13 | 51.950 | 3,921,310 | -181,600 | 0.02% | 203,712,054 |
| 2025-06-16 | 2025-06-12 | 52.200 | 4,102,910 | -101,400 | 0.02% | 214,171,902 |
| 2025-06-13 | 2025-06-11 | 54.100 | 4,204,310 | -20,200 | 0.02% | 227,453,171 |
| 2025-06-12 | 2025-06-10 | 53.450 | 4,224,510 | -92,800 | 0.02% | 225,800,060 |
| 2025-06-11 | 2025-06-09 | 54.150 | 4,317,310 | -29,400 | 0.02% | 233,782,336 |
| 2025-06-10 | 2025-06-06 | 53.100 | 4,346,710 | +38,600 | 0.02% | 230,810,301 |
| 2025-06-06 | 2025-06-04 | 53.450 | 4,308,110 | +1,600 | 0.02% | 230,268,480 |
| 2025-06-05 | 2025-06-03 | 53.200 | 4,306,510 | -101,600 | 0.02% | 229,106,332 |
| 2025-06-04 | 2025-06-02 | 51.600 | 4,408,110 | -15,200 | 0.02% | 227,458,476 |
| 2025-06-03 | 2025-05-30 | 50.950 | 4,423,310 | -89,800 | 0.02% | 225,367,644 |
| 2025-06-02 | 2025-05-29 | 51.700 | 4,513,110 | +82,400 | 0.02% | 233,327,787 |
| 2025-05-30 | 2025-05-28 | 51.750 | 4,430,710 | +47,800 | 0.02% | 229,289,242 |
| 2025-05-29 | 2025-05-27 | 51.550 | 4,382,910 | +18,800 | 0.02% | 225,939,010 |
| 2025-05-28 | 2025-05-26 | 51.300 | 4,364,110 | -54,400 | 0.02% | 223,878,843 |
| 2025-05-27 | 2025-05-23 | 53.000 | 4,418,510 | -18,800 | 0.02% | 234,181,030 |
| 2025-05-26 | 2025-05-22 | 53.200 | 4,437,310 | +40,600 | 0.02% | 236,064,892 |
| 2025-05-23 | 2025-05-21 | 54.450 | 4,396,710 | -90,800 | 0.02% | 239,400,860 |
| 2025-05-22 | 2025-05-20 | 54.800 | 4,487,510 | +79,400 | 0.02% | 245,915,548 |
| 2025-05-21 | 2025-05-19 | 52.350 | 4,408,110 | +215,000 | 0.02% | 230,764,558 |
| 2025-05-20 | 2025-05-16 | 51.000 | 4,193,110 | +47,400 | 0.02% | 213,848,610 |
| 2025-05-19 | 2025-05-15 | 50.150 | 4,145,710 | -27,600 | 0.02% | 207,907,356 |
| 2025-05-16 | 2025-05-14 | 50.400 | 4,173,310 | -37,600 | 0.02% | 210,334,824 |
| 2025-05-15 | 2025-05-13 | 48.650 | 4,210,910 | -52,400 | 0.02% | 204,860,772 |
| 2025-05-14 | 2025-05-12 | 50.600 | 4,263,310 | +48,200 | 0.02% | 215,723,486 |
| 2025-05-13 | 2025-05-09 | 51.350 | 4,215,110 | -32,000 | 0.02% | 216,445,898 |
| 2025-05-12 | 2025-05-08 | 50.800 | 4,247,110 | -19,000 | 0.02% | 215,753,188 |
| 2025-05-09 | 2025-05-07 | 50.100 | 4,266,110 | +38,000 | 0.02% | 213,732,111 |
| 2025-05-08 | 2025-05-06 | 51.550 | 4,228,110 | +49,800 | 0.02% | 217,959,070 |
| 2025-05-07 | 2025-05-02 | 53.100 | 4,178,310 | +199,440 | 0.02% | 221,868,261 |
| 2025-05-06 | 2025-04-30 | 49.950 | 3,978,870 | +16,200 | 0.02% | 198,744,556 |
| 2025-05-02 | 2025-04-29 | 47.450 | 3,962,670 | +1,200 | 0.02% | 188,028,692 |
| 2025-04-30 | 2025-04-28 | 47.500 | 3,961,470 | +18,400 | 0.02% | 188,169,825 |
| 2025-04-29 | 2025-04-25 | 47.700 | 3,943,070 | +16,000 | 0.02% | 188,084,439 |
| 2025-04-28 | 2025-04-24 | 48.200 | 3,927,070 | +112,000 | 0.02% | 189,284,774 |
| 2025-04-25 | 2025-04-23 | 47.450 | 3,815,070 | +103,600 | 0.02% | 181,025,072 |
| 2025-04-24 | 2025-04-22 | 44.400 | 3,711,470 | +53,000 | 0.02% | 164,789,268 |
| 2025-04-23 | 2025-04-17 | 41.950 | 3,658,470 | +14,000 | 0.02% | 153,472,816 |
| 2025-04-22 | 2025-04-16 | 41.250 | 3,644,470 | -33,600 | 0.02% | 150,334,388 |
| 2025-04-17 | 2025-04-15 | 43.100 | 3,678,070 | +11,600 | 0.02% | 158,524,817 |
| 2025-04-16 | 2025-04-14 | 43.200 | 3,666,470 | +24,000 | 0.02% | 158,391,504 |
| 2025-04-15 | 2025-04-11 | 44.250 | 3,642,470 | -18,200 | 0.02% | 161,179,298 |
| 2025-04-14 | 2025-04-10 | 43.050 | 3,660,670 | +84,400 | 0.02% | 157,591,844 |
| 2025-04-11 | 2025-04-09 | 41.900 | 3,576,270 | +63,400 | 0.02% | 149,845,713 |
| 2025-04-10 | 2025-04-08 | 38.900 | 3,512,870 | +127,200 | 0.02% | 136,650,643 |
| 2025-04-09 | 2025-04-07 | 36.450 | 3,385,670 | -636,200 | 0.02% | 123,407,672 |
| 2025-04-08 | 2025-04-03 | 45.900 | 4,021,870 | +129,800 | 0.02% | 184,603,833 |
| 2025-04-07 | 2025-04-02 | 44.550 | 3,892,070 | -152,600 | 0.02% | 173,391,718 |
| 2025-04-03 | 2025-04-01 | 46.500 | 4,044,670 | -222,000 | 0.02% | 188,077,155 |
| 2025-04-02 | 2025-03-31 | 49.200 | 4,266,670 | -261,400 | 0.02% | 209,920,164 |
| 2025-04-01 | 2025-03-28 | 51.050 | 4,528,070 | -117,400 | 0.02% | 231,157,974 |
| 2025-03-31 | 2025-03-27 | 51.700 | 4,645,470 | -3,800 | 0.02% | 240,170,799 |
| 2025-03-28 | 2025-03-26 | 53.950 | 4,649,270 | +30,400 | 0.02% | 250,828,116 |
| 2025-03-27 | 2025-03-25 | 53.400 | 4,618,870 | -173,200 | 0.02% | 246,647,658 |
| 2025-03-26 | 2025-03-24 | 57.000 | 4,792,070 | +189,600 | 0.02% | 273,147,990 |
| 2025-03-25 | 2025-03-21 | 54.700 | 4,602,470 | +22,400 | 0.02% | 251,755,109 |
| 2025-03-24 | 2025-03-20 | 56.500 | 4,580,070 | +7,400 | 0.02% | 258,773,955 |
| 2025-03-21 | 2025-03-19 | 58.200 | 4,572,670 | +38,800 | 0.02% | 266,129,394 |
| 2025-03-20 | 2025-03-18 | 57.650 | 4,533,870 | -27,440 | 0.02% | 261,377,606 |
| 2025-03-19 | 2025-03-17 | 55.800 | 4,561,310 | +135,200 | 0.02% | 254,521,098 |
| 2025-03-18 | 2025-03-14 | 53.850 | 4,426,110 | +40,200 | 0.02% | 238,346,024 |
| 2025-03-17 | 2025-03-13 | 52.850 | 4,385,910 | -70,000 | 0.02% | 231,795,344 |
| 2025-03-14 | 2025-03-12 | 52.050 | 4,455,910 | -79,200 | 0.02% | 231,930,116 |
| 2025-03-13 | 2025-03-11 | 53.900 | 4,535,110 | +60,800 | 0.02% | 244,442,429 |
| 2025-03-12 | 2025-03-10 | 52.850 | 4,474,310 | +260,200 | 0.02% | 236,467,284 |
| 2025-03-11 | 2025-03-07 | 54.350 | 4,214,110 | -131,800 | 0.02% | 229,036,878 |
| 2025-03-10 | 2025-03-06 | 54.900 | 4,345,910 | +80,760 | 0.02% | 238,590,459 |
| 2025-03-07 | 2025-03-05 | 54.200 | 4,265,150 | +186,560 | 0.02% | 231,171,130 |
| 2025-03-06 | 2025-03-04 | 50.550 | 4,078,590 | +37,600 | 0.02% | 206,172,724 |
| 2025-03-05 | 2025-03-03 | 50.950 | 4,040,990 | +9,400 | 0.02% | 205,888,440 |
| 2025-03-04 | 2025-02-28 | 51.850 | 4,031,590 | -82,800 | 0.02% | 209,037,942 |
| 2025-03-03 | 2025-02-27 | 53.100 | 4,114,390 | +212,400 | 0.02% | 218,474,109 |
| 2025-02-28 | 2025-02-26 | 56.300 | 3,901,990 | +404,600 | 0.02% | 219,682,037 |
| 2025-02-27 | 2025-02-25 | 53.200 | 3,497,390 | -92,200 | 0.02% | 186,061,148 |
| 2025-02-26 | 2025-02-24 | 51.600 | 3,589,590 | +42,600 | 0.02% | 185,222,844 |
| 2025-02-25 | 2025-02-21 | 51.700 | 3,546,990 | -5,800 | 0.02% | 183,379,383 |
| 2025-02-24 | 2025-02-20 | 49.150 | 3,552,790 | -246,800 | 0.02% | 174,619,628 |
| 2025-02-21 | 2025-02-19 | 49.450 | 3,799,590 | -25,000 | 0.02% | 187,889,726 |
| 2025-02-20 | 2025-02-18 | 48.400 | 3,824,590 | +92,120 | 0.02% | 185,110,156 |
| 2025-02-19 | 2025-02-17 | 45.150 | 3,732,470 | -18,440 | 0.02% | 168,521,020 |
| 2025-02-18 | 2025-02-14 | 44.700 | 3,750,910 | -95,800 | 0.02% | 167,665,677 |
| 2025-02-17 | 2025-02-13 | 41.650 | 3,846,710 | -389,200 | 0.02% | 160,215,472 |
| 2025-02-14 | 2025-02-12 | 44.100 | 4,235,910 | +31,000 | 0.02% | 186,803,631 |
| 2025-02-13 | 2025-02-11 | 42.550 | 4,204,910 | -27,200 | 0.02% | 178,918,920 |
| 2025-02-12 | 2025-02-10 | 43.750 | 4,232,110 | -5,400 | 0.02% | 185,154,812 |
| 2025-02-11 | 2025-02-07 | 42.450 | 4,237,510 | -4,400 | 0.02% | 179,882,300 |
| 2025-02-10 | 2025-02-06 | 40.550 | 4,241,910 | -153,800 | 0.02% | 172,009,450 |
| 2025-02-07 | 2025-02-05 | 39.650 | 4,395,710 | +10,400 | 0.02% | 174,289,902 |
| 2025-02-06 | 2025-02-04 | 39.550 | 4,385,310 | -9,400 | 0.02% | 173,439,010 |
| 2025-02-05 | 2025-02-03 | 37.950 | 4,394,710 | -71,200 | 0.02% | 166,779,244 |
| 2025-02-04 | 2025-01-28 | 38.300 | 4,465,910 | +33,400 | 0.02% | 171,044,353 |
| 2025-02-03 | 2025-01-24 | 36.850 | 4,432,510 | -67,400 | 0.02% | 163,337,994 |
| 2025-01-27 | 2025-01-23 | 34.500 | 4,499,910 | -1,000 | 0.02% | 155,246,895 |
| 2025-01-24 | 2025-01-22 | 35.300 | 4,500,910 | +14,600 | 0.02% | 158,882,123 |
| 2025-01-23 | 2025-01-21 | 35.900 | 4,486,310 | -52,000 | 0.02% | 161,058,529 |
| 2025-01-22 | 2025-01-20 | 34.700 | 4,538,310 | +19,800 | 0.02% | 157,479,357 |
| 2025-01-21 | 2025-01-17 | 34.950 | 4,518,510 | +77,400 | 0.02% | 157,921,924 |
| 2025-01-20 | 2025-01-16 | 34.350 | 4,441,110 | +15,400 | 0.02% | 152,552,128 |
| 2025-01-17 | 2025-01-15 | 33.600 | 4,425,710 | +14,800 | 0.02% | 148,703,856 |
| 2025-01-16 | 2025-01-14 | 33.750 | 4,410,910 | +90,400 | 0.02% | 148,868,212 |
| 2025-01-15 | 2025-01-13 | 32.800 | 4,320,510 | -49,400 | 0.02% | 141,712,728 |
| 2025-01-14 | 2025-01-10 | 33.550 | 4,369,910 | +19,000 | 0.02% | 146,610,480 |
| 2025-01-13 | 2025-01-09 | 33.750 | 4,350,910 | +50,600 | 0.02% | 146,843,212 |
| 2025-01-10 | 2025-01-08 | 32.800 | 4,300,310 | +37,400 | 0.02% | 141,050,168 |
| 2025-01-09 | 2025-01-07 | 34.150 | 4,262,910 | +60,000 | 0.02% | 145,578,376 |
| 2025-01-08 | 2025-01-06 | 36.300 | 4,202,910 | +60,600 | 0.02% | 152,565,633 |
| 2025-01-07 | 2025-01-03 | 36.250 | 4,142,310 | +8,800 | 0.02% | 150,158,738 |
| 2025-01-06 | 2025-01-02 | 34.000 | 4,133,510 | -136,800 | 0.02% | 140,539,340 |
| 2025-01-03 | 2024-12-31 | 34.500 | 4,270,310 | +52,600 | 0.02% | 147,325,695 |
| 2025-01-02 | 2024-12-27 | 34.150 | 4,217,710 | +29,800 | 0.02% | 144,034,796 |
| 2024-12-30 | 2024-12-24 | 32.750 | 4,187,910 | +232,200 | 0.02% | 137,154,052 |
| 2024-12-27 | 2024-12-20 | 31.650 | 3,955,710 | +15,000 | 0.02% | 125,198,222 |
| 2024-12-23 | 2024-12-19 | 30.800 | 3,940,710 | -200,600 | 0.02% | 121,373,868 |
| 2024-12-20 | 2024-12-18 | 30.800 | 4,141,310 | +5,160 | 0.02% | 127,552,348 |
| 2024-12-19 | 2024-12-17 | 29.950 | 4,136,150 | -3,400 | 0.02% | 123,877,692 |
| 2024-12-18 | 2024-12-16 | 30.350 | 4,139,550 | +47,600 | 0.02% | 125,635,342 |
| 2024-12-17 | 2024-12-13 | 31.350 | 4,091,950 | +12,000 | 0.02% | 128,282,632 |
| 2024-12-16 | 2024-12-12 | 31.600 | 4,079,950 | +42,600 | 0.02% | 128,926,420 |
| 2024-12-13 | 2024-12-11 | 30.450 | 4,037,350 | +10,400 | 0.02% | 122,937,308 |
| 2024-12-12 | 2024-12-10 | 30.950 | 4,026,950 | -200,200 | 0.02% | 124,634,102 |
| 2024-12-11 | 2024-12-09 | 30.950 | 4,227,150 | -86,400 | 0.02% | 130,830,292 |
| 2024-12-10 | 2024-12-06 | 29.900 | 4,313,550 | -600 | 0.02% | 128,975,145 |
| 2024-12-09 | 2024-12-05 | 29.450 | 4,314,150 | -13,400 | 0.02% | 127,051,718 |
| 2024-12-06 | 2024-12-04 | 29.100 | 4,327,550 | -3,200 | 0.02% | 125,931,705 |
| 2024-12-05 | 2024-12-03 | 29.100 | 4,330,750 | -13,600 | 0.02% | 126,024,825 |
| 2024-12-04 | 2024-12-02 | 28.550 | 4,344,350 | -3,800 | 0.02% | 124,031,192 |
| 2024-12-03 | 2024-11-29 | 27.750 | 4,348,150 | -8,000 | 0.02% | 120,661,162 |
| 2024-12-02 | 2024-11-28 | 27.850 | 4,356,150 | -367,800 | 0.02% | 121,318,778 |
| 2024-11-29 | 2024-11-27 | 28.300 | 4,723,950 | +305,800 | 0.02% | 133,687,785 |
| 2024-11-28 | 2024-11-26 | 27.200 | 4,418,150 | -45,200 | 0.02% | 120,173,680 |
| 2024-11-27 | 2024-11-25 | 28.400 | 4,463,350 | +34,000 | 0.02% | 126,759,140 |
| 2024-11-26 | 2024-11-22 | 28.550 | 4,429,350 | +197,200 | 0.02% | 126,457,942 |
| 2024-11-25 | 2024-11-21 | 28.150 | 4,232,150 | -600 | 0.02% | 119,135,022 |
| 2024-11-22 | 2024-11-20 | 28.000 | 4,232,750 | -148,200 | 0.02% | 118,517,000 |
| 2024-11-21 | 2024-11-19 | 28.300 | 4,380,950 | +20,000 | 0.02% | 123,980,885 |
| 2024-11-20 | 2024-11-18 | 28.800 | 4,360,950 | -1,200 | 0.02% | 125,595,360 |
| 2024-11-19 | 2024-11-15 | 28.000 | 4,362,150 | -4,400 | 0.02% | 122,140,200 |
| 2024-11-18 | 2024-11-14 | 27.850 | 4,366,550 | -34,600 | 0.02% | 121,608,418 |
| 2024-11-15 | 2024-11-13 | 28.900 | 4,401,150 | +108,800 | 0.02% | 127,193,235 |
| 2024-11-14 | 2024-11-12 | 28.450 | 4,292,350 | +12,000 | 0.02% | 122,117,358 |
| 2024-11-13 | 2024-11-11 | 29.300 | 4,280,350 | -21,000 | 0.02% | 125,414,255 |
| 2024-11-12 | 2024-11-08 | 28.300 | 4,301,350 | -32,400 | 0.02% | 121,728,205 |
| 2024-11-11 | 2024-11-07 | 27.850 | 4,333,750 | -20,240 | 0.02% | 120,694,938 |
| 2024-11-08 | 2024-11-06 | 27.600 | 4,353,990 | -421,000 | 0.02% | 120,170,124 |
| 2024-11-07 | 2024-11-05 | 28.200 | 4,774,990 | -11,800 | 0.02% | 134,654,718 |
| 2024-11-06 | 2024-11-04 | 27.300 | 4,786,790 | -258,000 | 0.02% | 130,679,367 |
| 2024-11-05 | 2024-11-01 | 27.300 | 5,044,790 | +1,000 | 0.02% | 137,722,767 |
| 2024-11-04 | 2024-10-31 | 26.700 | 5,043,790 | +20,400 | 0.02% | 134,669,193 |
| 2024-11-01 | 2024-10-30 | 26.000 | 5,023,390 | +168,000 | 0.02% | 130,608,140 |
| 2024-10-31 | 2024-10-29 | 25.850 | 4,855,390 | -11,600 | 0.02% | 125,511,832 |
| 2024-10-30 | 2024-10-28 | 25.500 | 4,866,990 | +17,000 | 0.02% | 124,108,245 |
| 2024-10-29 | 2024-10-25 | 25.950 | 4,849,990 | +430,400 | 0.02% | 125,857,240 |
| 2024-10-28 | 2024-10-24 | 25.250 | 4,419,590 | -73,200 | 0.02% | 111,594,648 |
| 2024-10-25 | 2024-10-23 | 25.550 | 4,492,790 | -175,600 | 0.02% | 114,790,784 |
| 2024-10-24 | 2024-10-22 | 24.450 | 4,668,390 | -4,200 | 0.02% | 114,142,136 |
| 2024-10-23 | 2024-10-21 | 24.250 | 4,672,590 | +2,400 | 0.02% | 113,310,308 |
| 2024-10-22 | 2024-10-18 | 24.550 | 4,670,190 | -14,000 | 0.02% | 114,653,164 |
| 2024-10-21 | 2024-10-17 | 23.100 | 4,684,190 | -9,600 | 0.02% | 108,204,789 |
| 2024-10-18 | 2024-10-16 | 22.700 | 4,693,790 | -72,600 | 0.02% | 106,549,033 |
| 2024-10-17 | 2024-10-15 | 23.000 | 4,766,390 | -50,000 | 0.02% | 109,626,970 |
| 2024-10-16 | 2024-10-14 | 23.600 | 4,816,390 | +4,400 | 0.02% | 113,666,804 |
| 2024-10-15 | 2024-10-10 | 23.750 | 4,811,990 | +3,400 | 0.02% | 114,284,762 |
| 2024-10-14 | 2024-10-09 | 23.300 | 4,808,590 | -40,000 | 0.02% | 112,040,147 |
| 2024-10-10 | 2024-10-08 | 23.700 | 4,848,590 | -2,400 | 0.02% | 114,911,583 |
| 2024-10-09 | 2024-10-07 | 25.850 | 4,850,990 | +339,000 | 0.02% | 125,398,092 |
| 2024-10-08 | 2024-10-04 | 24.550 | 4,511,990 | -97,200 | 0.02% | 110,769,354 |
| 2024-10-07 | 2024-10-03 | 24.050 | 4,609,190 | -98,840 | 0.02% | 110,851,020 |
| 2024-10-04 | 2024-10-02 | 24.000 | 4,708,030 | +95,160 | 0.02% | 112,992,720 |
| 2024-10-03 | 2024-09-30 | 22.500 | 4,612,870 | -27,200 | 0.02% | 103,789,575 |
| 2024-10-02 | 2024-09-27 | 21.950 | 4,640,070 | +82,800 | 0.02% | 101,849,536 |
| 2024-09-30 | 2024-09-26 | 21.500 | 4,557,270 | +6,200 | 0.02% | 97,981,305 |
| 2024-09-27 | 2024-09-25 | 20.550 | 4,551,070 | -121,800 | 0.02% | 93,524,488 |
| 2024-09-26 | 2024-09-24 | 21.200 | 4,672,870 | -15,000 | 0.02% | 99,064,844 |
| 2024-09-25 | 2024-09-23 | 20.550 | 4,687,870 | -207,520 | 0.02% | 96,335,728 |
| 2024-09-24 | 2024-09-20 | 19.880 | 4,895,390 | -96,200 | 0.02% | 97,320,353 |
| 2024-09-23 | 2024-09-19 | 19.800 | 4,991,590 | +7,600 | 0.02% | 98,833,482 |
| 2024-09-20 | 2024-09-17 | 19.520 | 4,983,990 | -25,200 | 0.02% | 97,287,485 |
| 2024-09-17 | 2024-09-13 | 19.220 | 5,009,190 | -3,840 | 0.02% | 96,276,632 |
| 2024-09-16 | 2024-09-12 | 18.920 | 5,013,030 | -200 | 0.02% | 94,846,528 |
| 2024-09-13 | 2024-09-11 | 18.960 | 5,013,230 | -27,400 | 0.02% | 95,050,841 |
| 2024-09-11 | 2024-09-09 | 18.620 | 5,040,630 | +1,000 | 0.02% | 93,856,531 |
| 2024-09-10 | 2024-09-05 | 18.540 | 5,039,630 | +22,800 | 0.02% | 93,434,740 |
| 2024-09-09 | 2024-09-04 | 18.660 | 5,016,830 | +13,400 | 0.02% | 93,614,048 |
| 2024-09-05 | 2024-09-03 | 19.180 | 5,003,430 | -19,400 | 0.02% | 95,965,787 |
| 2024-09-04 | 2024-09-02 | 19.060 | 5,022,830 | +9,000 | 0.02% | 95,735,140 |
| 2024-09-03 | 2024-08-30 | 19.500 | 5,013,830 | -21,640 | 0.02% | 97,769,685 |
| 2024-09-02 | 2024-08-29 | 18.880 | 5,035,470 | +5,600 | 0.02% | 95,069,674 |
| 2024-08-30 | 2024-08-28 | 18.960 | 5,029,870 | +6,000 | 0.02% | 95,366,335 |
| 2024-08-29 | 2024-08-27 | 18.880 | 5,023,870 | +12,000 | 0.02% | 94,850,666 |
| 2024-08-28 | 2024-08-26 | 18.720 | 5,011,870 | +1,000 | 0.02% | 93,822,206 |
| 2024-08-27 | 2024-08-23 | 18.820 | 5,010,870 | -15,200 | 0.02% | 94,304,573 |
| 2024-08-26 | 2024-08-22 | 19.100 | 5,026,070 | -144,600 | 0.02% | 95,997,937 |
| 2024-08-22 | 2024-08-20 | 17.680 | 5,170,670 | -20,800 | 0.03% | 91,417,446 |
| 2024-08-21 | 2024-08-19 | 17.620 | 5,191,470 | -13,600 | 0.03% | 91,473,701 |
| 2024-08-20 | 2024-08-16 | 17.320 | 5,205,070 | -20,000 | 0.03% | 90,151,812 |
| 2024-08-19 | 2024-08-15 | 17.220 | 5,225,070 | -2,600 | 0.03% | 89,975,705 |
| 2024-08-16 | 2024-08-14 | 16.860 | 5,227,670 | +1,800 | 0.03% | 88,138,516 |
| 2024-08-15 | 2024-08-13 | 16.900 | 5,225,870 | -1,200 | 0.03% | 88,317,203 |
| 2024-08-14 | 2024-08-12 | 16.460 | 5,227,070 | +600 | 0.03% | 86,037,572 |
| 2024-08-13 | 2024-08-09 | 16.400 | 5,226,470 | -17,200 | 0.03% | 85,714,108 |
| 2024-08-09 | 2024-08-07 | 15.900 | 5,243,670 | +400 | 0.03% | 83,374,353 |
| 2024-08-08 | 2024-08-06 | 15.820 | 5,243,270 | +6,000 | 0.03% | 82,948,531 |
| 2024-08-07 | 2024-08-05 | 15.860 | 5,237,270 | +95,200 | 0.03% | 83,063,102 |
| 2024-08-06 | 2024-08-02 | 16.080 | 5,142,070 | +25,200 | 0.03% | 82,684,486 |
| 2024-08-05 | 2024-08-01 | 16.680 | 5,116,870 | +7,000 | 0.03% | 85,349,392 |
| 2024-08-02 | 2024-07-31 | 16.840 | 5,109,870 | +16,600 | 0.03% | 86,050,211 |
| 2024-08-01 | 2024-07-30 | 16.320 | 5,093,270 | -15,000 | 0.02% | 83,122,166 |
| 2024-07-31 | 2024-07-29 | 16.820 | 5,108,270 | +10,600 | 0.03% | 85,921,101 |
| 2024-07-30 | 2024-07-26 | 16.360 | 5,097,670 | +800 | 0.02% | 83,397,881 |
| 2024-07-29 | 2024-07-25 | 16.200 | 5,096,870 | -12,800 | 0.02% | 82,569,294 |
| 2024-07-26 | 2024-07-24 | 16.540 | 5,109,670 | +6,800 | 0.03% | 84,513,942 |
| 2024-07-25 | 2024-07-23 | 16.960 | 5,102,870 | -14,000 | 0.02% | 86,544,675 |
| 2024-07-24 | 2024-07-22 | 17.220 | 5,116,870 | -5,800 | 0.03% | 88,112,501 |
| 2024-07-23 | 2024-07-19 | 16.520 | 5,122,670 | +2,400 | 0.03% | 84,626,508 |
| 2024-07-22 | 2024-07-18 | 16.840 | 5,120,270 | +5,000 | 0.03% | 86,225,347 |
| 2024-07-18 | 2024-07-16 | 16.340 | 5,115,270 | +9,000 | 0.03% | 83,583,512 |
| 2024-07-17 | 2024-07-15 | 16.460 | 5,106,270 | +22,200 | 0.02% | 84,049,204 |
| 2024-07-16 | 2024-07-12 | 16.840 | 5,084,070 | -12,600 | 0.02% | 85,615,739 |
| 2024-07-15 | 2024-07-11 | 16.680 | 5,096,670 | +68,000 | 0.02% | 85,012,456 |
| 2024-07-12 | 2024-07-10 | 16.120 | 5,028,670 | +13,800 | 0.02% | 81,062,160 |
| 2024-07-11 | 2024-07-09 | 16.400 | 5,014,870 | +22,400 | 0.02% | 82,243,868 |
| 2024-07-10 | 2024-07-08 | 16.460 | 4,992,470 | +1,400 | 0.02% | 82,176,056 |
| 2024-07-09 | 2024-07-05 | 16.620 | 4,991,070 | -2,600 | 0.02% | 82,951,583 |
| 2024-07-08 | 2024-07-04 | 16.840 | 4,993,670 | +5,000 | 0.02% | 84,093,403 |
| 2024-07-05 | 2024-07-03 | 16.900 | 4,988,670 | -5,200 | 0.02% | 84,308,523 |
| 2024-07-04 | 2024-07-02 | 16.660 | 4,993,870 | -9,800 | 0.02% | 83,197,874 |
| 2024-07-03 | 2024-06-28 | 16.480 | 5,003,670 | +11,600 | 0.02% | 82,460,482 |
| 2024-07-02 | 2024-06-27 | 16.540 | 4,992,070 | +17,400 | 0.02% | 82,568,838 |
| 2024-06-28 | 2024-06-26 | 17.820 | 4,974,670 | +4,000 | 0.02% | 88,648,619 |
| 2024-06-27 | 2024-06-25 | 17.780 | 4,970,670 | +9,400 | 0.02% | 88,378,513 |
| 2024-06-26 | 2024-06-24 | 18.020 | 4,961,270 | -11,400 | 0.02% | 89,402,085 |
| 2024-06-25 | 2024-06-21 | 18.180 | 4,972,670 | +38,800 | 0.02% | 90,403,141 |
| 2024-06-24 | 2024-06-20 | 18.520 | 4,933,870 | +7,400 | 0.02% | 91,375,272 |
| 2024-06-21 | 2024-06-19 | 18.480 | 4,926,470 | -17,800 | 0.02% | 91,041,166 |
| 2024-06-20 | 2024-06-18 | 17.380 | 4,944,270 | +400 | 0.02% | 85,931,413 |
| 2024-06-19 | 2024-06-17 | 17.320 | 4,943,870 | +1,800 | 0.02% | 85,627,828 |
| 2024-06-18 | 2024-06-14 | 17.300 | 4,942,070 | +9,800 | 0.02% | 85,497,811 |
| 2024-06-17 | 2024-06-13 | 17.560 | 4,932,270 | -1,200 | 0.02% | 86,610,661 |
| 2024-06-14 | 2024-06-12 | 17.140 | 4,933,470 | +10,400 | 0.02% | 84,559,676 |
| 2024-06-13 | 2024-06-11 | 17.320 | 4,923,070 | +5,680 | 0.02% | 85,267,572 |
| 2024-06-12 | 2024-06-07 | 17.620 | 4,917,390 | -15,400 | 0.02% | 86,644,412 |
| 2024-06-11 | 2024-06-06 | 17.960 | 4,932,790 | +8,200 | 0.02% | 88,592,908 |
| 2024-06-07 | 2024-06-05 | 17.700 | 4,924,590 | +3,200 | 0.02% | 87,165,243 |
| 2024-06-06 | 2024-06-04 | 17.780 | 4,921,390 | +28,800 | 0.02% | 87,502,314 |
| 2024-06-05 | 2024-06-03 | 17.900 | 4,892,590 | -3,400 | 0.02% | 87,577,361 |
| 2024-06-04 | 2024-05-31 | 17.480 | 4,895,990 | +14,600 | 0.02% | 85,581,905 |
| 2024-06-03 | 2024-05-30 | 17.700 | 4,881,390 | +16,200 | 0.02% | 86,400,603 |
| 2024-05-31 | 2024-05-29 | 17.780 | 4,865,190 | +27,600 | 0.02% | 86,503,078 |
| 2024-05-30 | 2024-05-28 | 18.140 | 4,837,590 | +12,600 | 0.02% | 87,753,883 |
| 2024-05-29 | 2024-05-27 | 18.440 | 4,824,990 | +9,200 | 0.02% | 88,972,816 |
| 2024-05-28 | 2024-05-24 | 18.300 | 4,815,790 | +5,200 | 0.02% | 88,128,957 |
| 2024-05-27 | 2024-05-23 | 18.940 | 4,810,590 | -14,800 | 0.02% | 91,112,575 |
| 2024-05-24 | 2024-05-22 | 19.440 | 4,825,390 | -35,800 | 0.02% | 93,805,582 |
| 2024-05-23 | 2024-05-21 | 19.300 | 4,861,190 | -34,800 | 0.02% | 93,820,967 |
| 2024-05-22 | 2024-05-20 | 19.880 | 4,895,990 | -56,200 | 0.02% | 97,332,281 |
| 2024-05-21 | 2024-05-17 | 19.940 | 4,952,190 | -7,800 | 0.02% | 98,746,669 |
| 2024-05-20 | 2024-05-16 | 19.820 | 4,959,990 | +45,400 | 0.02% | 98,307,002 |
| 2024-05-17 | 2024-05-14 | 19.980 | 4,914,590 | -77,600 | 0.02% | 98,193,508 |
| 2024-05-16 | 2024-05-13 | 19.360 | 4,992,190 | +57,600 | 0.02% | 96,648,798 |
| 2024-05-14 | 2024-05-10 | 19.400 | 4,934,590 | -17,000 | 0.02% | 95,731,046 |
| 2024-05-13 | 2024-05-09 | 19.160 | 4,951,590 | -116,600 | 0.02% | 94,872,464 |
| 2024-05-10 | 2024-05-08 | 19.100 | 5,068,190 | -86,200 | 0.02% | 96,802,429 |
| 2024-05-09 | 2024-05-07 | 17.940 | 5,154,390 | +61,200 | 0.03% | 92,469,757 |
| 2024-05-08 | 2024-05-06 | 18.100 | 5,093,190 | +35,400 | 0.02% | 92,186,739 |
| 2024-05-07 | 2024-05-03 | 18.180 | 5,057,790 | -104,000 | 0.02% | 91,950,622 |
| 2024-05-06 | 2024-05-02 | 17.640 | 5,161,790 | +11,200 | 0.03% | 91,053,976 |
| 2024-05-03 | 2024-04-30 | 17.320 | 5,150,590 | +102,200 | 0.03% | 89,208,219 |
| 2024-05-02 | 2024-04-29 | 17.420 | 5,048,390 | +33,330 | 0.02% | 87,942,954 |
| 2024-04-30 | 2024-04-26 | 17.360 | 5,015,060 | -171,400 | 0.02% | 87,061,442 |
| 2024-04-29 | 2024-04-25 | 16.600 | 5,186,460 | +104,000 | 0.03% | 86,095,236 |
| 2024-04-26 | 2024-04-24 | 16.660 | 5,082,460 | +23,400 | 0.02% | 84,673,784 |
| 2024-04-25 | 2024-04-23 | 16.180 | 5,059,060 | -122,800 | 0.02% | 81,855,591 |
| 2024-04-24 | 2024-04-22 | 15.820 | 5,181,860 | +81,600 | 0.03% | 81,977,025 |
| 2024-04-23 | 2024-04-19 | 15.800 | 5,100,260 | +20,400 | 0.02% | 80,584,108 |
| 2024-04-22 | 2024-04-18 | 16.380 | 5,079,860 | +69,160 | 0.02% | 83,208,107 |
| 2024-04-19 | 2024-04-17 | 16.280 | 5,010,700 | -122,240 | 0.02% | 81,574,196 |
| 2024-04-18 | 2024-04-16 | 15.920 | 5,132,940 | +4,200 | 0.03% | 81,716,405 |
| 2024-04-17 | 2024-04-15 | 16.520 | 5,128,740 | +13,600 | 0.03% | 84,726,785 |
| 2024-04-16 | 2024-04-12 | 16.500 | 5,115,140 | -69,800 | 0.03% | 84,399,810 |
| 2024-04-15 | 2024-04-11 | 16.080 | 5,184,940 | -16,200 | 0.03% | 83,373,835 |
| 2024-04-12 | 2024-04-10 | 16.000 | 5,201,140 | -82,400 | 0.03% | 83,218,240 |
| 2024-04-11 | 2024-04-09 | 15.980 | 5,283,540 | +23,800 | 0.03% | 84,430,969 |
| 2024-04-10 | 2024-04-08 | 15.500 | 5,259,740 | -69,000 | 0.03% | 81,525,970 |
| 2024-04-09 | 2024-04-05 | 15.540 | 5,328,740 | +19,800 | 0.03% | 82,808,620 |
| 2024-04-08 | 2024-04-03 | 15.560 | 5,308,940 | +3,160 | 0.03% | 82,607,106 |
| 2024-04-05 | 2024-04-02 | 16.280 | 5,305,780 | -430,200 | 0.03% | 86,378,098 |
| 2024-04-03 | 2024-03-28 | 14.940 | 5,735,980 | -26,800 | 0.03% | 85,695,541 |
| 2024-04-02 | 2024-03-27 | 14.760 | 5,762,780 | +2,400 | 0.03% | 85,058,633 |
| 2024-03-28 | 2024-03-26 | 15.300 | 5,760,380 | +87,400 | 0.03% | 88,133,814 |
| 2024-03-27 | 2024-03-25 | 14.820 | 5,672,980 | +30,200 | 0.03% | 84,073,564 |
| 2024-03-26 | 2024-03-22 | 14.800 | 5,642,780 | +19,600 | 0.03% | 83,513,144 |
| 2024-03-25 | 2024-03-21 | 14.760 | 5,623,180 | -3,000 | 0.03% | 82,998,137 |
| 2024-03-22 | 2024-03-20 | 14.500 | 5,626,180 | +77,600 | 0.03% | 81,579,610 |
| 2024-03-21 | 2024-03-19 | 14.860 | 5,548,580 | +250,200 | 0.03% | 82,451,899 |
| 2024-03-20 | 2024-03-18 | 14.940 | 5,298,380 | -56,400 | 0.03% | 79,157,797 |
| 2024-03-19 | 2024-03-15 | 14.540 | 5,354,780 | +96,400 | 0.03% | 77,858,501 |
| 2024-03-18 | 2024-03-14 | 14.760 | 5,258,380 | -47,000 | 0.03% | 77,613,689 |
| 2024-03-15 | 2024-03-13 | 14.920 | 5,305,380 | +30,200 | 0.03% | 79,156,270 |
| 2024-03-14 | 2024-03-12 | 14.920 | 5,275,180 | +23,400 | 0.03% | 78,705,686 |
| 2024-03-13 | 2024-03-11 | 13.400 | 5,251,780 | -10,000 | 0.03% | 70,373,852 |
| 2024-03-12 | 2024-03-08 | 13.080 | 5,261,780 | -36,600 | 0.03% | 68,824,082 |
| 2024-03-11 | 2024-03-07 | 12.800 | 5,298,380 | +10,200 | 0.03% | 67,819,264 |
| 2024-03-07 | 2024-03-05 | 12.760 | 5,288,180 | +5,600 | 0.03% | 67,477,177 |
| 2024-03-06 | 2024-03-04 | 13.340 | 5,282,580 | +10,200 | 0.03% | 70,469,617 |
| 2024-03-05 | 2024-03-01 | 13.320 | 5,272,380 | +17,200 | 0.03% | 70,228,102 |
| 2024-03-04 | 2024-02-29 | 13.220 | 5,255,180 | +4,000 | 0.03% | 69,473,480 |
| 2024-03-01 | 2024-02-28 | 13.080 | 5,251,180 | -36,800 | 0.03% | 68,685,434 |
| 2024-02-29 | 2024-02-27 | 13.480 | 5,287,980 | -88,200 | 0.03% | 71,281,970 |
| 2024-02-28 | 2024-02-26 | 13.100 | 5,376,180 | +2,000 | 0.03% | 70,427,958 |
| 2024-02-27 | 2024-02-23 | 13.220 | 5,374,180 | +68,800 | 0.03% | 71,046,660 |
| 2024-02-26 | 2024-02-22 | 13.400 | 5,305,380 | +44,800 | 0.03% | 71,092,092 |
| 2024-02-23 | 2024-02-21 | 13.360 | 5,260,580 | -20,200 | 0.03% | 70,281,349 |
| 2024-02-22 | 2024-02-20 | 12.980 | 5,280,780 | +10,200 | 0.03% | 68,544,524 |
| 2024-02-21 | 2024-02-19 | 12.920 | 5,270,580 | +14,400 | 0.03% | 68,095,894 |
| 2024-02-20 | 2024-02-16 | 13.420 | 5,256,180 | -14,600 | 0.03% | 70,537,936 |
| 2024-02-19 | 2024-02-15 | 12.720 | 5,270,780 | -46,000 | 0.03% | 67,044,322 |
| 2024-02-16 | 2024-02-14 | 12.560 | 5,316,780 | +38,000 | 0.03% | 66,778,757 |
| 2024-02-15 | 2024-02-09 | 12.440 | 5,278,780 | +28,000 | 0.03% | 65,668,023 |
| 2024-02-14 | 2024-02-07 | 12.700 | 5,250,780 | +5,800 | 0.03% | 66,684,906 |
| 2024-02-08 | 2024-02-06 | 12.900 | 5,244,980 | +9,600 | 0.03% | 67,660,242 |
| 2024-02-07 | 2024-02-05 | 12.120 | 5,235,380 | +6,600 | 0.03% | 63,452,806 |
| 2024-02-06 | 2024-02-02 | 12.200 | 5,228,780 | -71,200 | 0.03% | 63,791,116 |
| 2024-02-05 | 2024-02-01 | 12.380 | 5,299,980 | +52,200 | 0.03% | 65,613,752 |
| 2024-02-02 | 2024-01-31 | 12.320 | 5,247,780 | -406,400 | 0.03% | 64,652,650 |
| 2024-02-01 | 2024-01-30 | 12.900 | 5,654,180 | -183,800 | 0.03% | 72,938,922 |
| 2024-01-31 | 2024-01-29 | 13.300 | 5,837,980 | +1,600 | 0.03% | 77,645,134 |
| 2024-01-30 | 2024-01-26 | 13.200 | 5,836,380 | +17,000 | 0.03% | 77,040,216 |
| 2024-01-29 | 2024-01-25 | 13.740 | 5,819,380 | +11,000 | 0.03% | 79,958,281 |
| 2024-01-26 | 2024-01-24 | 13.700 | 5,808,380 | -4,600 | 0.03% | 79,574,806 |
| 2024-01-25 | 2024-01-23 | 13.220 | 5,812,980 | -15,400 | 0.03% | 76,847,596 |
| 2024-01-24 | 2024-01-22 | 12.980 | 5,828,380 | +60,800 | 0.03% | 75,652,372 |
| 2024-01-23 | 2024-01-19 | 13.180 | 5,767,580 | +200 | 0.03% | 76,016,704 |
| 2024-01-22 | 2024-01-18 | 13.320 | 5,767,380 | -13,400 | 0.03% | 76,821,502 |
| 2024-01-19 | 2024-01-17 | 13.140 | 5,780,780 | -486,440 | 0.03% | 75,959,449 |
| 2024-01-18 | 2024-01-16 | 13.820 | 6,267,220 | +160 | 0.03% | 86,612,980 |
| 2024-01-17 | 2024-01-15 | 14.200 | 6,267,060 | -4,600 | 0.03% | 88,992,252 |
| 2024-01-16 | 2024-01-12 | 14.300 | 6,271,660 | +12,400 | 0.03% | 89,684,738 |
| 2024-01-15 | 2024-01-11 | 14.480 | 6,259,260 | -35,000 | 0.03% | 90,634,085 |
| 2024-01-12 | 2024-01-10 | 14.100 | 6,294,260 | +23,000 | 0.03% | 88,749,066 |
| 2024-01-11 | 2024-01-09 | 14.340 | 6,271,260 | -20,600 | 0.03% | 89,929,868 |
| 2024-01-10 | 2024-01-08 | 14.360 | 6,291,860 | +400 | 0.03% | 90,351,110 |
| 2024-01-09 | 2024-01-05 | 14.940 | 6,291,460 | -5,800 | 0.03% | 93,994,412 |
| 2024-01-08 | 2024-01-04 | 15.080 | 6,297,260 | +2,000 | 0.03% | 94,962,681 |
| 2024-01-05 | 2024-01-03 | 14.980 | 6,295,260 | -1,400 | 0.03% | 94,302,995 |
| 2024-01-04 | 2024-01-02 | 15.480 | 6,296,660 | +11,800 | 0.03% | 97,472,297 |
| 2024-01-03 | 2023-12-29 | 15.600 | 6,284,860 | -92,000 | 0.03% | 98,043,816 |
| 2024-01-02 | 2023-12-28 | 16.280 | 6,376,860 | -2,200 | 0.03% | 103,815,281 |
| 2023-12-29 | 2023-12-27 | 16.320 | 6,379,060 | -333,400 | 0.03% | 104,106,259 |
| 2023-12-28 | 2023-12-22 | 15.680 | 6,712,460 | +36,400 | 0.03% | 105,251,373 |
| 2023-12-27 | 2023-12-21 | 15.960 | 6,676,060 | -98,000 | 0.03% | 106,549,918 |
| 2023-12-22 | 2023-12-20 | 16.120 | 6,774,060 | +2,400 | 0.03% | 109,197,847 |
| 2023-12-21 | 2023-12-19 | 16.140 | 6,771,660 | -11,600 | 0.03% | 109,294,592 |
| 2023-12-20 | 2023-12-18 | 15.900 | 6,783,260 | +53,000 | 0.03% | 107,853,834 |
| 2023-12-19 | 2023-12-15 | 15.980 | 6,730,260 | -6,600 | 0.03% | 107,549,555 |
| 2023-12-18 | 2023-12-14 | 15.960 | 6,736,860 | +22,400 | 0.03% | 107,520,286 |
| 2023-12-15 | 2023-12-13 | 15.540 | 6,714,460 | +50,600 | 0.03% | 104,342,708 |
| 2023-12-14 | 2023-12-12 | 15.160 | 6,663,860 | +93,200 | 0.03% | 101,024,118 |
| 2023-12-13 | 2023-12-11 | 14.560 | 6,570,660 | -4,440 | 0.03% | 95,668,810 |
| 2023-12-12 | 2023-12-08 | 14.620 | 6,575,100 | -3,800 | 0.03% | 96,127,962 |
| 2023-12-11 | 2023-12-07 | 14.680 | 6,578,900 | -1,400 | 0.03% | 96,578,252 |
| 2023-12-08 | 2023-12-06 | 14.880 | 6,580,300 | +26,000 | 0.03% | 97,914,864 |
| 2023-12-07 | 2023-12-05 | 14.780 | 6,554,300 | +17,000 | 0.03% | 96,872,554 |
| 2023-12-06 | 2023-12-04 | 15.220 | 6,537,300 | -7,000 | 0.03% | 99,497,706 |
| 2023-12-05 | 2023-12-01 | 15.160 | 6,544,300 | -48,000 | 0.03% | 99,211,588 |
| 2023-12-04 | 2023-11-30 | 15.620 | 6,592,300 | +19,800 | 0.03% | 102,971,726 |
| 2023-12-01 | 2023-11-29 | 15.480 | 6,572,500 | -3,400 | 0.03% | 101,742,300 |
| 2023-11-30 | 2023-11-28 | 15.520 | 6,575,900 | -3,840 | 0.03% | 102,057,968 |
| 2023-11-29 | 2023-11-27 | 15.140 | 6,579,740 | -11,800 | 0.03% | 99,617,264 |
| 2023-11-28 | 2023-11-24 | 15.000 | 6,591,540 | +34,760 | 0.03% | 98,873,100 |
| 2023-11-27 | 2023-11-23 | 15.440 | 6,556,780 | +19,200 | 0.03% | 101,236,683 |
| 2023-11-24 | 2023-11-22 | 15.120 | 6,537,580 | -46,600 | 0.03% | 98,848,210 |
| 2023-11-23 | 2023-11-21 | 15.380 | 6,584,180 | +27,000 | 0.03% | 101,264,688 |
| 2023-11-22 | 2023-11-20 | 16.180 | 6,557,180 | +303,000 | 0.03% | 106,095,172 |
| 2023-11-21 | 2023-11-17 | 15.940 | 6,254,180 | -200 | 0.03% | 99,691,629 |
| 2023-11-20 | 2023-11-16 | 15.700 | 6,254,380 | -404,200 | 0.03% | 98,193,766 |
| 2023-11-17 | 2023-11-15 | 16.800 | 6,658,580 | +11,800 | 0.03% | 111,864,144 |
| 2023-11-16 | 2023-11-14 | 15.860 | 6,646,780 | -30,600 | 0.03% | 105,417,931 |
| 2023-11-15 | 2023-11-13 | 16.220 | 6,677,380 | -46,200 | 0.03% | 108,307,104 |
| 2023-11-14 | 2023-11-10 | 16.040 | 6,723,580 | -171,600 | 0.03% | 107,846,223 |
| 2023-11-13 | 2023-11-09 | 16.520 | 6,895,180 | +596,400 | 0.03% | 113,908,374 |
| 2023-11-10 | 2023-11-08 | 16.140 | 6,298,780 | -114,800 | 0.03% | 101,662,309 |
| 2023-11-09 | 2023-11-07 | 15.820 | 6,413,580 | -18,600 | 0.03% | 101,462,836 |
| 2023-11-08 | 2023-11-06 | 15.540 | 6,432,180 | +5,360 | 0.03% | 99,956,077 |
| 2023-11-07 | 2023-11-03 | 15.240 | 6,426,820 | -44,400 | 0.03% | 97,944,737 |
| 2023-11-06 | 2023-11-02 | 15.080 | 6,471,220 | -487,600 | 0.03% | 97,585,998 |
| 2023-11-03 | 2023-11-01 | 14.220 | 6,958,820 | -5,800 | 0.03% | 98,954,420 |
| 2023-11-02 | 2023-10-31 | 14.020 | 6,964,620 | +17,600 | 0.03% | 97,643,972 |
| 2023-11-01 | 2023-10-30 | 14.320 | 6,947,020 | +129,800 | 0.03% | 99,481,326 |
| 2023-10-31 | 2023-10-27 | 13.520 | 6,817,220 | +800 | 0.03% | 92,168,814 |
| 2023-10-30 | 2023-10-26 | 13.360 | 6,816,420 | -72,400 | 0.03% | 91,067,371 |
| 2023-10-27 | 2023-10-25 | 13.200 | 6,888,820 | -7,800 | 0.03% | 90,932,424 |
| 2023-10-26 | 2023-10-24 | 12.960 | 6,896,620 | +7,000 | 0.03% | 89,380,195 |
| 2023-10-25 | 2023-10-20 | 13.300 | 6,889,620 | -29,200 | 0.03% | 91,631,946 |
| 2023-10-24 | 2023-10-19 | 13.580 | 6,918,820 | -37,400 | 0.03% | 93,957,576 |
| 2023-10-20 | 2023-10-18 | 13.180 | 6,956,220 | +28,000 | 0.03% | 91,682,980 |
| 2023-10-19 | 2023-10-17 | 13.040 | 6,928,220 | +45,800 | 0.03% | 90,343,989 |
| 2023-10-18 | 2023-10-16 | 12.540 | 6,882,420 | +5,200 | 0.03% | 86,305,547 |
| 2023-10-17 | 2023-10-13 | 12.600 | 6,877,220 | +39,200 | 0.03% | 86,652,972 |
| 2023-10-16 | 2023-10-12 | 12.660 | 6,838,020 | +12,800 | 0.03% | 86,569,333 |
| 2023-10-13 | 2023-10-11 | 12.300 | 6,825,220 | -101,000 | 0.03% | 83,950,206 |
| 2023-10-12 | 2023-10-10 | 12.280 | 6,926,220 | -5,600 | 0.03% | 85,053,982 |
| 2023-10-11 | 2023-10-09 | 11.940 | 6,931,820 | +2,200 | 0.03% | 82,765,931 |
| 2023-10-09 | 2023-10-05 | 11.680 | 6,929,620 | +18,400 | 0.03% | 80,937,962 |
| 2023-10-06 | 2023-10-04 | 11.860 | 6,911,220 | +6,000 | 0.03% | 81,967,069 |
| 2023-10-04 | 2023-09-29 | 12.340 | 6,905,220 | -20,800 | 0.03% | 85,210,415 |
| 2023-10-03 | 2023-09-28 | 11.720 | 6,926,020 | -2,400 | 0.03% | 81,172,954 |
| 2023-09-28 | 2023-09-26 | 11.660 | 6,928,420 | +1,400 | 0.03% | 80,785,377 |
| 2023-09-26 | 2023-09-22 | 12.060 | 6,927,020 | -14,000 | 0.03% | 83,539,861 |
| 2023-09-25 | 2023-09-21 | 11.680 | 6,941,020 | +600 | 0.03% | 81,071,114 |
| 2023-09-22 | 2023-09-20 | 11.800 | 6,940,420 | +1,400 | 0.03% | 81,896,956 |
| 2023-09-21 | 2023-09-19 | 11.940 | 6,939,020 | -4,400 | 0.03% | 82,851,899 |
| 2023-09-20 | 2023-09-18 | 11.920 | 6,943,420 | +1,000 | 0.03% | 82,765,566 |
| 2023-09-19 | 2023-09-15 | 12.220 | 6,942,420 | +9,000 | 0.03% | 84,836,372 |
| 2023-09-18 | 2023-09-14 | 12.240 | 6,933,420 | -10,000 | 0.03% | 84,865,061 |
| 2023-09-15 | 2023-09-13 | 11.920 | 6,943,420 | -36,600 | 0.03% | 82,765,566 |
| 2023-09-14 | 2023-09-12 | 11.880 | 6,980,020 | +1,400 | 0.03% | 82,922,638 |
| 2023-09-13 | 2023-09-11 | 11.700 | 6,978,620 | +5,000 | 0.03% | 81,649,854 |
| 2023-09-11 | 2023-09-06 | 11.760 | 6,973,620 | +14,400 | 0.03% | 82,009,771 |
| 2023-09-07 | 2023-09-05 | 11.600 | 6,959,220 | +9,000 | 0.03% | 80,726,952 |
| 2023-09-06 | 2023-09-04 | 12.420 | 6,950,220 | +32,000 | 0.03% | 86,321,732 |
| 2023-09-05 | 2023-08-31 | 12.360 | 6,918,220 | -19,200 | 0.03% | 85,509,199 |
| 2023-09-04 | 2023-08-30 | 12.460 | 6,937,420 | +30,000 | 0.03% | 86,440,253 |
| 2023-08-31 | 2023-08-29 | 12.380 | 6,907,420 | +33,200 | 0.03% | 85,513,860 |
| 2023-08-30 | 2023-08-28 | 12.200 | 6,874,220 | -48,200 | 0.03% | 83,865,484 |
| 2023-08-29 | 2023-08-25 | 12.100 | 6,922,420 | -2,000 | 0.03% | 83,761,282 |
| 2023-08-28 | 2023-08-24 | 12.140 | 6,924,420 | -49,000 | 0.03% | 84,062,459 |
| 2023-08-25 | 2023-08-23 | 11.740 | 6,973,420 | -20,200 | 0.03% | 81,867,951 |
| 2023-08-24 | 2023-08-22 | 11.480 | 6,993,620 | +20,400 | 0.03% | 80,286,758 |
| 2023-08-23 | 2023-08-21 | 11.320 | 6,973,220 | +3,000 | 0.03% | 78,936,850 |
| 2023-08-21 | 2023-08-17 | 11.960 | 6,970,220 | -102,000 | 0.03% | 83,363,831 |
| 2023-08-18 | 2023-08-16 | 11.780 | 7,072,220 | +15,000 | 0.03% | 83,310,752 |
| 2023-08-17 | 2023-08-15 | 11.860 | 7,057,220 | +3,800 | 0.03% | 83,698,629 |
| 2023-08-16 | 2023-08-14 | 11.780 | 7,053,420 | +23,400 | 0.03% | 83,089,288 |
| 2023-08-15 | 2023-08-11 | 11.860 | 7,030,020 | +20,000 | 0.03% | 83,376,037 |
| 2023-08-14 | 2023-08-10 | 12.080 | 7,010,020 | +18,800 | 0.03% | 84,681,042 |
| 2023-08-11 | 2023-08-09 | 12.140 | 6,991,220 | -600 | 0.03% | 84,873,411 |
| 2023-08-10 | 2023-08-08 | 12.060 | 6,991,820 | -132,000 | 0.03% | 84,321,349 |
| 2023-08-09 | 2023-08-07 | 12.320 | 7,123,820 | -33,400 | 0.03% | 87,765,462 |
| 2023-08-08 | 2023-08-04 | 12.220 | 7,157,220 | +12,800 | 0.03% | 87,461,228 |
| 2023-08-07 | 2023-08-03 | 12.060 | 7,144,420 | +64,200 | 0.03% | 86,161,705 |
| 2023-08-04 | 2023-08-02 | 11.960 | 7,080,220 | +400 | 0.03% | 84,679,431 |
| 2023-08-03 | 2023-08-01 | 12.160 | 7,079,820 | -103,400 | 0.03% | 86,090,611 |
| 2023-08-02 | 2023-07-31 | 12.280 | 7,183,220 | -5,440 | 0.04% | 88,209,942 |
| 2023-08-01 | 2023-07-28 | 12.180 | 7,188,660 | -24,000 | 0.04% | 87,557,879 |
| 2023-07-31 | 2023-07-27 | 12.040 | 7,212,660 | -8,400 | 0.04% | 86,840,426 |
| 2023-07-28 | 2023-07-26 | 11.400 | 7,221,060 | +7,200 | 0.04% | 82,320,084 |
| 2023-07-27 | 2023-07-25 | 11.480 | 7,213,860 | -84,800 | 0.04% | 82,815,113 |
| 2023-07-26 | 2023-07-24 | 11.020 | 7,298,660 | +89,200 | 0.04% | 80,431,233 |
| 2023-07-20 | 2023-07-18 | 11.200 | 7,209,460 | +50,000 | 0.04% | 80,745,952 |
| 2023-07-19 | 2023-07-14 | 11.480 | 7,159,460 | +17,400 | 0.03% | 82,190,601 |
| 2023-07-18 | 2023-07-13 | 11.540 | 7,142,060 | -7,000 | 0.03% | 82,419,372 |
| 2023-07-14 | 2023-07-12 | 11.100 | 7,149,060 | +13,800 | 0.03% | 79,354,566 |
| 2023-07-12 | 2023-07-10 | 10.660 | 7,135,260 | +5,600 | 0.03% | 76,061,872 |
| 2023-07-11 | 2023-07-07 | 10.800 | 7,129,660 | -14,600 | 0.03% | 77,000,328 |
| 2023-07-10 | 2023-07-06 | 11.140 | 7,144,260 | +95,000 | 0.03% | 79,587,056 |
| 2023-07-06 | 2023-07-04 | 11.120 | 7,049,260 | +18,200 | 0.03% | 78,387,771 |
| 2023-07-05 | 2023-07-03 | 10.980 | 7,031,060 | +34,600 | 0.03% | 77,201,039 |
| 2023-07-04 | 2023-06-30 | 10.720 | 6,996,460 | -52,200 | 0.03% | 75,002,051 |
| 2023-06-29 | 2023-06-27 | 10.600 | 7,048,660 | +12,800 | 0.03% | 74,715,796 |
| 2023-06-28 | 2023-06-26 | 10.420 | 7,035,860 | +59,400 | 0.03% | 73,313,661 |
| 2023-06-27 | 2023-06-23 | 9.990 | 6,976,460 | +3,000 | 0.03% | 69,694,835 |
| 2023-06-26 | 2023-06-21 | 10.280 | 6,973,460 | +13,200 | 0.03% | 71,687,169 |
| 2023-06-23 | 2023-06-20 | 10.600 | 6,960,260 | +36,800 | 0.03% | 73,778,756 |
| 2023-06-21 | 2023-06-19 | 10.920 | 6,923,460 | -1,000 | 0.03% | 75,604,183 |
| 2023-06-20 | 2023-06-16 | 11.080 | 6,924,460 | -218,200 | 0.03% | 76,723,017 |
| 2023-06-19 | 2023-06-15 | 11.060 | 7,142,660 | +60,400 | 0.03% | 78,997,820 |
| 2023-06-16 | 2023-06-14 | 10.860 | 7,082,260 | -22,600 | 0.03% | 76,913,344 |
| 2023-06-13 | 2023-06-09 | 10.840 | 7,104,860 | -1,600 | 0.03% | 77,016,682 |
| 2023-06-09 | 2023-06-07 | 11.060 | 7,106,460 | -1,000 | 0.03% | 78,597,448 |
| 2023-06-08 | 2023-06-06 | 10.860 | 7,107,460 | +4,800 | 0.03% | 77,187,016 |
| 2023-06-07 | 2023-06-05 | 10.920 | 7,102,660 | -1,600 | 0.03% | 77,561,047 |
| 2023-06-06 | 2023-06-02 | 10.740 | 7,104,260 | -18,400 | 0.03% | 76,299,752 |
| 2023-06-05 | 2023-06-01 | 10.260 | 7,122,660 | +5,000 | 0.03% | 73,078,492 |
| 2023-06-02 | 2023-05-31 | 10.340 | 7,117,660 | -30,000 | 0.03% | 73,596,604 |
| 2023-06-01 | 2023-05-30 | 10.500 | 7,147,660 | -45,000 | 0.03% | 75,050,430 |
| 2023-05-31 | 2023-05-29 | 10.480 | 7,192,660 | -8,400 | 0.04% | 75,379,077 |
| 2023-05-29 | 2023-05-24 | 10.400 | 7,201,060 | -600 | 0.04% | 74,891,024 |
| 2023-05-25 | 2023-05-23 | 10.760 | 7,201,660 | -160,000 | 0.04% | 77,489,862 |
| 2023-05-24 | 2023-05-22 | 10.960 | 7,361,660 | +1,200 | 0.04% | 80,683,794 |
| 2023-05-22 | 2023-05-18 | 10.980 | 7,360,460 | -5,800 | 0.04% | 80,817,851 |
| 2023-05-19 | 2023-05-17 | 10.840 | 7,366,260 | +2,000 | 0.04% | 79,850,258 |
| 2023-05-18 | 2023-05-16 | 11.220 | 7,364,260 | -50,200 | 0.04% | 82,626,997 |
| 2023-05-17 | 2023-05-15 | 11.120 | 7,414,460 | -161,000 | 0.04% | 82,448,795 |
| 2023-05-16 | 2023-05-12 | 11.020 | 7,575,460 | -10,000 | 0.04% | 83,481,569 |
| 2023-05-15 | 2023-05-11 | 11.220 | 7,585,460 | -200 | 0.04% | 85,108,861 |
| 2023-05-12 | 2023-05-10 | 11.300 | 7,585,660 | +6,400 | 0.04% | 85,717,958 |
| 2023-05-11 | 2023-05-09 | 11.320 | 7,579,260 | -8,000 | 0.04% | 85,797,223 |
| 2023-05-10 | 2023-05-08 | 11.520 | 7,587,260 | +38,400 | 0.04% | 87,405,235 |
| 2023-05-05 | 2023-05-03 | 10.840 | 7,548,860 | -4,000 | 0.04% | 81,829,642 |
| 2023-05-03 | 2023-04-28 | 11.060 | 7,552,860 | +600 | 0.04% | 83,534,632 |
| 2023-04-28 | 2023-04-26 | 11.040 | 7,552,260 | +14,400 | 0.04% | 83,376,950 |
| 2023-04-27 | 2023-04-25 | 10.940 | 7,537,860 | +29,000 | 0.04% | 82,464,188 |
| 2023-04-26 | 2023-04-24 | 11.380 | 7,508,860 | +7,600 | 0.04% | 85,450,827 |
| 2023-04-25 | 2023-04-21 | 11.540 | 7,501,260 | +1,000 | 0.04% | 86,564,540 |
| 2023-04-24 | 2023-04-20 | 11.960 | 7,500,260 | +8,800 | 0.04% | 89,703,110 |
| 2023-04-21 | 2023-04-19 | 11.900 | 7,491,460 | -29,600 | 0.04% | 89,148,374 |
| 2023-04-20 | 2023-04-18 | 12.440 | 7,521,060 | +31,000 | 0.04% | 93,561,986 |
| 2023-04-19 | 2023-04-17 | 12.660 | 7,490,060 | +11,400 | 0.04% | 94,824,160 |
| 2023-04-18 | 2023-04-14 | 12.220 | 7,478,660 | +10,400 | 0.04% | 91,389,225 |
| 2023-04-17 | 2023-04-13 | 12.180 | 7,468,260 | +7,600 | 0.04% | 90,963,407 |
| 2023-04-14 | 2023-04-12 | 12.140 | 7,460,660 | -44,600 | 0.04% | 90,572,412 |
| 2023-04-13 | 2023-04-11 | 12.280 | 7,505,260 | -25,200 | 0.04% | 92,164,593 |
| 2023-04-11 | 2023-04-04 | 11.980 | 7,530,460 | -53,600 | 0.04% | 90,214,911 |
| 2023-04-06 | 2023-04-03 | 12.160 | 7,584,060 | +14,600 | 0.04% | 92,222,170 |
| 2023-04-04 | 2023-03-31 | 12.100 | 7,569,460 | -25,800 | 0.04% | 91,590,466 |
| 2023-04-03 | 2023-03-30 | 12.140 | 7,595,260 | -2,000 | 0.04% | 92,206,456 |
| 2023-03-31 | 2023-03-29 | 12.100 | 7,597,260 | -5,000 | 0.04% | 91,926,846 |
| 2023-03-30 | 2023-03-28 | 12.140 | 7,602,260 | -800 | 0.04% | 92,291,436 |
| 2023-03-29 | 2023-03-27 | 12.000 | 7,603,060 | +65,600 | 0.04% | 91,236,720 |
| 2023-03-28 | 2023-03-24 | 12.440 | 7,537,460 | -9,800 | 0.04% | 93,766,002 |
| 2023-03-27 | 2023-03-23 | 12.220 | 7,547,260 | -59,800 | 0.04% | 92,227,517 |
| 2023-03-24 | 2023-03-22 | 11.400 | 7,607,060 | +6,400 | 0.04% | 86,720,484 |
| 2023-03-22 | 2023-03-20 | 11.020 | 7,600,660 | -800 | 0.04% | 83,759,273 |
| 2023-03-21 | 2023-03-17 | 11.340 | 7,601,460 | +4,000 | 0.04% | 86,200,556 |
| 2023-03-20 | 2023-03-16 | 10.900 | 7,597,460 | -57,000 | 0.04% | 82,812,314 |
| 2023-03-17 | 2023-03-15 | 10.920 | 7,654,460 | +77,200 | 0.04% | 83,586,703 |
| 2023-03-16 | 2023-03-14 | 11.000 | 7,577,260 | -137,000 | 0.04% | 83,349,860 |
| 2023-03-15 | 2023-03-13 | 11.540 | 7,714,260 | -3,400 | 0.04% | 89,022,560 |
| 2023-03-14 | 2023-03-10 | 11.360 | 7,717,660 | -218,200 | 0.04% | 87,672,618 |
| 2023-03-13 | 2023-03-09 | 11.800 | 7,935,860 | +74,800 | 0.04% | 93,643,148 |
| 2023-03-10 | 2023-03-08 | 12.000 | 7,861,060 | -28,600 | 0.04% | 94,332,720 |
| 2023-03-09 | 2023-03-07 | 12.520 | 7,889,660 | -19,000 | 0.04% | 98,778,543 |
| 2023-03-08 | 2023-03-06 | 12.500 | 7,908,660 | +17,200 | 0.04% | 98,858,250 |
| 2023-03-07 | 2023-03-03 | 12.620 | 7,891,460 | -97,600 | 0.04% | 99,590,225 |
| 2023-03-06 | 2023-03-02 | 12.520 | 7,989,060 | -5,240 | 0.04% | 100,023,031 |
| 2023-03-03 | 2023-03-01 | 12.600 | 7,994,300 | -72,800 | 0.04% | 100,728,180 |
| 2023-03-02 | 2023-02-28 | 11.860 | 8,067,100 | -64,000 | 0.04% | 95,675,806 |
| 2023-03-01 | 2023-02-27 | 11.860 | 8,131,100 | +149,200 | 0.04% | 96,434,846 |
| 2023-02-28 | 2023-02-24 | 12.000 | 7,981,900 | -29,000 | 0.04% | 95,782,800 |
| 2023-02-24 | 2023-02-22 | 12.240 | 8,010,900 | +29,800 | 0.04% | 98,053,416 |
| 2023-02-23 | 2023-02-21 | 12.560 | 7,981,100 | +8,400 | 0.04% | 100,242,616 |
| 2023-02-22 | 2023-02-20 | 12.840 | 7,972,700 | +32,400 | 0.04% | 102,369,468 |
| 2023-02-21 | 2023-02-17 | 12.700 | 7,940,300 | +88,600 | 0.04% | 100,841,810 |
| 2023-02-20 | 2023-02-16 | 13.140 | 7,851,700 | +40,200 | 0.04% | 103,171,338 |
| 2023-02-17 | 2023-02-15 | 13.040 | 7,811,500 | +8,200 | 0.04% | 101,861,960 |
| 2023-02-16 | 2023-02-14 | 13.020 | 7,803,300 | -6,400 | 0.04% | 101,598,966 |
| 2023-02-15 | 2023-02-13 | 13.140 | 7,809,700 | +9,000 | 0.04% | 102,619,458 |
| 2023-02-14 | 2023-02-10 | 13.080 | 7,800,700 | +171,600 | 0.04% | 102,033,156 |
| 2023-02-13 | 2023-02-09 | 13.520 | 7,629,100 | -127,600 | 0.04% | 103,145,432 |
| 2023-02-10 | 2023-02-08 | 12.460 | 7,756,700 | +62,400 | 0.04% | 96,648,482 |
| 2023-02-09 | 2023-02-07 | 12.840 | 7,694,300 | -47,200 | 0.04% | 98,794,812 |
| 2023-02-08 | 2023-02-06 | 12.820 | 7,741,500 | +34,200 | 0.04% | 99,246,030 |
| 2023-02-07 | 2023-02-03 | 13.480 | 7,707,300 | +35,800 | 0.04% | 103,894,404 |
| 2023-02-06 | 2023-02-02 | 13.680 | 7,671,500 | -29,400 | 0.04% | 104,946,120 |
| 2023-02-03 | 2023-02-01 | 13.500 | 7,700,900 | -89,200 | 0.04% | 103,962,150 |
| 2023-02-02 | 2023-01-31 | 12.920 | 7,790,100 | +136,000 | 0.04% | 100,648,092 |
| 2023-02-01 | 2023-01-30 | 12.700 | 7,654,100 | -7,600 | 0.04% | 97,207,070 |
| 2023-01-31 | 2023-01-27 | 13.460 | 7,661,700 | +201,400 | 0.04% | 103,126,482 |
| 2023-01-30 | 2023-01-26 | 13.340 | 7,460,300 | +22,400 | 0.04% | 99,520,402 |
| 2023-01-27 | 2023-01-20 | 11.860 | 7,437,900 | -4,800 | 0.04% | 88,213,494 |
| 2023-01-26 | 2023-01-19 | 11.580 | 7,442,700 | +80,000 | 0.04% | 86,186,466 |
| 2023-01-20 | 2023-01-18 | 11.900 | 7,362,700 | +10,800 | 0.04% | 87,616,130 |
| 2023-01-19 | 2023-01-17 | 11.720 | 7,351,900 | +121,600 | 0.04% | 86,164,268 |
| 2023-01-18 | 2023-01-16 | 11.880 | 7,230,300 | -1,200 | 0.04% | 85,895,964 |
| 2023-01-17 | 2023-01-13 | 11.960 | 7,231,500 | -2,800 | 0.04% | 86,488,740 |
| 2023-01-16 | 2023-01-12 | 11.780 | 7,234,300 | +4,760 | 0.04% | 85,220,054 |
| 2023-01-13 | 2023-01-11 | 11.740 | 7,229,540 | -58,800 | 0.04% | 84,874,800 |
| 2023-01-12 | 2023-01-10 | 11.980 | 7,288,340 | +133,800 | 0.04% | 87,314,313 |
| 2023-01-11 | 2023-01-09 | 12.100 | 7,154,540 | -168,000 | 0.04% | 86,569,934 |
| 2023-01-10 | 2023-01-06 | 11.240 | 7,322,540 | +5,000 | 0.04% | 82,305,350 |
| 2023-01-09 | 2023-01-05 | 11.620 | 7,317,540 | -75,600 | 0.04% | 85,029,815 |
| 2023-01-06 | 2023-01-04 | 11.500 | 7,393,140 | +30,600 | 0.04% | 85,021,110 |
| 2023-01-05 | 2023-01-03 | 11.220 | 7,362,540 | -14,600 | 0.04% | 82,607,699 |
| 2023-01-04 | 2022-12-30 | 10.940 | 7,377,140 | -1,000 | 0.04% | 80,705,912 |
| 2023-01-03 | 2022-12-29 | 10.860 | 7,378,140 | +13,200 | 0.04% | 80,126,600 |
| 2022-12-30 | 2022-12-28 | 11.220 | 7,364,940 | +266,200 | 0.04% | 82,634,627 |
| 2022-12-29 | 2022-12-23 | 10.800 | 7,098,740 | +6,600 | 0.03% | 76,666,392 |
| 2022-12-28 | 2022-12-22 | 11.020 | 7,092,140 | -14,000 | 0.03% | 78,155,383 |
| 2022-12-23 | 2022-12-21 | 10.560 | 7,106,140 | -1,800 | 0.03% | 75,040,838 |
| 2022-12-22 | 2022-12-20 | 10.560 | 7,107,940 | -3,400 | 0.03% | 75,059,846 |
| 2022-12-20 | 2022-12-16 | 10.980 | 7,111,340 | +8,000 | 0.03% | 78,082,513 |
| 2022-12-19 | 2022-12-15 | 10.980 | 7,103,340 | -28,400 | 0.03% | 77,994,673 |
| 2022-12-16 | 2022-12-14 | 11.240 | 7,131,740 | +6,160 | 0.04% | 80,160,758 |
| 2022-12-15 | 2022-12-13 | 11.200 | 7,125,580 | -17,200 | 0.04% | 79,806,496 |
| 2022-12-14 | 2022-12-12 | 11.180 | 7,142,780 | +5,000 | 0.04% | 79,856,280 |
| 2022-12-13 | 2022-12-09 | 11.480 | 7,137,780 | -40,600 | 0.04% | 81,941,714 |
| 2022-12-12 | 2022-12-08 | 11.040 | 7,178,380 | +23,400 | 0.04% | 79,249,315 |
| 2022-12-09 | 2022-12-07 | 10.680 | 7,154,980 | +14,400 | 0.04% | 76,415,186 |
| 2022-12-08 | 2022-12-06 | 11.280 | 7,140,580 | -8,240 | 0.04% | 80,545,742 |
| 2022-12-07 | 2022-12-05 | 11.500 | 7,148,820 | -1,023,840 | 0.04% | 82,211,430 |
| 2022-12-06 | 2022-12-02 | 10.120 | 8,172,660 | +3,800 | 0.04% | 82,707,319 |
| 2022-12-05 | 2022-12-01 | 10.460 | 8,168,860 | -8,840 | 0.04% | 85,446,276 |
| 2022-12-02 | 2022-11-30 | 10.320 | 8,177,700 | -9,640 | 0.04% | 84,393,864 |
| 2022-12-01 | 2022-11-29 | 9.970 | 8,187,340 | -26,800 | 0.04% | 81,627,780 |
| 2022-11-30 | 2022-11-28 | 9.340 | 8,214,140 | -22,600 | 0.04% | 76,720,068 |
| 2022-11-29 | 2022-11-25 | 9.490 | 8,236,740 | -6,400 | 0.04% | 78,166,663 |
| 2022-11-28 | 2022-11-24 | 9.450 | 8,243,140 | -31,000 | 0.04% | 77,897,673 |
| 2022-11-25 | 2022-11-23 | 9.800 | 8,274,140 | -10,000 | 0.04% | 81,086,572 |
| 2022-11-24 | 2022-11-22 | 9.870 | 8,284,140 | -18,200 | 0.04% | 81,764,462 |
| 2022-11-23 | 2022-11-21 | 10.020 | 8,302,340 | +8,800 | 0.04% | 83,189,447 |
| 2022-11-22 | 2022-11-18 | 10.300 | 8,293,540 | -600 | 0.04% | 85,423,462 |
| 2022-11-21 | 2022-11-17 | 10.300 | 8,294,140 | +10,200 | 0.04% | 85,429,642 |
| 2022-11-18 | 2022-11-16 | 10.560 | 8,283,940 | -48,440 | 0.04% | 87,478,406 |
| 2022-11-17 | 2022-11-15 | 10.900 | 8,332,380 | -40,400 | 0.04% | 90,822,942 |
| 2022-11-16 | 2022-11-14 | 10.380 | 8,372,780 | -14,800 | 0.04% | 86,909,456 |
| 2022-11-15 | 2022-11-11 | 10.300 | 8,387,580 | -29,400 | 0.04% | 86,392,074 |
| 2022-11-14 | 2022-11-10 | 9.860 | 8,416,980 | +2,800 | 0.04% | 82,991,423 |
| 2022-11-11 | 2022-11-09 | 10.080 | 8,414,180 | -12,000 | 0.04% | 84,814,934 |
| 2022-11-10 | 2022-11-08 | 10.160 | 8,426,180 | +2,000 | 0.04% | 85,609,989 |
| 2022-11-09 | 2022-11-07 | 10.200 | 8,424,180 | +23,200 | 0.04% | 85,926,636 |
| 2022-11-08 | 2022-11-04 | 9.700 | 8,400,980 | -92,600 | 0.04% | 81,489,506 |
| 2022-11-07 | 2022-11-03 | 9.120 | 8,493,580 | -1,800 | 0.04% | 77,461,450 |
| 2022-11-04 | 2022-11-02 | 9.360 | 8,495,380 | +62,800 | 0.04% | 79,516,757 |
| 2022-11-03 | 2022-11-01 | 9.250 | 8,432,580 | -138,000 | 0.04% | 78,001,365 |
| 2022-11-02 | 2022-10-31 | 8.810 | 8,570,580 | +27,800 | 0.04% | 75,506,810 |
| 2022-11-01 | 2022-10-28 | 8.720 | 8,542,780 | +57,000 | 0.04% | 74,493,042 |
| 2022-10-31 | 2022-10-27 | 9.190 | 8,485,780 | -3,800 | 0.04% | 77,984,318 |
| 2022-10-28 | 2022-10-26 | 9.140 | 8,489,580 | +4,600 | 0.04% | 77,594,761 |
| 2022-10-27 | 2022-10-25 | 8.830 | 8,484,980 | +4,600 | 0.04% | 74,922,373 |
| 2022-10-26 | 2022-10-24 | 8.450 | 8,480,380 | +3,600 | 0.04% | 71,659,211 |
| 2022-10-25 | 2022-10-21 | 9.250 | 8,476,780 | -61,400 | 0.04% | 78,410,215 |
| 2022-10-24 | 2022-10-20 | 9.110 | 8,538,180 | -5,400 | 0.04% | 77,782,820 |
| 2022-10-21 | 2022-10-19 | 8.940 | 8,543,580 | +56,400 | 0.04% | 76,379,605 |
| 2022-10-20 | 2022-10-18 | 9.140 | 8,487,180 | +32,600 | 0.04% | 77,572,825 |
| 2022-10-19 | 2022-10-17 | 8.730 | 8,454,580 | +14,200 | 0.04% | 73,808,483 |
| 2022-10-18 | 2022-10-14 | 8.620 | 8,440,380 | -5,200 | 0.04% | 72,756,076 |
| 2022-10-17 | 2022-10-13 | 8.520 | 8,445,580 | -61,670 | 0.04% | 71,956,342 |
| 2022-10-14 | 2022-10-12 | 8.680 | 8,507,250 | -25,600 | 0.04% | 73,842,930 |
| 2022-10-13 | 2022-10-11 | 8.740 | 8,532,850 | +18,000 | 0.04% | 74,577,109 |
| 2022-10-12 | 2022-10-10 | 8.920 | 8,514,850 | +27,400 | 0.04% | 75,952,462 |
| 2022-10-11 | 2022-10-07 | 9.080 | 8,487,450 | +200 | 0.04% | 77,066,046 |
| 2022-10-10 | 2022-10-06 | 9.390 | 8,487,250 | +2,800 | 0.04% | 79,695,278 |
| 2022-10-07 | 2022-10-05 | 9.400 | 8,484,450 | -2,000 | 0.04% | 79,753,830 |
| 2022-10-06 | 2022-10-03 | 8.790 | 8,486,450 | -23,000 | 0.04% | 74,595,896 |
| 2022-10-05 | 2022-09-30 | 8.960 | 8,509,450 | -133,000 | 0.04% | 76,244,672 |
| 2022-10-03 | 2022-09-29 | 8.880 | 8,642,450 | -28,800 | 0.04% | 76,744,956 |
| 2022-09-30 | 2022-09-28 | 9.330 | 8,671,250 | +2,400 | 0.04% | 80,902,762 |
| 2022-09-29 | 2022-09-27 | 9.690 | 8,668,850 | -16,800 | 0.04% | 84,001,156 |
| 2022-09-28 | 2022-09-26 | 9.670 | 8,685,650 | -22,000 | 0.04% | 83,990,236 |
| 2022-09-27 | 2022-09-23 | 9.460 | 8,707,650 | -144,200 | 0.04% | 82,374,369 |
| 2022-09-26 | 2022-09-22 | 9.680 | 8,851,850 | -28,800 | 0.04% | 85,685,908 |
| 2022-09-23 | 2022-09-21 | 9.750 | 8,880,650 | -644,600 | 0.04% | 86,586,338 |
| 2022-09-22 | 2022-09-20 | 10.040 | 9,525,250 | +11,600 | 0.05% | 95,633,510 |
| 2022-09-21 | 2022-09-19 | 10.020 | 9,513,650 | -600 | 0.05% | 95,326,773 |
| 2022-09-20 | 2022-09-16 | 10.240 | 9,514,250 | -45,200 | 0.05% | 97,425,920 |
| 2022-09-19 | 2022-09-15 | 10.420 | 9,559,450 | -20,000 | 0.05% | 99,609,469 |
| 2022-09-16 | 2022-09-14 | 10.440 | 9,579,450 | -8,400 | 0.05% | 100,009,458 |
| 2022-09-15 | 2022-09-13 | 10.800 | 9,587,850 | +24,000 | 0.05% | 103,548,780 |
| 2022-09-14 | 2022-09-09 | 10.800 | 9,563,850 | +6,200 | 0.05% | 103,289,580 |
| 2022-09-13 | 2022-09-08 | 10.560 | 9,557,650 | -4,400 | 0.05% | 100,928,784 |
| 2022-09-09 | 2022-09-07 | 10.800 | 9,562,050 | -9,840 | 0.05% | 103,270,140 |
| 2022-09-08 | 2022-09-06 | 10.940 | 9,571,890 | -20,600 | 0.05% | 104,716,477 |
| 2022-09-07 | 2022-09-05 | 10.860 | 9,592,490 | +120,600 | 0.05% | 104,174,441 |
| 2022-09-06 | 2022-09-02 | 11.160 | 9,471,890 | -8,600 | 0.05% | 105,706,292 |
| 2022-09-05 | 2022-09-01 | 11.380 | 9,480,490 | +368,760 | 0.05% | 107,887,976 |
| 2022-09-02 | 2022-08-31 | 11.560 | 9,111,730 | +9,000 | 0.04% | 105,331,599 |
| 2022-09-01 | 2022-08-30 | 11.340 | 9,102,730 | -18,000 | 0.04% | 103,224,958 |
| 2022-08-31 | 2022-08-29 | 11.400 | 9,120,730 | -23,600 | 0.04% | 103,976,322 |
| 2022-08-30 | 2022-08-26 | 11.780 | 9,144,330 | +37,760 | 0.04% | 107,720,207 |
| 2022-08-29 | 2022-08-25 | 11.420 | 9,106,570 | -15,000 | 0.04% | 103,997,029 |
| 2022-08-26 | 2022-08-24 | 11.020 | 9,121,570 | -260,840 | 0.04% | 100,519,701 |
| 2022-08-25 | 2022-08-23 | 11.180 | 9,382,410 | +197,560 | 0.05% | 104,895,344 |
| 2022-08-24 | 2022-08-22 | 11.280 | 9,184,850 | +21,400 | 0.05% | 103,605,108 |
| 2022-08-23 | 2022-08-19 | 11.660 | 9,163,450 | +22,600 | 0.04% | 106,845,827 |
| 2022-08-19 | 2022-08-17 | 11.680 | 9,140,850 | -440 | 0.04% | 106,765,128 |
| 2022-08-18 | 2022-08-16 | 11.680 | 9,141,290 | +4,000 | 0.04% | 106,770,267 |
| 2022-08-17 | 2022-08-15 | 12.120 | 9,137,290 | -9,000 | 0.04% | 110,743,955 |
| 2022-08-16 | 2022-08-12 | 12.140 | 9,146,290 | +92,280 | 0.04% | 111,035,961 |
| 2022-08-15 | 2022-08-11 | 12.060 | 9,054,010 | +2,130 | 0.04% | 109,191,361 |
| 2022-08-12 | 2022-08-10 | 11.520 | 9,051,880 | +11,200 | 0.04% | 104,277,658 |
| 2022-08-11 | 2022-08-09 | 11.760 | 9,040,680 | +55,400 | 0.04% | 106,318,397 |
| 2022-08-10 | 2022-08-08 | 11.780 | 8,985,280 | +1,800 | 0.04% | 105,846,598 |
| 2022-08-09 | 2022-08-05 | 12.220 | 8,983,480 | +71,000 | 0.04% | 109,778,126 |
| 2022-08-08 | 2022-08-04 | 12.120 | 8,912,480 | -19,200 | 0.04% | 108,019,258 |
| 2022-08-05 | 2022-08-03 | 11.600 | 8,931,680 | +65,600 | 0.04% | 103,607,488 |
| 2022-08-04 | 2022-08-02 | 11.620 | 8,866,080 | -104,840 | 0.04% | 103,023,850 |
| 2022-08-03 | 2022-08-01 | 12.140 | 8,970,920 | -54,800 | 0.04% | 108,906,969 |
| 2022-08-02 | 2022-07-29 | 12.340 | 9,025,720 | +5,560 | 0.04% | 111,377,385 |
| 2022-08-01 | 2022-07-28 | 13.000 | 9,020,160 | -15,600 | 0.04% | 117,262,080 |
| 2022-07-29 | 2022-07-27 | 12.700 | 9,035,760 | -194,040 | 0.04% | 114,754,152 |
| 2022-07-28 | 2022-07-26 | 12.920 | 9,229,800 | -159,120 | 0.05% | 119,249,016 |
| 2022-07-27 | 2022-07-25 | 12.840 | 9,388,920 | -21,760 | 0.05% | 120,553,733 |
| 2022-07-26 | 2022-07-22 | 12.960 | 9,410,680 | +1,600 | 0.05% | 121,962,413 |
| 2022-07-25 | 2022-07-21 | 13.000 | 9,409,080 | +13,200 | 0.05% | 122,318,040 |
| 2022-07-22 | 2022-07-20 | 12.940 | 9,395,880 | +255,080 | 0.05% | 121,582,687 |
| 2022-07-21 | 2022-07-19 | 12.920 | 9,140,800 | -16,800 | 0.04% | 118,099,136 |
| 2022-07-20 | 2022-07-18 | 13.160 | 9,157,600 | +508,600 | 0.05% | 120,514,016 |
| 2022-07-19 | 2022-07-15 | 12.460 | 8,649,000 | -7,800 | 0.04% | 107,766,540 |
| 2022-07-18 | 2022-07-14 | 12.780 | 8,656,800 | +3,200 | 0.04% | 110,633,904 |
| 2022-07-15 | 2022-07-13 | 12.800 | 8,653,600 | +7,200 | 0.04% | 110,766,080 |
| 2022-07-14 | 2022-07-12 | 12.680 | 8,646,400 | +10,000 | 0.04% | 109,636,352 |
| 2022-07-13 | 2022-07-11 | 12.880 | 8,636,400 | +6,000 | 0.04% | 111,236,832 |
| 2022-07-12 | 2022-07-08 | 13.460 | 8,630,400 | +12,000 | 0.04% | 116,165,184 |
| 2022-07-11 | 2022-07-07 | 13.420 | 8,618,400 | +13,600 | 0.04% | 115,658,928 |
| 2022-07-08 | 2022-07-06 | 13.180 | 8,604,800 | -34,400 | 0.04% | 113,411,264 |
| 2022-07-07 | 2022-07-05 | 13.360 | 8,639,200 | -45,200 | 0.04% | 115,419,712 |
| 2022-07-06 | 2022-07-04 | 13.840 | 8,684,400 | -6,000 | 0.04% | 120,192,096 |
| 2022-07-05 | 2022-06-30 | 13.640 | 8,690,400 | +32,600 | 0.04% | 118,537,056 |
| 2022-07-04 | 2022-06-29 | 13.800 | 8,657,800 | -30,200 | 0.04% | 119,477,640 |
| 2022-06-30 | 2022-06-28 | 14.220 | 8,688,000 | +68,400 | 0.04% | 123,543,360 |
| 2022-06-29 | 2022-06-27 | 13.740 | 8,619,600 | +15,600 | 0.04% | 118,433,304 |
| 2022-06-28 | 2022-06-24 | 12.220 | 8,604,000 | +243,200 | 0.04% | 105,140,880 |
| 2022-06-27 | 2022-06-23 | 11.840 | 8,360,800 | +33,600 | 0.04% | 98,991,872 |
| 2022-06-24 | 2022-06-22 | 11.620 | 8,327,200 | -4,200 | 0.04% | 96,762,064 |
| 2022-06-23 | 2022-06-21 | 12.000 | 8,331,400 | -20,400 | 0.04% | 99,976,800 |
| 2022-06-22 | 2022-06-20 | 11.800 | 8,351,800 | +23,600 | 0.04% | 98,551,240 |
| 2022-06-21 | 2022-06-17 | 11.800 | 8,328,200 | +21,200 | 0.04% | 98,272,760 |
| 2022-06-20 | 2022-06-16 | 11.460 | 8,307,000 | -82,800 | 0.04% | 95,198,220 |
| 2022-06-17 | 2022-06-15 | 11.880 | 8,389,800 | +56,800 | 0.04% | 99,670,824 |
| 2022-06-16 | 2022-06-14 | 11.540 | 8,333,000 | -6,200 | 0.04% | 96,162,820 |
| 2022-06-15 | 2022-06-13 | 11.720 | 8,339,200 | +40,200 | 0.04% | 97,735,424 |
| 2022-06-14 | 2022-06-10 | 12.180 | 8,299,000 | +107,000 | 0.04% | 101,081,820 |
| 2022-06-13 | 2022-06-09 | 12.180 | 8,192,000 | +114,000 | 0.04% | 99,778,560 |
| 2022-06-10 | 2022-06-08 | 12.580 | 8,078,000 | -50,800 | 0.04% | 101,621,240 |
| 2022-06-09 | 2022-06-07 | 12.140 | 8,128,800 | +626,400 | 0.04% | 98,683,632 |
| 2022-06-08 | 2022-06-06 | 12.340 | 7,502,400 | +9,400 | 0.04% | 92,579,616 |
| 2022-06-07 | 2022-06-02 | 11.960 | 7,493,000 | +7,400 | 0.04% | 89,616,280 |
| 2022-06-06 | 2022-06-01 | 12.160 | 7,485,600 | -105,600 | 0.04% | 91,024,896 |
| 2022-06-02 | 2022-05-31 | 12.140 | 7,591,200 | -8,800 | 0.04% | 92,157,168 |
| 2022-06-01 | 2022-05-30 | 12.020 | 7,600,000 | +4,000 | 0.04% | 91,352,000 |
| 2022-05-31 | 2022-05-27 | 11.600 | 7,596,000 | -30,000 | 0.04% | 88,113,600 |
| 2022-05-30 | 2022-05-26 | 11.300 | 7,626,000 | +2,800 | 0.04% | 86,173,800 |
| 2022-05-27 | 2022-05-25 | 11.220 | 7,623,200 | +142,600 | 0.04% | 85,532,304 |
| 2022-05-26 | 2022-05-24 | 11.160 | 7,480,600 | +13,600 | 0.04% | 83,483,496 |
| 2022-05-25 | 2022-05-23 | 11.500 | 7,467,000 | +5,000 | 0.04% | 85,870,500 |
| 2022-05-24 | 2022-05-20 | 11.740 | 7,462,000 | +45,400 | 0.04% | 87,603,880 |
| 2022-05-23 | 2022-05-19 | 11.080 | 7,416,600 | +11,400 | 0.04% | 82,175,928 |
| 2022-05-20 | 2022-05-18 | 11.660 | 7,405,200 | +3,200 | 0.04% | 86,344,632 |
| 2022-05-19 | 2022-05-17 | 11.720 | 7,402,000 | -5,400 | 0.04% | 86,751,440 |
| 2022-05-18 | 2022-05-16 | 11.120 | 7,407,400 | +20,800 | 0.04% | 82,370,288 |
| 2022-05-17 | 2022-05-13 | 11.040 | 7,386,600 | -13,600 | 0.04% | 81,548,064 |
| 2022-05-16 | 2022-05-12 | 10.360 | 7,400,200 | +21,400 | 0.04% | 76,666,072 |
| 2022-05-13 | 2022-05-11 | 11.000 | 7,378,800 | +1,400 | 0.04% | 81,166,800 |
| 2022-05-12 | 2022-05-10 | 10.820 | 7,377,400 | +2,400 | 0.04% | 79,823,468 |
| 2022-05-11 | 2022-05-06 | 11.100 | 7,375,000 | -15,800 | 0.04% | 81,862,500 |
| 2022-05-10 | 2022-05-05 | 11.580 | 7,390,800 | -3,800 | 0.04% | 85,585,464 |
| 2022-05-06 | 2022-05-04 | 11.380 | 7,394,600 | -19,200 | 0.04% | 84,150,548 |
| 2022-05-05 | 2022-05-03 | 11.660 | 7,413,800 | +16,800 | 0.04% | 86,444,908 |
| 2022-05-04 | 2022-04-29 | 12.200 | 7,397,000 | +38,400 | 0.04% | 90,243,400 |
| 2022-05-03 | 2022-04-28 | 11.360 | 7,358,600 | +22,400 | 0.04% | 83,593,696 |
| 2022-04-29 | 2022-04-27 | 11.200 | 7,336,200 | -7,600 | 0.04% | 82,165,440 |
| 2022-04-28 | 2022-04-26 | 10.860 | 7,343,800 | +14,600 | 0.04% | 79,753,668 |
| 2022-04-27 | 2022-04-25 | 10.920 | 7,329,200 | +18,000 | 0.04% | 80,034,864 |
| 2022-04-26 | 2022-04-22 | 11.620 | 7,311,200 | +27,000 | 0.04% | 84,956,144 |
| 2022-04-25 | 2022-04-21 | 11.520 | 7,284,200 | -217,800 | 0.04% | 83,913,984 |
| 2022-04-22 | 2022-04-20 | 12.020 | 7,502,000 | +243,600 | 0.04% | 90,174,040 |
| 2022-04-21 | 2022-04-19 | 12.040 | 7,258,400 | +7,000 | 0.04% | 87,391,136 |
| 2022-04-20 | 2022-04-14 | 12.480 | 7,251,400 | +1,200 | 0.04% | 90,497,472 |
| 2022-04-19 | 2022-04-13 | 12.360 | 7,250,200 | +23,000 | 0.04% | 89,612,472 |
| 2022-04-14 | 2022-04-12 | 12.320 | 7,227,200 | -2,200 | 0.04% | 89,039,104 |
| 2022-04-13 | 2022-04-11 | 12.360 | 7,229,400 | +18,000 | 0.04% | 89,355,384 |
| 2022-04-12 | 2022-04-08 | 13.200 | 7,211,400 | +5,800 | 0.04% | 95,190,480 |
| 2022-04-11 | 2022-04-07 | 13.420 | 7,205,600 | +1,000 | 0.04% | 96,699,152 |
| 2022-04-08 | 2022-04-06 | 13.660 | 7,204,600 | +57,000 | 0.04% | 98,414,836 |
| 2022-04-07 | 2022-04-04 | 14.040 | 7,147,600 | -171,600 | 0.04% | 100,352,304 |
| 2022-04-06 | 2022-04-01 | 13.780 | 7,319,200 | -8,000 | 0.04% | 100,858,576 |
| 2022-04-04 | 2022-03-31 | 13.940 | 7,327,200 | +23,400 | 0.04% | 102,141,168 |
| 2022-04-01 | 2022-03-30 | 14.160 | 7,303,800 | +63,200 | 0.04% | 103,421,808 |
| 2022-03-31 | 2022-03-29 | 14.120 | 7,240,600 | -8,000 | 0.04% | 102,237,272 |
| 2022-03-30 | 2022-03-28 | 14.480 | 7,248,600 | -38,000 | 0.04% | 104,959,728 |
| 2022-03-29 | 2022-03-25 | 14.420 | 7,286,600 | +52,400 | 0.04% | 105,072,772 |
| 2022-03-28 | 2022-03-24 | 14.500 | 7,234,200 | +134,600 | 0.04% | 104,895,900 |
| 2022-03-25 | 2022-03-23 | 14.780 | 7,099,600 | +82,200 | 0.03% | 104,932,088 |
| 2022-03-24 | 2022-03-22 | 14.200 | 7,017,400 | -5,600 | 0.03% | 99,647,080 |
| 2022-03-23 | 2022-03-21 | 13.380 | 7,023,000 | -16,800 | 0.03% | 93,967,740 |
| 2022-03-22 | 2022-03-18 | 13.520 | 7,039,800 | +27,000 | 0.03% | 95,178,096 |
| 2022-03-21 | 2022-03-17 | 13.940 | 7,012,800 | +127,200 | 0.03% | 97,758,432 |
| 2022-03-18 | 2022-03-16 | 13.400 | 6,885,600 | +164,000 | 0.03% | 92,267,040 |
| 2022-03-17 | 2022-03-15 | 11.500 | 6,721,600 | -131,600 | 0.03% | 77,298,400 |
| 2022-03-16 | 2022-03-14 | 12.480 | 6,853,200 | -79,400 | 0.03% | 85,527,936 |
| 2022-03-15 | 2022-03-11 | 13.660 | 6,932,600 | +44,600 | 0.03% | 94,699,316 |
| 2022-03-14 | 2022-03-10 | 13.580 | 6,888,000 | -40,400 | 0.03% | 93,539,040 |
| 2022-03-11 | 2022-03-09 | 13.300 | 6,928,400 | -20,800 | 0.03% | 92,147,720 |
| 2022-03-10 | 2022-03-08 | 12.940 | 6,949,200 | -13,400 | 0.03% | 89,922,648 |
| 2022-03-09 | 2022-03-07 | 13.680 | 6,962,600 | -47,600 | 0.03% | 95,248,368 |
| 2022-03-08 | 2022-03-04 | 13.960 | 7,010,200 | +247,200 | 0.03% | 97,862,392 |
| 2022-03-07 | 2022-03-03 | 14.720 | 6,763,000 | +26,400 | 0.03% | 99,551,360 |
| 2022-03-04 | 2022-03-02 | 14.820 | 6,736,600 | +13,400 | 0.03% | 99,836,412 |
| 2022-03-03 | 2022-03-01 | 14.680 | 6,723,200 | +5,800 | 0.03% | 98,696,576 |
| 2022-03-02 | 2022-02-28 | 14.660 | 6,717,400 | +222,400 | 0.03% | 98,477,084 |
| 2022-03-01 | 2022-02-25 | 14.740 | 6,495,000 | +161,000 | 0.03% | 95,736,300 |
| 2022-02-28 | 2022-02-24 | 14.960 | 6,334,000 | -204,200 | 0.03% | 94,756,640 |
| 2022-02-25 | 2022-02-23 | 15.760 | 6,538,200 | +10,800 | 0.03% | 103,042,032 |
| 2022-02-24 | 2022-02-22 | 15.620 | 6,527,400 | -44,600 | 0.03% | 101,957,988 |
| 2022-02-23 | 2022-02-21 | 16.100 | 6,572,000 | -5,400 | 0.03% | 105,809,200 |
| 2022-02-22 | 2022-02-18 | 16.140 | 6,577,400 | -18,200 | 0.03% | 106,159,236 |
| 2022-02-21 | 2022-02-17 | 16.540 | 6,595,600 | -1,400 | 0.03% | 109,091,224 |
| 2022-02-18 | 2022-02-16 | 16.600 | 6,597,000 | -400 | 0.03% | 109,510,200 |
| 2022-02-17 | 2022-02-15 | 16.280 | 6,597,400 | +21,600 | 0.03% | 107,405,672 |
| 2022-02-16 | 2022-02-14 | 16.340 | 6,575,800 | +19,800 | 0.03% | 107,448,572 |
| 2022-02-15 | 2022-02-11 | 16.600 | 6,556,000 | -30,000 | 0.03% | 108,829,600 |
| 2022-02-14 | 2022-02-10 | 16.820 | 6,586,000 | -200 | 0.03% | 110,776,520 |
| 2022-02-11 | 2022-02-09 | 16.720 | 6,586,200 | -9,200 | 0.03% | 110,121,264 |
| 2022-02-10 | 2022-02-08 | 15.960 | 6,595,400 | -34,800 | 0.03% | 105,262,584 |
| 2022-02-09 | 2022-02-07 | 16.380 | 6,630,200 | +3,800 | 0.03% | 108,602,676 |
| 2022-02-08 | 2022-02-04 | 16.580 | 6,626,400 | -67,800 | 0.03% | 109,865,712 |
| 2022-02-07 | 2022-01-31 | 16.400 | 6,694,200 | -571,200 | 0.03% | 109,784,880 |
| 2022-02-04 | 2022-01-27 | 16.480 | 7,265,400 | -29,000 | 0.04% | 119,733,792 |
| 2022-01-28 | 2022-01-26 | 17.440 | 7,294,400 | -117,400 | 0.04% | 127,214,336 |
| 2022-01-27 | 2022-01-25 | 17.620 | 7,411,800 | -6,600 | 0.04% | 130,595,916 |
| 2022-01-26 | 2022-01-24 | 18.200 | 7,418,400 | +35,800 | 0.04% | 135,014,880 |
| 2022-01-25 | 2022-01-21 | 18.920 | 7,382,600 | +22,800 | 0.04% | 139,678,792 |
| 2022-01-24 | 2022-01-20 | 18.900 | 7,359,800 | -2,600 | 0.04% | 139,100,220 |
| 2022-01-21 | 2022-01-19 | 18.320 | 7,362,400 | +19,800 | 0.04% | 134,879,168 |
| 2022-01-20 | 2022-01-18 | 18.620 | 7,342,600 | -3,200 | 0.04% | 136,719,212 |
| 2022-01-19 | 2022-01-17 | 18.500 | 7,345,800 | +5,800 | 0.04% | 135,897,300 |
| 2022-01-18 | 2022-01-14 | 18.640 | 7,340,000 | +4,000 | 0.04% | 136,817,600 |
| 2022-01-17 | 2022-01-13 | 18.680 | 7,336,000 | -27,800 | 0.04% | 137,036,480 |
| 2022-01-14 | 2022-01-12 | 18.820 | 7,363,800 | +28,400 | 0.04% | 138,586,716 |
| 2022-01-13 | 2022-01-11 | 18.160 | 7,335,400 | +6,000 | 0.04% | 133,210,864 |
| 2022-01-12 | 2022-01-10 | 18.520 | 7,329,400 | +1,800 | 0.04% | 135,740,488 |
| 2022-01-11 | 2022-01-07 | 18.260 | 7,327,600 | -4,200 | 0.04% | 133,801,976 |
| 2022-01-10 | 2022-01-06 | 18.120 | 7,331,800 | -200 | 0.04% | 132,852,216 |
| 2022-01-07 | 2022-01-05 | 17.920 | 7,332,000 | +7,000 | 0.04% | 131,389,440 |
| 2022-01-06 | 2022-01-04 | 18.560 | 7,325,000 | +39,000 | 0.04% | 135,952,000 |
| 2022-01-05 | 2022-01-03 | 18.600 | 7,286,000 | -10,400 | 0.04% | 135,519,600 |
| 2022-01-04 | 2021-12-31 | 18.900 | 7,296,400 | +9,800 | 0.04% | 137,901,960 |
| 2022-01-03 | 2021-12-29 | 18.560 | 7,286,600 | +66,800 | 0.04% | 135,239,296 |
| 2021-12-29 | 2021-12-24 | 18.640 | 7,219,800 | -11,200 | 0.04% | 134,577,072 |
| 2021-12-28 | 2021-12-22 | 18.500 | 7,231,000 | -3,400 | 0.04% | 133,773,500 |
| 2021-12-23 | 2021-12-21 | 18.400 | 7,234,400 | +3,400 | 0.04% | 133,112,960 |
| 2021-12-22 | 2021-12-20 | 17.620 | 7,231,000 | -5,200 | 0.04% | 127,410,220 |
| 2021-12-21 | 2021-12-17 | 18.220 | 7,236,200 | -299,400 | 0.04% | 131,843,564 |
| 2021-12-20 | 2021-12-16 | 18.120 | 7,535,600 | +40,000 | 0.04% | 136,545,072 |
| 2021-12-17 | 2021-12-15 | 18.000 | 7,495,600 | -4,800 | 0.04% | 134,920,800 |
| 2021-12-16 | 2021-12-14 | 18.440 | 7,500,400 | +3,600 | 0.04% | 138,307,376 |
| 2021-12-15 | 2021-12-13 | 19.240 | 7,496,800 | -114,800 | 0.04% | 144,238,432 |
| 2021-12-14 | 2021-12-10 | 19.200 | 7,611,600 | +5,400 | 0.04% | 146,142,720 |
| 2021-12-13 | 2021-12-09 | 19.400 | 7,606,200 | -7,800 | 0.04% | 147,560,280 |
| 2021-12-10 | 2021-12-08 | 19.220 | 7,614,000 | -4,000 | 0.04% | 146,341,080 |
| 2021-12-09 | 2021-12-07 | 19.240 | 7,618,000 | +518,000 | 0.04% | 146,570,320 |
| 2021-12-08 | 2021-12-06 | 19.120 | 7,100,000 | -151,600 | 0.03% | 135,752,000 |
| 2021-12-07 | 2021-12-03 | 19.660 | 7,251,600 | +162,400 | 0.04% | 142,566,456 |
| 2021-12-06 | 2021-12-02 | 19.520 | 7,089,200 | -28,000 | 0.03% | 138,381,184 |
| 2021-12-03 | 2021-12-01 | 19.560 | 7,117,200 | -7,000 | 0.03% | 139,212,432 |
| 2021-12-02 | 2021-11-30 | 19.280 | 7,124,200 | -13,400 | 0.04% | 137,354,576 |
| 2021-12-01 | 2021-11-29 | 19.300 | 7,137,600 | -213,600 | 0.04% | 137,755,680 |
| 2021-11-30 | 2021-11-26 | 19.060 | 7,351,200 | -57,600 | 0.04% | 140,113,872 |
| 2021-11-29 | 2021-11-25 | 19.580 | 7,408,800 | +62,400 | 0.04% | 145,064,304 |
| 2021-11-26 | 2021-11-24 | 19.260 | 7,346,400 | +21,200 | 0.04% | 141,491,664 |
| 2021-11-25 | 2021-11-23 | 20.700 | 7,325,200 | +7,600 | 0.04% | 151,631,640 |
| 2021-11-24 | 2021-11-22 | 20.900 | 7,317,600 | +14,400 | 0.04% | 152,937,840 |
| 2021-11-23 | 2021-11-19 | 21.150 | 7,303,200 | -10,800 | 0.04% | 154,462,680 |
| 2021-11-22 | 2021-11-18 | 21.150 | 7,314,000 | +43,000 | 0.04% | 154,691,100 |
| 2021-11-19 | 2021-11-17 | 21.750 | 7,271,000 | -1,200 | 0.04% | 158,144,250 |
| 2021-11-18 | 2021-11-16 | 21.800 | 7,272,200 | +8,800 | 0.04% | 158,533,960 |
| 2021-11-17 | 2021-11-15 | 21.300 | 7,263,400 | +11,600 | 0.04% | 154,710,420 |
| 2021-11-16 | 2021-11-12 | 21.150 | 7,251,800 | -128,200 | 0.04% | 153,375,570 |
| 2021-11-15 | 2021-11-11 | 21.050 | 7,380,000 | +104,600 | 0.04% | 155,349,000 |
| 2021-11-12 | 2021-11-10 | 20.600 | 7,275,400 | -14,600 | 0.04% | 149,873,240 |
| 2021-11-11 | 2021-11-09 | 20.350 | 7,290,000 | +11,600 | 0.04% | 148,351,500 |
| 2021-11-10 | 2021-11-08 | 20.350 | 7,278,400 | +4,400 | 0.04% | 148,115,440 |
| 2021-11-09 | 2021-11-05 | 20.400 | 7,274,000 | +6,600 | 0.04% | 148,389,600 |
| 2021-11-08 | 2021-11-04 | 20.750 | 7,267,400 | +55,200 | 0.04% | 150,798,550 |
| 2021-11-05 | 2021-11-03 | 20.450 | 7,212,200 | +11,200 | 0.04% | 147,489,490 |
| 2021-11-04 | 2021-11-02 | 21.000 | 7,201,000 | -77,000 | 0.04% | 151,221,000 |
| 2021-11-03 | 2021-11-01 | 21.250 | 7,278,000 | -7,600 | 0.04% | 154,657,500 |
| 2021-11-02 | 2021-10-29 | 21.350 | 7,285,600 | +16,000 | 0.04% | 155,547,560 |
| 2021-11-01 | 2021-10-28 | 21.850 | 7,269,600 | +2,000 | 0.04% | 158,840,760 |
| 2021-10-29 | 2021-10-27 | 21.900 | 7,267,600 | +1,000 | 0.04% | 159,160,440 |
| 2021-10-28 | 2021-10-26 | 22.400 | 7,266,600 | -200 | 0.04% | 162,771,840 |
| 2021-10-27 | 2021-10-25 | 22.550 | 7,266,800 | -1,600 | 0.04% | 163,866,340 |
| 2021-10-26 | 2021-10-22 | 22.600 | 7,268,400 | +29,800 | 0.04% | 164,265,840 |
| 2021-10-25 | 2021-10-21 | 22.450 | 7,238,600 | +32,200 | 0.04% | 162,506,570 |
| 2021-10-22 | 2021-10-20 | 22.800 | 7,206,400 | +27,600 | 0.04% | 164,305,920 |
| 2021-10-21 | 2021-10-19 | 22.500 | 7,178,800 | +13,600 | 0.04% | 161,523,000 |
| 2021-10-20 | 2021-10-18 | 21.350 | 7,165,200 | +6,000 | 0.04% | 152,977,020 |
| 2021-10-19 | 2021-10-15 | 21.250 | 7,159,200 | +18,200 | 0.04% | 152,133,000 |
| 2021-10-18 | 2021-10-12 | 21.100 | 7,141,000 | +16,600 | 0.03% | 150,675,100 |
| 2021-10-15 | 2021-10-11 | 21.650 | 7,124,400 | +7,000 | 0.03% | 154,243,260 |
| 2021-10-12 | 2021-10-08 | 21.150 | 7,117,400 | +12,200 | 0.03% | 150,533,010 |
| 2021-10-11 | 2021-10-07 | 21.350 | 7,105,200 | +7,600 | 0.03% | 151,696,020 |
| 2021-10-08 | 2021-10-06 | 20.550 | 7,097,600 | -9,000 | 0.03% | 145,855,680 |
| 2021-10-07 | 2021-10-05 | 20.850 | 7,106,600 | -1,000 | 0.03% | 148,172,610 |
| 2021-10-06 | 2021-10-04 | 20.550 | 7,107,600 | -1,600 | 0.03% | 146,061,180 |
| 2021-10-05 | 2021-09-30 | 21.350 | 7,109,200 | -37,600 | 0.03% | 151,781,420 |
| 2021-10-04 | 2021-09-29 | 22.000 | 7,146,800 | +9,600 | 0.03% | 157,229,600 |
| 2021-09-30 | 2021-09-28 | 21.900 | 7,137,200 | -245,000 | 0.03% | 156,304,680 |
| 2021-09-29 | 2021-09-27 | 21.750 | 7,382,200 | -35,000 | 0.04% | 160,562,850 |
| 2021-09-28 | 2021-09-24 | 22.100 | 7,417,200 | -28,600 | 0.04% | 163,920,120 |
| 2021-09-27 | 2021-09-23 | 22.500 | 7,445,800 | +21,800 | 0.04% | 167,530,500 |
| 2021-09-24 | 2021-09-21 | 23.100 | 7,424,000 | -10,000 | 0.04% | 171,494,400 |
| 2021-09-23 | 2021-09-20 | 22.800 | 7,434,000 | +4,800 | 0.04% | 169,495,200 |
| 2021-09-21 | 2021-09-17 | 23.000 | 7,429,200 | +1,000 | 0.04% | 170,871,600 |
| 2021-09-20 | 2021-09-16 | 22.650 | 7,428,200 | +27,600 | 0.04% | 168,248,730 |
| 2021-09-17 | 2021-09-15 | 23.200 | 7,400,600 | +70,200 | 0.04% | 171,693,920 |
| 2021-09-16 | 2021-09-14 | 23.250 | 7,330,400 | +9,000 | 0.04% | 170,431,800 |
| 2021-09-15 | 2021-09-13 | 23.400 | 7,321,400 | +29,400 | 0.04% | 171,320,760 |
| 2021-09-14 | 2021-09-10 | 24.100 | 7,292,000 | -9,000 | 0.04% | 175,737,200 |
| 2021-09-13 | 2021-09-09 | 23.600 | 7,301,000 | +19,800 | 0.04% | 172,303,600 |
| 2021-09-10 | 2021-09-08 | 24.500 | 7,281,200 | +10,600 | 0.04% | 178,389,400 |
| 2021-09-09 | 2021-09-07 | 25.000 | 7,270,600 | +14,200 | 0.04% | 181,765,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 7,256,400 | -43,000 | 0.04% | 181,047,180 |
| 2021-09-07 | 2021-09-03 | 25.400 | 7,299,400 | -21,600 | 0.04% | 185,404,760 |
| 2021-09-06 | 2021-09-02 | 25.300 | 7,321,000 | +22,000 | 0.04% | 185,221,300 |
| 2021-09-03 | 2021-09-01 | 25.200 | 7,299,000 | +24,000 | 0.04% | 183,934,800 |
| 2021-09-02 | 2021-08-31 | 25.000 | 7,275,000 | -2,600 | 0.04% | 181,875,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 7,277,600 | -29,600 | 0.04% | 180,848,360 |
| 2021-08-31 | 2021-08-27 | 24.850 | 7,307,200 | -107,600 | 0.04% | 181,583,920 |
| 2021-08-30 | 2021-08-26 | 24.450 | 7,414,800 | -37,400 | 0.04% | 181,291,860 |
| 2021-08-27 | 2021-08-25 | 25.350 | 7,452,200 | +42,800 | 0.04% | 188,913,270 |
| 2021-08-26 | 2021-08-24 | 25.250 | 7,409,400 | -44,800 | 0.04% | 187,087,350 |
| 2021-08-25 | 2021-08-23 | 24.350 | 7,454,200 | -119,600 | 0.04% | 181,509,770 |
| 2021-08-24 | 2021-08-20 | 23.450 | 7,573,800 | -56,200 | 0.04% | 177,605,610 |
| 2021-08-23 | 2021-08-19 | 24.000 | 7,630,000 | +5,400 | 0.04% | 183,120,000 |
| 2021-08-20 | 2021-08-18 | 24.600 | 7,624,600 | +11,400 | 0.04% | 187,565,160 |
| 2021-08-19 | 2021-08-17 | 24.500 | 7,613,200 | +1,400 | 0.04% | 186,523,400 |
| 2021-08-18 | 2021-08-16 | 24.850 | 7,611,800 | -105,800 | 0.04% | 189,153,230 |
| 2021-08-17 | 2021-08-13 | 25.450 | 7,717,600 | -35,200 | 0.04% | 196,412,920 |
| 2021-08-16 | 2021-08-12 | 26.300 | 7,752,800 | +45,400 | 0.04% | 203,898,640 |
| 2021-08-13 | 2021-08-11 | 26.850 | 7,707,400 | +119,400 | 0.04% | 206,943,690 |
| 2021-08-12 | 2021-08-10 | 27.450 | 7,588,000 | -17,000 | 0.04% | 208,290,600 |
| 2021-08-11 | 2021-08-09 | 26.800 | 7,605,000 | +15,800 | 0.04% | 203,814,000 |
| 2021-08-10 | 2021-08-06 | 26.350 | 7,589,200 | -20,600 | 0.04% | 199,975,420 |
| 2021-08-09 | 2021-08-05 | 26.300 | 7,609,800 | -67,800 | 0.04% | 200,137,740 |
| 2021-08-06 | 2021-08-04 | 26.850 | 7,677,600 | +9,200 | 0.04% | 206,143,560 |
| 2021-08-05 | 2021-08-03 | 25.900 | 7,668,400 | -20,800 | 0.04% | 198,611,560 |
| 2021-08-04 | 2021-08-02 | 25.750 | 7,689,200 | +55,200 | 0.04% | 197,996,900 |
| 2021-08-03 | 2021-07-30 | 25.350 | 7,634,000 | +3,600 | 0.04% | 193,521,900 |
| 2021-08-02 | 2021-07-29 | 25.900 | 7,630,400 | +18,200 | 0.04% | 197,627,360 |
| 2021-07-30 | 2021-07-28 | 25.100 | 7,612,200 | -18,600 | 0.04% | 191,066,220 |
| 2021-07-29 | 2021-07-27 | 24.350 | 7,630,800 | -58,200 | 0.04% | 185,809,980 |
| 2021-07-28 | 2021-07-26 | 25.850 | 7,689,000 | -102,800 | 0.04% | 198,760,650 |
| 2021-07-27 | 2021-07-23 | 26.350 | 7,791,800 | -16,800 | 0.04% | 205,313,930 |
| 2021-07-26 | 2021-07-22 | 27.150 | 7,808,600 | -25,200 | 0.04% | 212,003,490 |
| 2021-07-23 | 2021-07-21 | 26.850 | 7,833,800 | +5,200 | 0.04% | 210,337,530 |
| 2021-07-22 | 2021-07-20 | 27.600 | 7,828,600 | -72,400 | 0.04% | 216,069,360 |
| 2021-07-21 | 2021-07-19 | 28.100 | 7,901,000 | -10,400 | 0.04% | 222,018,100 |
| 2021-07-20 | 2021-07-16 | 28.250 | 7,911,400 | -10,200 | 0.04% | 223,497,050 |
| 2021-07-19 | 2021-07-15 | 26.950 | 7,921,600 | +5,400 | 0.04% | 213,487,120 |
| 2021-07-16 | 2021-07-14 | 27.150 | 7,916,200 | -46,400 | 0.04% | 214,924,830 |
| 2021-07-15 | 2021-07-13 | 27.000 | 7,962,600 | +10,600 | 0.04% | 214,990,200 |
| 2021-07-14 | 2021-07-12 | 26.650 | 7,952,000 | +20,200 | 0.04% | 211,920,800 |
| 2021-07-13 | 2021-07-09 | 26.700 | 7,931,800 | -20,400 | 0.04% | 211,779,060 |
| 2021-07-12 | 2021-07-08 | 25.400 | 7,952,200 | -24,200 | 0.04% | 201,985,880 |
| 2021-07-09 | 2021-07-07 | 25.700 | 7,976,400 | -20,400 | 0.04% | 204,993,480 |
| 2021-07-08 | 2021-07-06 | 25.900 | 7,996,800 | +5,200 | 0.04% | 207,117,120 |
| 2021-07-07 | 2021-07-05 | 25.950 | 7,991,600 | -18,600 | 0.04% | 207,382,020 |
| 2021-07-06 | 2021-07-02 | 26.200 | 8,010,200 | -61,800 | 0.04% | 209,867,240 |
| 2021-07-05 | 2021-06-30 | 27.000 | 8,072,000 | -77,600 | 0.04% | 217,944,000 |
| 2021-07-02 | 2021-06-29 | 27.450 | 8,149,600 | -6,600 | 0.04% | 223,706,520 |
| 2021-06-30 | 2021-06-28 | 27.700 | 8,156,200 | +600 | 0.04% | 225,926,740 |
| 2021-06-29 | 2021-06-25 | 27.800 | 8,155,600 | +1,600 | 0.04% | 226,725,680 |
| 2021-06-28 | 2021-06-24 | 27.450 | 8,154,000 | -38,600 | 0.04% | 223,827,300 |
| 2021-06-25 | 2021-06-23 | 27.450 | 8,192,600 | +30,200 | 0.04% | 224,886,870 |
| 2021-06-24 | 2021-06-22 | 27.050 | 8,162,400 | +21,000 | 0.04% | 220,792,920 |
| 2021-06-23 | 2021-06-21 | 27.950 | 8,141,400 | +53,000 | 0.04% | 227,552,130 |
| 2021-06-22 | 2021-06-18 | 28.800 | 8,088,400 | +104,400 | 0.04% | 232,945,920 |
| 2021-06-21 | 2021-06-17 | 28.300 | 7,984,000 | +23,000 | 0.04% | 225,947,200 |
| 2021-06-18 | 2021-06-16 | 27.950 | 7,961,000 | -63,600 | 0.04% | 222,509,950 |
| 2021-06-17 | 2021-06-15 | 28.150 | 8,024,600 | -71,200 | 0.04% | 225,892,490 |
| 2021-06-16 | 2021-06-11 | 28.150 | 8,095,800 | +3,600 | 0.04% | 227,896,770 |
| 2021-06-15 | 2021-06-10 | 28.150 | 8,092,200 | +81,200 | 0.04% | 227,795,430 |
| 2021-06-11 | 2021-06-09 | 27.900 | 8,011,000 | -49,600 | 0.04% | 223,506,900 |
| 2021-06-10 | 2021-06-08 | 28.350 | 8,060,600 | +25,600 | 0.04% | 228,518,010 |
| 2021-06-09 | 2021-06-07 | 28.350 | 8,035,000 | -141,200 | 0.04% | 227,792,250 |
| 2021-06-08 | 2021-06-04 | 29.550 | 8,176,200 | +5,800 | 0.04% | 241,606,710 |
| 2021-06-07 | 2021-06-03 | 30.000 | 8,170,400 | -23,400 | 0.04% | 245,112,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 8,193,800 | +30,000 | 0.04% | 240,078,340 |
| 2021-06-03 | 2021-06-01 | 29.200 | 8,163,800 | -7,200 | 0.04% | 238,382,960 |
| 2021-06-02 | 2021-05-31 | 29.250 | 8,171,000 | -19,800 | 0.04% | 239,001,750 |
| 2021-06-01 | 2021-05-28 | 28.600 | 8,190,800 | +6,200 | 0.04% | 234,256,880 |
| 2021-05-31 | 2021-05-27 | 29.050 | 8,184,600 | +99,400 | 0.04% | 237,762,630 |
| 2021-05-28 | 2021-05-26 | 28.150 | 8,085,200 | -37,600 | 0.04% | 227,598,380 |
| 2021-05-27 | 2021-05-25 | 27.750 | 8,122,800 | -15,400 | 0.04% | 225,407,700 |
| 2021-05-26 | 2021-05-24 | 26.650 | 8,138,200 | -600 | 0.04% | 216,883,030 |
| 2021-05-25 | 2021-05-21 | 27.450 | 8,138,800 | -52,800 | 0.04% | 223,410,060 |
| 2021-05-24 | 2021-05-20 | 27.350 | 8,191,600 | -42,200 | 0.04% | 224,040,260 |
| 2021-05-21 | 2021-05-18 | 26.600 | 8,233,800 | +73,600 | 0.04% | 219,019,080 |
| 2021-05-20 | 2021-05-17 | 26.150 | 8,160,200 | -38,600 | 0.04% | 213,389,230 |
| 2021-05-18 | 2021-05-14 | 25.850 | 8,198,800 | +125,200 | 0.04% | 211,938,980 |
| 2021-05-17 | 2021-05-13 | 25.350 | 8,073,600 | -154,600 | 0.04% | 204,665,760 |
| 2021-05-14 | 2021-05-12 | 26.100 | 8,228,200 | +170,000 | 0.04% | 214,756,020 |
| 2021-05-13 | 2021-05-11 | 24.600 | 8,058,200 | -46,200 | 0.04% | 198,231,720 |
| 2021-05-12 | 2021-05-10 | 25.200 | 8,104,400 | +11,600 | 0.04% | 204,230,880 |
| 2021-05-11 | 2021-05-07 | 25.250 | 8,092,800 | -13,600 | 0.04% | 204,343,200 |
| 2021-05-10 | 2021-05-06 | 25.500 | 8,106,400 | +6,600 | 0.04% | 206,713,200 |
| 2021-05-07 | 2021-05-05 | 24.700 | 8,099,800 | +62,000 | 0.04% | 200,065,060 |
| 2021-05-06 | 2021-05-04 | 24.800 | 8,037,800 | -10,200 | 0.04% | 199,337,440 |
| 2021-05-05 | 2021-05-03 | 24.450 | 8,048,000 | +1,000 | 0.04% | 196,773,600 |
| 2021-05-04 | 2021-04-30 | 24.600 | 8,047,000 | +14,000 | 0.04% | 197,956,200 |
| 2021-05-03 | 2021-04-29 | 25.150 | 8,033,000 | +10,400 | 0.04% | 202,029,950 |
| 2021-04-30 | 2021-04-28 | 25.300 | 8,022,600 | -10,000 | 0.04% | 202,971,780 |
| 2021-04-29 | 2021-04-27 | 26.300 | 8,032,600 | +4,800 | 0.04% | 211,257,380 |
| 2021-04-28 | 2021-04-26 | 26.400 | 8,027,800 | +57,600 | 0.04% | 211,933,920 |
| 2021-04-27 | 2021-04-23 | 27.050 | 7,970,200 | -46,000 | 0.04% | 215,593,910 |
| 2021-04-26 | 2021-04-22 | 26.450 | 8,016,200 | -20,200 | 0.04% | 212,028,490 |
| 2021-04-23 | 2021-04-21 | 26.450 | 8,036,400 | -1,000 | 0.04% | 212,562,780 |
| 2021-04-22 | 2021-04-20 | 26.800 | 8,037,400 | -3,200 | 0.04% | 215,402,320 |
| 2021-04-21 | 2021-04-19 | 26.600 | 8,040,600 | +95,000 | 0.04% | 213,879,960 |
| 2021-04-20 | 2021-04-16 | 26.050 | 7,945,600 | -62,800 | 0.04% | 206,982,880 |
| 2021-04-19 | 2021-04-15 | 25.550 | 8,008,400 | +12,600 | 0.04% | 204,614,620 |
| 2021-04-16 | 2021-04-14 | 25.400 | 7,995,800 | +68,200 | 0.04% | 203,093,320 |
| 2021-04-15 | 2021-04-13 | 24.900 | 7,927,600 | -96,000 | 0.04% | 197,397,240 |
| 2021-04-14 | 2021-04-12 | 24.950 | 8,023,600 | -86,800 | 0.04% | 200,188,820 |
| 2021-04-13 | 2021-04-09 | 25.700 | 8,110,400 | +11,200 | 0.04% | 208,437,280 |
| 2021-04-12 | 2021-04-08 | 26.200 | 8,099,200 | +62,400 | 0.04% | 212,199,040 |
| 2021-04-09 | 2021-04-07 | 26.300 | 8,036,800 | -110,400 | 0.04% | 211,367,840 |
| 2021-04-08 | 2021-04-01 | 26.450 | 8,147,200 | +13,200 | 0.04% | 215,493,440 |
| 2021-04-07 | 2021-03-31 | 25.750 | 8,134,000 | +273,400 | 0.04% | 209,450,500 |
| 2021-04-01 | 2021-03-30 | 25.600 | 7,860,600 | +40,200 | 0.04% | 201,231,360 |
| 2021-03-31 | 2021-03-29 | 25.050 | 7,820,400 | +161,200 | 0.04% | 195,901,020 |
| 2021-03-30 | 2021-03-26 | 25.400 | 7,659,200 | +337,600 | 0.04% | 194,543,680 |
| 2021-03-29 | 2021-03-25 | 23.900 | 7,321,600 | -46,600 | 0.04% | 174,986,240 |
| 2021-03-26 | 2021-03-24 | 25.000 | 7,368,200 | -137,400 | 0.04% | 184,205,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 7,505,600 | -151,800 | 0.04% | 192,518,640 |
| 2021-03-24 | 2021-03-22 | 26.750 | 7,657,400 | -45,000 | 0.04% | 204,835,450 |
| 2021-03-23 | 2021-03-19 | 26.250 | 7,702,400 | -163,000 | 0.04% | 202,188,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 7,865,400 | -4,600 | 0.04% | 206,073,480 |
| 2021-03-19 | 2021-03-17 | 26.250 | 7,870,000 | -12,600 | 0.04% | 206,587,500 |
| 2021-03-18 | 2021-03-16 | 26.300 | 7,882,600 | +65,000 | 0.04% | 207,312,380 |
| 2021-03-17 | 2021-03-15 | 24.350 | 7,817,600 | +363,000 | 0.04% | 190,358,560 |
| 2021-03-16 | 2021-03-12 | 22.750 | 7,454,600 | +216,400 | 0.04% | 169,592,150 |
| 2021-03-15 | 2021-03-11 | 21.850 | 7,238,200 | +132,200 | 0.04% | 158,154,670 |
| 2021-03-12 | 2021-03-10 | 21.800 | 7,106,000 | +17,000 | 0.03% | 154,910,800 |
| 2021-03-11 | 2021-03-09 | 21.950 | 7,089,000 | -318,200 | 0.03% | 155,603,550 |
| 2021-03-10 | 2021-03-08 | 22.350 | 7,407,200 | -191,200 | 0.04% | 165,550,920 |
| 2021-03-09 | 2021-03-05 | 24.450 | 7,598,400 | -1,200 | 0.04% | 185,780,880 |
| 2021-03-08 | 2021-03-04 | 25.400 | 7,599,600 | +286,800 | 0.04% | 193,029,840 |
| 2021-03-05 | 2021-03-03 | 26.450 | 7,312,800 | +29,800 | 0.04% | 193,423,560 |
| 2021-03-04 | 2021-03-02 | 26.050 | 7,283,000 | +42,000 | 0.04% | 189,722,150 |
| 2021-03-03 | 2021-03-01 | 25.800 | 7,241,000 | -16,000 | 0.04% | 186,817,800 |
| 2021-03-02 | 2021-02-26 | 25.300 | 7,257,000 | -77,400 | 0.04% | 183,602,100 |
| 2021-03-01 | 2021-02-25 | 26.850 | 7,334,400 | +13,400 | 0.04% | 196,928,640 |
| 2021-02-26 | 2021-02-24 | 26.850 | 7,321,000 | -37,800 | 0.04% | 196,568,850 |
| 2021-02-25 | 2021-02-23 | 28.100 | 7,358,800 | -3,400 | 0.04% | 206,782,280 |
| 2021-02-24 | 2021-02-22 | 29.000 | 7,362,200 | -222,400 | 0.04% | 213,503,800 |
| 2021-02-23 | 2021-02-19 | 30.650 | 7,584,600 | +272,800 | 0.04% | 232,467,990 |
| 2021-02-22 | 2021-02-18 | 28.800 | 7,311,800 | -34,000 | 0.04% | 210,579,840 |
| 2021-02-19 | 2021-02-17 | 29.500 | 7,345,800 | -42,800 | 0.04% | 216,701,100 |
| 2021-02-18 | 2021-02-16 | 29.550 | 7,388,600 | +187,400 | 0.04% | 218,333,130 |
| 2021-02-17 | 2021-02-11 | 28.050 | 7,201,200 | +52,200 | 0.04% | 201,993,660 |
| 2021-02-16 | 2021-02-09 | 27.300 | 7,149,000 | +85,800 | 0.03% | 195,167,700 |
| 2021-02-10 | 2021-02-08 | 27.150 | 7,063,200 | +55,400 | 0.03% | 191,765,880 |
| 2021-02-09 | 2021-02-05 | 27.200 | 7,007,800 | -48,200 | 0.03% | 190,612,160 |
| 2021-02-08 | 2021-02-04 | 27.550 | 7,056,000 | -335,600 | 0.03% | 194,392,800 |
| 2021-02-05 | 2021-02-03 | 28.950 | 7,391,600 | +108,600 | 0.04% | 213,986,820 |
| 2021-02-04 | 2021-02-02 | 29.700 | 7,283,000 | +49,400 | 0.04% | 216,305,100 |
| 2021-02-03 | 2021-02-01 | 29.800 | 7,233,600 | -119,200 | 0.04% | 215,561,280 |
| 2021-02-02 | 2021-01-29 | 29.200 | 7,352,800 | +37,600 | 0.04% | 214,701,760 |
| 2021-02-01 | 2021-01-28 | 29.300 | 7,315,200 | +34,000 | 0.04% | 214,335,360 |
| 2021-01-29 | 2021-01-27 | 29.550 | 7,281,200 | +78,400 | 0.04% | 215,159,460 |
| 2021-01-28 | 2021-01-26 | 30.400 | 7,202,800 | -51,200 | 0.04% | 218,965,120 |
| 2021-01-27 | 2021-01-25 | 30.550 | 7,254,000 | -62,000 | 0.04% | 221,609,700 |
| 2021-01-26 | 2021-01-22 | 29.800 | 7,316,000 | -76,000 | 0.04% | 218,016,800 |
| 2021-01-25 | 2021-01-21 | 30.950 | 7,392,000 | -66,800 | 0.04% | 228,782,400 |
| 2021-01-22 | 2021-01-20 | 31.950 | 7,458,800 | +28,200 | 0.04% | 238,308,660 |
| 2021-01-21 | 2021-01-19 | 31.400 | 7,430,600 | +157,000 | 0.04% | 233,320,840 |
| 2021-01-20 | 2021-01-18 | 29.900 | 7,273,600 | +101,000 | 0.04% | 217,480,640 |
| 2021-01-19 | 2021-01-15 | 29.300 | 7,172,600 | +481,400 | 0.03% | 210,157,180 |
| 2021-01-18 | 2021-01-14 | 32.650 | 6,691,200 | +40,000 | 0.03% | 218,467,680 |
| 2021-01-15 | 2021-01-13 | 33.000 | 6,651,200 | -83,600 | 0.03% | 219,489,600 |
| 2021-01-14 | 2021-01-12 | 33.450 | 6,734,800 | +17,200 | 0.03% | 225,279,060 |
| 2021-01-13 | 2021-01-11 | 32.050 | 6,717,600 | -57,000 | 0.03% | 215,299,080 |
| 2021-01-12 | 2021-01-08 | 31.950 | 6,774,600 | -9,000 | 0.03% | 216,448,470 |
| 2021-01-11 | 2021-01-07 | 32.000 | 6,783,600 | -336,800 | 0.03% | 217,075,200 |
| 2021-01-08 | 2021-01-06 | 33.900 | 7,120,400 | -610,000 | 0.03% | 241,381,560 |
| 2021-01-07 | 2021-01-05 | 35.300 | 7,730,400 | +40,000 | 0.04% | 272,883,120 |
| 2021-01-06 | 2021-01-04 | 35.250 | 7,690,400 | +349,600 | 0.04% | 271,086,600 |
| 2021-01-05 | 2020-12-31 | 33.200 | 7,340,800 | -756,400 | 0.04% | 243,714,560 |
| 2021-01-04 | 2020-12-29 | 32.800 | 8,097,200 | +369,600 | 0.04% | 265,588,160 |
| 2020-12-30 | 2020-12-28 | 31.150 | 7,727,600 | -127,000 | 0.04% | 240,714,740 |
| 2020-12-29 | 2020-12-24 | 32.450 | 7,854,600 | +208,800 | 0.04% | 254,881,770 |
| 2020-12-28 | 2020-12-22 | 29.650 | 7,645,800 | +646,800 | 0.04% | 226,697,970 |
| 2020-12-23 | 2020-12-21 | 29.300 | 6,999,000 | +9,800 | 0.03% | 205,070,700 |
| 2020-12-22 | 2020-12-18 | 28.800 | 6,989,200 | -57,200 | 0.03% | 201,288,960 |
| 2020-12-21 | 2020-12-17 | 29.300 | 7,046,400 | -573,200 | 0.03% | 206,459,520 |
| 2020-12-18 | 2020-12-16 | 29.300 | 7,619,600 | -367,400 | 0.04% | 223,254,280 |
| 2020-12-17 | 2020-12-15 | 29.550 | 7,987,000 | -2,000 | 0.04% | 236,015,850 |
| 2020-12-16 | 2020-12-14 | 29.200 | 7,989,000 | +628,200 | 0.04% | 233,278,800 |
| 2020-12-15 | 2020-12-11 | 27.550 | 7,360,800 | +20,200 | 0.04% | 202,790,040 |
| 2020-12-14 | 2020-12-10 | 27.600 | 7,340,600 | -167,400 | 0.04% | 202,600,560 |
| 2020-12-11 | 2020-12-09 | 27.500 | 7,508,000 | +11,200 | 0.04% | 206,470,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 7,496,800 | -9,800 | 0.04% | 197,540,680 |
| 2020-12-09 | 2020-12-07 | 25.150 | 7,506,600 | -45,400 | 0.04% | 188,790,990 |
| 2020-12-08 | 2020-12-04 | 25.350 | 7,552,000 | +6,200 | 0.04% | 191,443,200 |
| 2020-12-07 | 2020-12-03 | 25.300 | 7,545,800 | +212,000 | 0.04% | 190,908,740 |
| 2020-12-04 | 2020-12-02 | 24.300 | 7,333,800 | -243,000 | 0.04% | 178,211,340 |
| 2020-12-03 | 2020-12-01 | 26.150 | 7,576,800 | -362,600 | 0.04% | 198,133,320 |
| 2020-12-02 | 2020-11-30 | 26.500 | 7,939,400 | -27,600 | 0.04% | 210,394,100 |
| 2020-12-01 | 2020-11-27 | 26.050 | 7,967,000 | +8,400 | 0.04% | 207,540,350 |
| 2020-11-30 | 2020-11-26 | 26.600 | 7,958,600 | +30,200 | 0.04% | 211,698,760 |
| 2020-11-27 | 2020-11-25 | 26.150 | 7,928,400 | +47,200 | 0.04% | 207,327,660 |
| 2020-11-26 | 2020-11-24 | 27.150 | 7,881,200 | +84,000 | 0.04% | 213,974,580 |
| 2020-11-25 | 2020-11-23 | 27.600 | 7,797,200 | -19,800 | 0.04% | 215,202,720 |
| 2020-11-24 | 2020-11-20 | 25.550 | 7,817,000 | +174,200 | 0.04% | 199,724,350 |
| 2020-11-23 | 2020-11-19 | 25.200 | 7,642,800 | +33,200 | 0.04% | 192,598,560 |
| 2020-11-20 | 2020-11-18 | 24.000 | 7,609,600 | +28,600 | 0.04% | 182,630,400 |
| 2020-11-19 | 2020-11-17 | 24.100 | 7,581,000 | +52,600 | 0.04% | 182,702,100 |
| 2020-11-18 | 2020-11-16 | 25.200 | 7,528,400 | +3,200 | 0.04% | 189,715,680 |
| 2020-11-17 | 2020-11-13 | 24.250 | 7,525,200 | +601,000 | 0.04% | 182,486,100 |
| 2020-11-16 | 2020-11-12 | 23.250 | 6,924,200 | -24,800 | 0.04% | 160,987,650 |
| 2020-11-13 | 2020-11-11 | 22.450 | 6,949,000 | -1,359,600 | 0.04% | 156,005,050 |
| 2020-11-12 | 2020-11-10 | 24.450 | 8,308,600 | -269,600 | 0.05% | 203,145,270 |
| 2020-11-11 | 2020-11-09 | 25.550 | 8,578,200 | +437,600 | 0.05% | 219,173,010 |
| 2020-11-10 | 2020-11-06 | 25.100 | 8,140,600 | +2,660,400 | 0.05% | 204,329,060 |
| 2020-11-09 | 2020-11-05 | 24.250 | 5,480,200 | -3,000 | 0.03% | 132,894,850 |
| 2020-11-06 | 2020-11-04 | 23.950 | 5,483,200 | -1,700,600 | 0.03% | 131,322,640 |
| 2020-11-05 | 2020-11-03 | 22.200 | 7,183,800 | +172,400 | 0.04% | 159,480,360 |
| 2020-11-04 | 2020-11-02 | 22.100 | 7,011,400 | +800 | 0.04% | 154,951,940 |
| 2020-11-03 | 2020-10-30 | 22.000 | 7,010,600 | +26,200 | 0.04% | 154,233,200 |
| 2020-11-02 | 2020-10-29 | 21.800 | 6,984,400 | -1,200 | 0.04% | 152,259,920 |
| 2020-10-30 | 2020-10-28 | 21.400 | 6,985,600 | -29,800 | 0.04% | 149,491,840 |
| 2020-10-29 | 2020-10-27 | 21.100 | 7,015,400 | -72,800 | 0.04% | 148,024,940 |
| 2020-10-28 | 2020-10-23 | 21.850 | 7,088,200 | +563,200 | 0.04% | 154,877,170 |
| 2020-10-27 | 2020-10-22 | 22.350 | 6,525,000 | +27,400 | 0.04% | 145,833,750 |
| 2020-10-23 | 2020-10-21 | 22.400 | 6,497,600 | -554,600 | 0.04% | 145,546,240 |
| 2020-10-22 | 2020-10-20 | 22.200 | 7,052,200 | -74,000 | 0.04% | 156,558,840 |
| 2020-10-21 | 2020-10-19 | 22.200 | 7,126,200 | +201,400 | 0.04% | 158,201,640 |
| 2020-10-20 | 2020-10-16 | 23.150 | 6,924,800 | +17,000 | 0.04% | 160,309,120 |
| 2020-10-19 | 2020-10-15 | 22.450 | 6,907,800 | -116,800 | 0.04% | 155,080,110 |
| 2020-10-16 | 2020-10-14 | 23.250 | 7,024,600 | +38,200 | 0.04% | 163,321,950 |
| 2020-10-15 | 2020-10-12 | 22.700 | 6,986,400 | +174,600 | 0.04% | 158,591,280 |
| 2020-10-14 | 2020-10-09 | 20.950 | 6,811,800 | -76,000 | 0.04% | 142,707,210 |
| 2020-10-12 | 2020-10-08 | 20.850 | 6,887,800 | -20,000 | 0.04% | 143,610,630 |
| 2020-10-09 | 2020-10-07 | 21.700 | 6,907,800 | +35,000 | 0.04% | 149,899,260 |
| 2020-10-08 | 2020-10-06 | 21.400 | 6,872,800 | -25,600 | 0.04% | 147,077,920 |
| 2020-10-07 | 2020-10-05 | 20.800 | 6,898,400 | +701,200 | 0.04% | 143,486,720 |
| 2020-10-06 | 2020-09-30 | 20.450 | 6,197,200 | -509,400 | 0.04% | 126,732,740 |
| 2020-10-05 | 2020-09-29 | 20.050 | 6,706,600 | +533,200 | 0.04% | 134,467,330 |
| 2020-09-30 | 2020-09-28 | 20.200 | 6,173,400 | +127,800 | 0.04% | 124,702,680 |
| 2020-09-29 | 2020-09-25 | 19.720 | 6,045,600 | +14,000 | 0.03% | 119,219,232 |
| 2020-09-28 | 2020-09-24 | 19.840 | 6,031,600 | +56,800 | 0.03% | 119,666,944 |
| 2020-09-25 | 2020-09-23 | 20.850 | 5,974,800 | -567,800 | 0.03% | 124,574,580 |
| 2020-09-24 | 2020-09-22 | 20.450 | 6,542,600 | +43,800 | 0.04% | 133,796,170 |
| 2020-09-23 | 2020-09-21 | 20.600 | 6,498,800 | -465,000 | 0.04% | 133,875,280 |
| 2020-09-22 | 2020-09-18 | 22.050 | 6,963,800 | +447,800 | 0.04% | 153,551,790 |
| 2020-09-21 | 2020-09-17 | 21.300 | 6,516,000 | -501,200 | 0.04% | 138,790,800 |
| 2020-09-18 | 2020-09-16 | 22.750 | 7,017,200 | -595,200 | 0.04% | 159,641,300 |
| 2020-09-17 | 2020-09-15 | 22.350 | 7,612,400 | +1,680,600 | 0.04% | 170,137,140 |
| 2020-09-16 | 2020-09-14 | 23.550 | 5,931,800 | +6,400 | 0.03% | 139,693,890 |
| 2020-09-15 | 2020-09-11 | 23.250 | 5,925,400 | +4,800 | 0.03% | 137,765,550 |
| 2020-09-14 | 2020-09-10 | 22.450 | 5,920,600 | +62,200 | 0.03% | 132,917,470 |
| 2020-09-11 | 2020-09-09 | 22.100 | 5,858,400 | -349,600 | 0.03% | 129,470,640 |
| 2020-09-10 | 2020-09-08 | 22.400 | 6,208,000 | +401,400 | 0.04% | 139,059,200 |
| 2020-09-09 | 2020-09-07 | 24.150 | 5,806,600 | +773,600 | 0.03% | 140,229,390 |
| 2020-09-08 | 2020-09-04 | 24.500 | 5,033,000 | -1,726,600 | 0.03% | 123,308,500 |
| 2020-09-07 | 2020-09-03 | 23.900 | 6,759,600 | -605,600 | 0.04% | 161,554,440 |
| 2020-09-04 | 2020-09-02 | 25.700 | 7,365,200 | -34,120 | 0.04% | 189,285,640 |
| 2020-09-03 | 2020-09-01 | 25.600 | 7,399,320 | +83,800 | 0.04% | 189,422,592 |
| 2020-09-02 | 2020-08-31 | 23.500 | 7,315,520 | -93,200 | 0.04% | 171,914,720 |
| 2020-09-01 | 2020-08-28 | 22.500 | 7,408,720 | -106,200 | 0.04% | 166,696,200 |
| 2020-08-31 | 2020-08-27 | 21.350 | 7,514,920 | -168,600 | 0.04% | 160,443,542 |
| 2020-08-28 | 2020-08-26 | 19.160 | 7,683,520 | +47,800 | 0.04% | 147,216,243 |
| 2020-08-27 | 2020-08-25 | 18.120 | 7,635,720 | -300,760 | 0.04% | 138,359,246 |
| 2020-08-26 | 2020-08-24 | 18.440 | 7,936,480 | +96,200 | 0.05% | 146,348,691 |
| 2020-08-25 | 2020-08-21 | 18.160 | 7,840,280 | +434,600 | 0.04% | 142,379,485 |
| 2020-08-24 | 2020-08-20 | 18.180 | 7,405,680 | -844,000 | 0.04% | 134,635,262 |
| 2020-08-21 | 2020-08-19 | 17.820 | 8,249,680 | +626,040 | 0.05% | 147,009,298 |
| 2020-08-20 | 2020-08-18 | 17.240 | 7,623,640 | -255,800 | 0.04% | 131,431,554 |
| 2020-08-19 | 2020-08-17 | 16.200 | 7,879,440 | +27,400 | 0.04% | 127,646,928 |
| 2020-08-18 | 2020-08-14 | 15.340 | 7,852,040 | +70,800 | 0.04% | 120,450,294 |
| 2020-08-17 | 2020-08-13 | 15.200 | 7,781,240 | +5,400 | 0.04% | 118,274,848 |
| 2020-08-14 | 2020-08-12 | 15.060 | 7,775,840 | -8,200 | 0.04% | 117,104,150 |
| 2020-08-13 | 2020-08-11 | 15.020 | 7,784,040 | +64,000 | 0.04% | 116,916,281 |
| 2020-08-12 | 2020-08-10 | 15.140 | 7,720,040 | -187,400 | 0.04% | 116,881,406 |
| 2020-08-11 | 2020-08-07 | 15.440 | 7,907,440 | -70,800 | 0.04% | 122,090,874 |
| 2020-08-10 | 2020-08-06 | 15.920 | 7,978,240 | -27,200 | 0.05% | 127,013,581 |
| 2020-08-07 | 2020-08-05 | 15.580 | 8,005,440 | -26,600 | 0.05% | 124,724,755 |
| 2020-08-06 | 2020-08-04 | 15.500 | 8,032,040 | +39,800 | 0.05% | 124,496,620 |
| 2020-08-05 | 2020-08-03 | 15.020 | 7,992,240 | -31,600 | 0.05% | 120,043,445 |
| 2020-08-04 | 2020-07-31 | 14.820 | 8,023,840 | -32,600 | 0.05% | 118,913,309 |
| 2020-08-03 | 2020-07-30 | 14.760 | 8,056,440 | -65,600 | 0.05% | 118,913,054 |
| 2020-07-31 | 2020-07-29 | 14.900 | 8,122,040 | +12,000 | 0.05% | 121,018,396 |
| 2020-07-30 | 2020-07-28 | 14.860 | 8,110,040 | -107,800 | 0.05% | 120,515,194 |
| 2020-07-29 | 2020-07-27 | 14.640 | 8,217,840 | +85,480 | 0.05% | 120,309,178 |
| 2020-07-28 | 2020-07-24 | 15.100 | 8,132,360 | +1,166,600 | 0.05% | 122,798,636 |
| 2020-07-27 | 2020-07-23 | 15.940 | 6,965,760 | -158,400 | 0.04% | 111,034,214 |
| 2020-07-24 | 2020-07-22 | 15.640 | 7,124,160 | -71,800 | 0.04% | 111,421,862 |
| 2020-07-23 | 2020-07-21 | 16.600 | 7,195,960 | -100,800 | 0.04% | 119,452,936 |
| 2020-07-22 | 2020-07-20 | 15.820 | 7,296,760 | -132,600 | 0.04% | 115,434,743 |
| 2020-07-21 | 2020-07-17 | 15.500 | 7,429,360 | -38,200 | 0.04% | 115,155,080 |
| 2020-07-20 | 2020-07-16 | 15.080 | 7,467,560 | +41,800 | 0.04% | 112,610,805 |
| 2020-07-17 | 2020-07-15 | 16.360 | 7,425,760 | -124,600 | 0.04% | 121,485,434 |
| 2020-07-16 | 2020-07-14 | 16.420 | 7,550,360 | -1,554,400 | 0.04% | 123,976,911 |
| 2020-07-15 | 2020-07-13 | 17.040 | 9,104,760 | -21,600 | 0.05% | 155,145,110 |
| 2020-07-14 | 2020-07-10 | 16.880 | 9,126,360 | -133,800 | 0.05% | 154,052,957 |
| 2020-07-13 | 2020-07-09 | 16.840 | 9,260,160 | +2,600 | 0.05% | 155,941,094 |
| 2020-07-10 | 2020-07-08 | 16.100 | 9,257,560 | +217,600 | 0.05% | 149,046,716 |
| 2020-07-09 | 2020-07-07 | 14.780 | 9,039,960 | -15,200 | 0.05% | 133,610,609 |
| 2020-07-08 | 2020-07-06 | 14.980 | 9,055,160 | -1,184,800 | 0.05% | 135,646,297 |
| 2020-07-07 | 2020-07-03 | 14.260 | 10,239,960 | -56,600 | 0.06% | 146,021,830 |
| 2020-07-06 | 2020-07-02 | 13.600 | 10,296,560 | -46,200 | 0.06% | 140,033,216 |
| 2020-07-03 | 2020-06-30 | 12.840 | 10,342,760 | +32,400 | 0.06% | 132,801,038 |
| 2020-07-02 | 2020-06-29 | 13.000 | 10,310,360 | +88,600 | 0.06% | 134,034,680 |
| 2020-06-30 | 2020-06-26 | 13.320 | 10,221,760 | +57,400 | 0.06% | 136,153,843 |
| 2020-06-29 | 2020-06-24 | 13.880 | 10,164,360 | +165,400 | 0.06% | 141,081,317 |
| 2020-06-26 | 2020-06-23 | 12.720 | 9,998,960 | -156,200 | 0.06% | 127,186,771 |
| 2020-06-24 | 2020-06-22 | 12.560 | 10,155,160 | +65,920 | 0.06% | 127,548,810 |
| 2020-06-23 | 2020-06-19 | 12.900 | 10,089,240 | -59,000 | 0.06% | 130,151,196 |
| 2020-06-22 | 2020-06-18 | 12.660 | 10,148,240 | +159,400 | 0.06% | 128,476,718 |
| 2020-06-19 | 2020-06-17 | 12.500 | 9,988,840 | -27,600 | 0.06% | 124,860,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 10,016,440 | -29,000 | 0.06% | 129,212,076 |
| 2020-06-17 | 2020-06-15 | 12.460 | 10,045,440 | -20,400 | 0.06% | 125,166,182 |
| 2020-06-16 | 2020-06-12 | 12.800 | 10,065,840 | -243,200 | 0.06% | 128,842,752 |
| 2020-06-15 | 2020-06-11 | 12.820 | 10,309,040 | -107,600 | 0.06% | 132,161,893 |
| 2020-06-12 | 2020-06-10 | 13.140 | 10,416,640 | -164,000 | 0.06% | 136,874,650 |
| 2020-06-11 | 2020-06-09 | 12.980 | 10,580,640 | -66,000 | 0.06% | 137,336,707 |
| 2020-06-10 | 2020-06-08 | 12.860 | 10,646,640 | +9,600 | 0.06% | 136,915,790 |
| 2020-06-09 | 2020-06-05 | 13.020 | 10,637,040 | -160,200 | 0.06% | 138,494,261 |
| 2020-06-08 | 2020-06-04 | 12.660 | 10,797,240 | +3,400 | 0.06% | 136,693,058 |
| 2020-06-05 | 2020-06-03 | 12.760 | 10,793,840 | -116,600 | 0.06% | 137,729,398 |
| 2020-06-04 | 2020-06-02 | 12.460 | 10,910,440 | -82,800 | 0.06% | 135,944,082 |
| 2020-06-03 | 2020-06-01 | 12.140 | 10,993,240 | +84,600 | 0.06% | 133,457,934 |
| 2020-06-02 | 2020-05-29 | 12.020 | 10,908,640 | -15,000 | 0.06% | 131,121,853 |
| 2020-06-01 | 2020-05-28 | 11.820 | 10,923,640 | -15,600 | 0.06% | 129,117,425 |
| 2020-05-29 | 2020-05-27 | 12.080 | 10,939,240 | -16,200 | 0.06% | 132,146,019 |
| 2020-05-28 | 2020-05-26 | 12.420 | 10,955,440 | +689,200 | 0.06% | 136,066,565 |
| 2020-05-27 | 2020-05-25 | 12.260 | 10,266,240 | -329,200 | 0.06% | 125,864,102 |
| 2020-05-26 | 2020-05-22 | 11.860 | 10,595,440 | +7,200 | 0.06% | 125,661,918 |
| 2020-05-25 | 2020-05-21 | 12.700 | 10,588,240 | -200 | 0.06% | 134,470,648 |
| 2020-05-22 | 2020-05-20 | 12.800 | 10,588,440 | +11,600 | 0.06% | 135,532,032 |
| 2020-05-21 | 2020-05-19 | 12.660 | 10,576,840 | -112,800 | 0.06% | 133,902,794 |
| 2020-05-20 | 2020-05-18 | 12.040 | 10,689,640 | -152,000 | 0.06% | 128,703,266 |
| 2020-05-19 | 2020-05-15 | 11.960 | 10,841,640 | +269,400 | 0.06% | 129,666,014 |
| 2020-05-18 | 2020-05-14 | 11.960 | 10,572,240 | +140,600 | 0.06% | 126,443,990 |
| 2020-05-15 | 2020-05-13 | 11.820 | 10,431,640 | +21,800 | 0.06% | 123,301,985 |
| 2020-05-14 | 2020-05-12 | 11.640 | 10,409,840 | -928,800 | 0.06% | 121,170,538 |
| 2020-05-13 | 2020-05-11 | 11.500 | 11,338,640 | -53,600 | 0.06% | 130,394,360 |
| 2020-05-12 | 2020-05-08 | 11.200 | 11,392,240 | +84,200 | 0.06% | 127,593,088 |
| 2020-05-11 | 2020-05-07 | 10.360 | 11,308,040 | +73,600 | 0.06% | 117,151,294 |
| 2020-05-08 | 2020-05-06 | 10.500 | 11,234,440 | +46,200 | 0.06% | 117,961,620 |
| 2020-05-07 | 2020-05-05 | 10.080 | 11,188,240 | +34,200 | 0.06% | 112,777,459 |
| 2020-05-06 | 2020-05-04 | 10.000 | 11,154,040 | -57,600 | 0.06% | 111,540,400 |
| 2020-05-05 | 2020-04-29 | 10.200 | 11,211,640 | -3,800 | 0.06% | 114,358,728 |
| 2020-05-04 | 2020-04-28 | 10.280 | 11,215,440 | -20,600 | 0.06% | 115,294,723 |
| 2020-04-29 | 2020-04-27 | 10.080 | 11,236,040 | +49,000 | 0.06% | 113,259,283 |
| 2020-04-28 | 2020-04-24 | 10.000 | 11,187,040 | -19,000 | 0.06% | 111,870,400 |
| 2020-04-27 | 2020-04-23 | 10.160 | 11,206,040 | +19,200 | 0.06% | 113,853,366 |
| 2020-04-24 | 2020-04-22 | 10.120 | 11,186,840 | +14,400 | 0.06% | 113,210,821 |
| 2020-04-23 | 2020-04-21 | 10.040 | 11,172,440 | +68,200 | 0.06% | 112,171,298 |
| 2020-04-22 | 2020-04-20 | 10.340 | 11,104,240 | +20,000 | 0.06% | 114,817,842 |
| 2020-04-21 | 2020-04-17 | 10.400 | 11,084,240 | +122,000 | 0.06% | 115,276,096 |
| 2020-04-20 | 2020-04-16 | 10.420 | 10,962,240 | +57,000 | 0.06% | 114,226,541 |
| 2020-04-17 | 2020-04-15 | 10.480 | 10,905,240 | -141,200 | 0.06% | 114,286,915 |
| 2020-04-16 | 2020-04-14 | 10.180 | 11,046,440 | +56,600 | 0.06% | 112,452,759 |
| 2020-04-15 | 2020-04-09 | 10.140 | 10,989,840 | -69,000 | 0.06% | 111,436,978 |
| 2020-04-14 | 2020-04-08 | 10.180 | 11,058,840 | +5,400 | 0.06% | 112,578,991 |
| 2020-04-09 | 2020-04-07 | 10.480 | 11,053,440 | -7,400 | 0.06% | 115,840,051 |
| 2020-04-08 | 2020-04-06 | 10.500 | 11,060,840 | +102,200 | 0.06% | 116,138,820 |
| 2020-04-07 | 2020-04-03 | 10.260 | 10,958,640 | -310,600 | 0.06% | 112,435,646 |
| 2020-04-06 | 2020-04-02 | 10.380 | 11,269,240 | +75,200 | 0.06% | 116,974,711 |
| 2020-04-03 | 2020-04-01 | 10.200 | 11,194,040 | +27,200 | 0.06% | 114,179,208 |
| 2020-04-02 | 2020-03-31 | 10.440 | 11,166,840 | +497,800 | 0.06% | 116,581,810 |
| 2020-04-01 | 2020-03-30 | 10.060 | 10,669,040 | -52,200 | 0.06% | 107,330,542 |
| 2020-03-31 | 2020-03-27 | 10.200 | 10,721,240 | -116,200 | 0.06% | 109,356,648 |
| 2020-03-30 | 2020-03-26 | 10.240 | 10,837,440 | +29,600 | 0.06% | 110,975,386 |
| 2020-03-27 | 2020-03-25 | 10.340 | 10,807,840 | +83,000 | 0.06% | 111,753,066 |
| 2020-03-26 | 2020-03-24 | 10.000 | 10,724,840 | -54,400 | 0.06% | 107,248,400 |
| 2020-03-25 | 2020-03-23 | 9.500 | 10,779,240 | +36,200 | 0.06% | 102,402,780 |
| 2020-03-24 | 2020-03-20 | 10.160 | 10,743,040 | -216,800 | 0.06% | 109,149,286 |
| 2020-03-23 | 2020-03-19 | 9.530 | 10,959,840 | -242,200 | 0.06% | 104,447,275 |
| 2020-03-20 | 2020-03-18 | 9.710 | 11,202,040 | -106,600 | 0.06% | 108,771,808 |
| 2020-03-19 | 2020-03-17 | 10.140 | 11,308,640 | -280,600 | 0.06% | 114,669,610 |
| 2020-03-18 | 2020-03-16 | 10.200 | 11,589,240 | +216,560 | 0.07% | 118,210,248 |
| 2020-03-17 | 2020-03-13 | 10.980 | 11,372,680 | -861,400 | 0.07% | 124,872,026 |
| 2020-03-16 | 2020-03-12 | 11.100 | 12,234,080 | -371,800 | 0.07% | 135,798,288 |
| 2020-03-13 | 2020-03-11 | 11.720 | 12,605,880 | -1,239,520 | 0.07% | 147,740,914 |
| 2020-03-12 | 2020-03-10 | 12.040 | 13,845,400 | -6,200 | 0.08% | 166,698,616 |
| 2020-03-11 | 2020-03-09 | 12.060 | 13,851,600 | -229,200 | 0.08% | 167,050,296 |
| 2020-03-10 | 2020-03-06 | 12.980 | 14,080,800 | -148,800 | 0.08% | 182,768,784 |
| 2020-03-09 | 2020-03-05 | 13.100 | 14,229,600 | +105,000 | 0.08% | 186,407,760 |
| 2020-03-06 | 2020-03-04 | 12.940 | 14,124,600 | -92,000 | 0.08% | 182,772,324 |
| 2020-03-05 | 2020-03-03 | 12.780 | 14,216,600 | +259,000 | 0.08% | 181,688,148 |
| 2020-03-04 | 2020-03-02 | 12.940 | 13,957,600 | -165,600 | 0.08% | 180,611,344 |
| 2020-03-03 | 2020-02-28 | 12.560 | 14,123,200 | -50,200 | 0.08% | 177,387,392 |
| 2020-03-02 | 2020-02-27 | 12.900 | 14,173,400 | -135,800 | 0.08% | 182,836,860 |
| 2020-02-28 | 2020-02-26 | 12.460 | 14,309,200 | -58,800 | 0.08% | 178,292,632 |
| 2020-02-27 | 2020-02-25 | 12.640 | 14,368,000 | +203,600 | 0.08% | 181,611,520 |
| 2020-02-26 | 2020-02-24 | 12.320 | 14,164,400 | -354,200 | 0.08% | 174,505,408 |
| 2020-02-25 | 2020-02-21 | 12.720 | 14,518,600 | +141,800 | 0.08% | 184,676,592 |
| 2020-02-24 | 2020-02-20 | 12.900 | 14,376,800 | +103,000 | 0.08% | 185,460,720 |
| 2020-02-21 | 2020-02-19 | 12.880 | 14,273,800 | -189,000 | 0.08% | 183,846,544 |
| 2020-02-20 | 2020-02-18 | 12.820 | 14,462,800 | -297,200 | 0.08% | 185,413,096 |
| 2020-02-19 | 2020-02-17 | 13.280 | 14,760,000 | +10,000 | 0.08% | 196,012,800 |
| 2020-02-18 | 2020-02-14 | 13.100 | 14,750,000 | -2,607,800 | 0.08% | 193,225,000 |
| 2020-02-17 | 2020-02-13 | 13.380 | 17,357,800 | +2,613,800 | 0.10% | 232,247,364 |
| 2020-02-14 | 2020-02-12 | 12.920 | 14,744,000 | -2,170,400 | 0.08% | 190,492,480 |
| 2020-02-13 | 2020-02-11 | 12.780 | 16,914,400 | +21,400 | 0.10% | 216,166,032 |
| 2020-02-12 | 2020-02-10 | 12.960 | 16,893,000 | +359,400 | 0.10% | 218,933,280 |
| 2020-02-11 | 2020-02-07 | 12.840 | 16,533,600 | +128,000 | 0.09% | 212,291,424 |
| 2020-02-10 | 2020-02-06 | 12.820 | 16,405,600 | -177,400 | 0.09% | 210,319,792 |
| 2020-02-07 | 2020-02-05 | 12.640 | 16,583,000 | +1,345,800 | 0.10% | 209,609,120 |
| 2020-02-06 | 2020-02-04 | 12.540 | 15,237,200 | +3,356,600 | 0.09% | 191,074,488 |
| 2020-02-05 | 2020-02-03 | 12.020 | 11,880,600 | +417,800 | 0.07% | 142,804,812 |
| 2020-02-04 | 2020-01-31 | 11.520 | 11,462,800 | +50,200 | 0.07% | 132,051,456 |
| 2020-02-03 | 2020-01-30 | 11.760 | 11,412,600 | -1,350,800 | 0.07% | 134,212,176 |
| 2020-01-31 | 2020-01-29 | 12.600 | 12,763,400 | -115,400 | 0.07% | 160,818,840 |
| 2020-01-30 | 2020-01-24 | 13.340 | 12,878,800 | -1,051,800 | 0.07% | 171,803,192 |
| 2020-01-29 | 2020-01-22 | 13.900 | 13,930,600 | +1,047,800 | 0.08% | 193,635,340 |
| 2020-01-23 | 2020-01-21 | 12.760 | 12,882,800 | -246,400 | 0.07% | 164,384,528 |
| 2020-01-22 | 2020-01-20 | 13.300 | 13,129,200 | -133,200 | 0.08% | 174,618,360 |
| 2020-01-21 | 2020-01-17 | 13.240 | 13,262,400 | -85,600 | 0.08% | 175,594,176 |
| 2020-01-20 | 2020-01-16 | 12.220 | 13,348,000 | -22,200 | 0.08% | 163,112,560 |
| 2020-01-17 | 2020-01-15 | 12.260 | 13,370,200 | -125,800 | 0.08% | 163,918,652 |
| 2020-01-16 | 2020-01-14 | 11.680 | 13,496,000 | +308,000 | 0.08% | 157,633,280 |
| 2020-01-15 | 2020-01-13 | 11.900 | 13,188,000 | +573,800 | 0.08% | 156,937,200 |
| 2020-01-14 | 2020-01-10 | 11.420 | 12,614,200 | -969,400 | 0.07% | 144,054,164 |
| 2020-01-13 | 2020-01-09 | 11.500 | 13,583,600 | +72,400 | 0.08% | 156,211,400 |
| 2020-01-10 | 2020-01-08 | 11.080 | 13,511,200 | -19,400 | 0.08% | 149,704,096 |
| 2020-01-09 | 2020-01-07 | 11.000 | 13,530,600 | +12,000 | 0.08% | 148,836,600 |
| 2020-01-08 | 2020-01-06 | 10.980 | 13,518,600 | +250,400 | 0.08% | 148,434,228 |
| 2020-01-07 | 2020-01-03 | 10.900 | 13,268,200 | -30,800 | 0.08% | 144,623,380 |
| 2020-01-06 | 2020-01-02 | 11.220 | 13,299,000 | +463,400 | 0.08% | 149,214,780 |
| 2020-01-03 | 2019-12-31 | 10.780 | 12,835,600 | +113,400 | 0.07% | 138,367,768 |
| 2020-01-02 | 2019-12-27 | 10.800 | 12,722,200 | +188,800 | 0.07% | 137,399,760 |
| 2019-12-30 | 2019-12-24 | 10.560 | 12,533,400 | +59,400 | 0.07% | 132,352,704 |
| 2019-12-27 | 2019-12-20 | 10.340 | 12,474,000 | -173,000 | 0.07% | 128,981,160 |
| 2019-12-23 | 2019-12-19 | 10.360 | 12,647,000 | -72,800 | 0.07% | 131,022,920 |
| 2019-12-20 | 2019-12-18 | 10.500 | 12,719,800 | -4,400 | 0.07% | 133,557,900 |
| 2019-12-19 | 2019-12-17 | 10.680 | 12,724,200 | -324,200 | 0.07% | 135,894,456 |
| 2019-12-18 | 2019-12-16 | 10.520 | 13,048,400 | +75,200 | 0.08% | 137,269,168 |
| 2019-12-17 | 2019-12-13 | 10.400 | 12,973,200 | +183,000 | 0.07% | 134,921,280 |
| 2019-12-16 | 2019-12-12 | 9.930 | 12,790,200 | -78,200 | 0.07% | 127,006,686 |
| 2019-12-13 | 2019-12-11 | 9.990 | 12,868,400 | +536,400 | 0.07% | 128,555,316 |
| 2019-12-12 | 2019-12-10 | 9.210 | 12,332,000 | +42,200 | 0.07% | 113,577,720 |
| 2019-12-11 | 2019-12-09 | 9.320 | 12,289,800 | -52,600 | 0.07% | 114,540,936 |
| 2019-12-10 | 2019-12-06 | 9.340 | 12,342,400 | +165,800 | 0.07% | 115,278,016 |
| 2019-12-09 | 2019-12-05 | 9.070 | 12,176,600 | -15,600 | 0.07% | 110,441,762 |
| 2019-12-06 | 2019-12-04 | 9.000 | 12,192,200 | +62,600 | 0.07% | 109,729,800 |
| 2019-12-05 | 2019-12-03 | 9.010 | 12,129,600 | +15,600 | 0.07% | 109,287,696 |
| 2019-12-04 | 2019-12-02 | 8.930 | 12,114,000 | +273,800 | 0.07% | 108,178,020 |
| 2019-12-03 | 2019-11-29 | 8.950 | 11,840,200 | -295,000 | 0.07% | 105,969,790 |
| 2019-12-02 | 2019-11-28 | 8.890 | 12,135,200 | -43,600 | 0.07% | 107,881,928 |
| 2019-11-29 | 2019-11-27 | 8.730 | 12,178,800 | +20,400 | 0.07% | 106,320,924 |
| 2019-11-28 | 2019-11-26 | 8.620 | 12,158,400 | -96,400 | 0.07% | 104,805,408 |
| 2019-11-27 | 2019-11-25 | 8.600 | 12,254,800 | -58,800 | 0.07% | 105,391,280 |
| 2019-11-26 | 2019-11-22 | 8.390 | 12,313,600 | -61,400 | 0.07% | 103,311,104 |
| 2019-11-25 | 2019-11-21 | 8.400 | 12,375,000 | +207,200 | 0.07% | 103,950,000 |
| 2019-11-22 | 2019-11-20 | 8.550 | 12,167,800 | +488,600 | 0.07% | 104,034,690 |
| 2019-11-21 | 2019-11-19 | 8.560 | 11,679,200 | +122,600 | 0.07% | 99,973,952 |
| 2019-11-20 | 2019-11-18 | 8.470 | 11,556,600 | -121,000 | 0.07% | 97,884,402 |
| 2019-11-19 | 2019-11-15 | 8.510 | 11,677,600 | -50,200 | 0.07% | 99,376,376 |
| 2019-11-18 | 2019-11-14 | 8.480 | 11,727,800 | +29,400 | 0.07% | 99,451,744 |
| 2019-11-15 | 2019-11-13 | 8.550 | 11,698,400 | -24,400 | 0.07% | 100,021,320 |
| 2019-11-14 | 2019-11-12 | 8.690 | 11,722,800 | -133,800 | 0.07% | 101,871,132 |
| 2019-11-13 | 2019-11-11 | 8.540 | 11,856,600 | +127,200 | 0.07% | 101,255,364 |
| 2019-11-12 | 2019-11-08 | 8.840 | 11,729,400 | -78,600 | 0.07% | 103,687,896 |
| 2019-11-11 | 2019-11-07 | 8.930 | 11,808,000 | -31,000 | 0.07% | 105,445,440 |
| 2019-11-08 | 2019-11-06 | 8.940 | 11,839,000 | +33,800 | 0.07% | 105,840,660 |
| 2019-11-07 | 2019-11-05 | 9.030 | 11,805,200 | -10,800 | 0.07% | 106,600,956 |
| 2019-11-06 | 2019-11-04 | 9.030 | 11,816,000 | +42,000 | 0.07% | 106,698,480 |
| 2019-11-05 | 2019-11-01 | 8.960 | 11,774,000 | +114,600 | 0.07% | 105,495,040 |
| 2019-11-04 | 2019-10-31 | 8.900 | 11,659,400 | -121,800 | 0.07% | 103,768,660 |
| 2019-11-01 | 2019-10-30 | 8.790 | 11,781,200 | -367,400 | 0.07% | 103,556,748 |
| 2019-10-31 | 2019-10-29 | 8.860 | 12,148,600 | -199,000 | 0.07% | 107,636,596 |
| 2019-10-30 | 2019-10-28 | 9.190 | 12,347,600 | +43,800 | 0.07% | 113,474,444 |
| 2019-10-29 | 2019-10-25 | 9.060 | 12,303,800 | +329,000 | 0.07% | 111,472,428 |
| 2019-10-28 | 2019-10-24 | 9.040 | 11,974,800 | +441,400 | 0.07% | 108,252,192 |
| 2019-10-25 | 2019-10-23 | 8.990 | 11,533,400 | +228,600 | 0.07% | 103,685,266 |
| 2019-10-24 | 2019-10-22 | 8.850 | 11,304,800 | +311,000 | 0.07% | 100,047,480 |
| 2019-10-23 | 2019-10-21 | 8.980 | 10,993,800 | +225,000 | 0.06% | 98,724,324 |
| 2019-10-22 | 2019-10-18 | 8.550 | 10,768,800 | -37,600 | 0.06% | 92,073,240 |
| 2019-10-21 | 2019-10-17 | 8.640 | 10,806,400 | -136,600 | 0.06% | 93,367,296 |
| 2019-10-18 | 2019-10-16 | 8.640 | 10,943,000 | -48,400 | 0.06% | 94,547,520 |
| 2019-10-17 | 2019-10-15 | 8.820 | 10,991,400 | +32,600 | 0.06% | 96,944,148 |
| 2019-10-16 | 2019-10-14 | 8.930 | 10,958,800 | -4,200 | 0.06% | 97,862,084 |
| 2019-10-15 | 2019-10-11 | 8.880 | 10,963,000 | +21,800 | 0.06% | 97,351,440 |
| 2019-10-14 | 2019-10-10 | 8.800 | 10,941,200 | -1,600 | 0.06% | 96,282,560 |
| 2019-10-11 | 2019-10-09 | 8.670 | 10,942,800 | -28,600 | 0.06% | 94,874,076 |
| 2019-10-10 | 2019-10-08 | 8.790 | 10,971,400 | +104,200 | 0.06% | 96,438,606 |
| 2019-10-09 | 2019-10-04 | 8.950 | 10,867,200 | +26,200 | 0.06% | 97,261,440 |
| 2019-10-08 | 2019-10-03 | 8.900 | 10,841,000 | -2,000 | 0.06% | 96,484,900 |
| 2019-10-04 | 2019-10-02 | 8.750 | 10,843,000 | +12,600 | 0.06% | 94,876,250 |
| 2019-10-03 | 2019-09-30 | 8.800 | 10,830,400 | -13,400 | 0.06% | 95,307,520 |
| 2019-10-02 | 2019-09-27 | 8.700 | 10,843,800 | -23,400 | 0.06% | 94,341,060 |
| 2019-09-30 | 2019-09-26 | 8.890 | 10,867,200 | -21,400 | 0.06% | 96,609,408 |
| 2019-09-27 | 2019-09-25 | 8.910 | 10,888,600 | +30,800 | 0.06% | 97,017,426 |
| 2019-09-26 | 2019-09-24 | 9.320 | 10,857,800 | +24,800 | 0.06% | 101,194,696 |
| 2019-09-25 | 2019-09-23 | 9.320 | 10,833,000 | +29,000 | 0.06% | 100,963,560 |
| 2019-09-24 | 2019-09-20 | 9.250 | 10,804,000 | +2,800 | 0.06% | 99,937,000 |
| 2019-09-23 | 2019-09-19 | 9.140 | 10,801,200 | -135,400 | 0.06% | 98,722,968 |
| 2019-09-20 | 2019-09-18 | 9.150 | 10,936,600 | +7,000 | 0.06% | 100,069,890 |
| 2019-09-19 | 2019-09-17 | 9.070 | 10,929,600 | -643,600 | 0.06% | 99,131,472 |
| 2019-09-18 | 2019-09-16 | 9.340 | 11,573,200 | +400 | 0.07% | 108,093,688 |
| 2019-09-17 | 2019-09-13 | 9.480 | 11,572,800 | -12,000 | 0.07% | 109,710,144 |
| 2019-09-16 | 2019-09-12 | 9.400 | 11,584,800 | +103,600 | 0.07% | 108,897,120 |
| 2019-09-13 | 2019-09-11 | 9.270 | 11,481,200 | +145,400 | 0.07% | 106,430,724 |
| 2019-09-12 | 2019-09-10 | 9.220 | 11,335,800 | +189,200 | 0.07% | 104,516,076 |
| 2019-09-11 | 2019-09-09 | 9.130 | 11,146,600 | +53,600 | 0.06% | 101,768,458 |
| 2019-09-10 | 2019-09-06 | 9.080 | 11,093,000 | -196,400 | 0.06% | 100,724,440 |
| 2019-09-09 | 2019-09-05 | 8.940 | 11,289,400 | +46,600 | 0.07% | 100,927,236 |
| 2019-09-06 | 2019-09-04 | 8.650 | 11,242,800 | +382,400 | 0.06% | 97,250,220 |
| 2019-09-05 | 2019-09-03 | 8.700 | 10,860,400 | +501,200 | 0.06% | 94,485,480 |
| 2019-09-04 | 2019-09-02 | 8.350 | 10,359,200 | +145,000 | 0.06% | 86,499,320 |
| 2019-09-03 | 2019-08-30 | 8.530 | 10,214,200 | +14,800 | 0.06% | 87,127,126 |
| 2019-09-02 | 2019-08-29 | 8.530 | 10,199,400 | +1,999,400 | 0.06% | 87,000,882 |
| 2019-08-30 | 2019-08-28 | 8.820 | 8,200,000 | +124,800 | 0.05% | 72,324,000 |
| 2019-08-29 | 2019-08-27 | 8.790 | 8,075,200 | -2,045,000 | 0.05% | 70,981,008 |
| 2019-08-28 | 2019-08-26 | 8.700 | 10,120,200 | +246,800 | 0.06% | 88,045,740 |
| 2019-08-27 | 2019-08-23 | 8.960 | 9,873,400 | +8,400 | 0.06% | 88,465,664 |
| 2019-08-26 | 2019-08-22 | 8.870 | 9,865,000 | +90,200 | 0.06% | 87,502,550 |
| 2019-08-23 | 2019-08-21 | 8.960 | 9,774,800 | +324,600 | 0.06% | 87,582,208 |
| 2019-08-22 | 2019-08-20 | 9.430 | 9,450,200 | -83,600 | 0.05% | 89,115,386 |
| 2019-08-21 | 2019-08-19 | 9.140 | 9,533,800 | +118,400 | 0.06% | 87,138,932 |
| 2019-08-20 | 2019-08-16 | 8.920 | 9,415,400 | -225,400 | 0.05% | 83,985,368 |
| 2019-08-19 | 2019-08-15 | 8.810 | 9,640,800 | -55,800 | 0.06% | 84,935,448 |
| 2019-08-16 | 2019-08-14 | 9.000 | 9,696,600 | -3,400 | 0.06% | 87,269,400 |
| 2019-08-15 | 2019-08-13 | 8.820 | 9,700,000 | -15,800 | 0.06% | 85,554,000 |
| 2019-08-14 | 2019-08-12 | 8.950 | 9,715,800 | -149,600 | 0.06% | 86,956,410 |
| 2019-08-13 | 2019-08-09 | 8.940 | 9,865,400 | +97,800 | 0.06% | 88,196,676 |
| 2019-08-12 | 2019-08-08 | 8.910 | 9,767,600 | -8,400 | 0.06% | 87,029,316 |
| 2019-08-09 | 2019-08-07 | 8.650 | 9,776,000 | +54,000 | 0.06% | 84,562,400 |
| 2019-08-08 | 2019-08-06 | 8.660 | 9,722,000 | -167,200 | 0.06% | 84,192,520 |
| 2019-08-07 | 2019-08-05 | 8.920 | 9,889,200 | +993,800 | 0.06% | 88,211,664 |
| 2019-08-06 | 2019-08-02 | 8.800 | 8,895,400 | -200 | 0.05% | 78,279,520 |
| 2019-08-05 | 2019-08-01 | 9.020 | 8,895,600 | +269,200 | 0.05% | 80,238,312 |
| 2019-08-02 | 2019-07-31 | 9.050 | 8,626,400 | +33,200 | 0.05% | 78,068,920 |
| 2019-08-01 | 2019-07-30 | 9.020 | 8,593,200 | +524,200 | 0.05% | 77,510,664 |
| 2019-07-31 | 2019-07-29 | 9.070 | 8,069,000 | -39,000 | 0.05% | 73,185,830 |
| 2019-07-30 | 2019-07-26 | 9.120 | 8,108,000 | -43,400 | 0.05% | 73,944,960 |
| 2019-07-29 | 2019-07-25 | 9.220 | 8,151,400 | +163,800 | 0.05% | 75,155,908 |
| 2019-07-26 | 2019-07-24 | 9.100 | 7,987,600 | +9,400 | 0.05% | 72,687,160 |
| 2019-07-25 | 2019-07-23 | 9.070 | 7,978,200 | +44,000 | 0.05% | 72,362,274 |
| 2019-07-24 | 2019-07-22 | 8.950 | 7,934,200 | -419,800 | 0.05% | 71,011,090 |
| 2019-07-23 | 2019-07-19 | 9.110 | 8,354,000 | +103,200 | 0.05% | 76,104,940 |
| 2019-07-22 | 2019-07-18 | 9.000 | 8,250,800 | -1,061,000 | 0.05% | 74,257,200 |
| 2019-07-19 | 2019-07-17 | 9.110 | 9,311,800 | +69,800 | 0.05% | 84,830,498 |
| 2019-07-18 | 2019-07-16 | 9.300 | 9,242,000 | +111,000 | 0.05% | 85,950,600 |
| 2019-07-17 | 2019-07-15 | 9.360 | 9,131,000 | +10,000 | 0.05% | 85,466,160 |
| 2019-07-16 | 2019-07-12 | 9.440 | 9,121,000 | +28,800 | 0.05% | 86,102,240 |
| 2019-07-15 | 2019-07-11 | 9.490 | 9,092,200 | +71,000 | 0.05% | 86,284,978 |
| 2019-07-12 | 2019-07-10 | 9.590 | 9,021,200 | -42,600 | 0.05% | 86,513,308 |
| 2019-07-11 | 2019-07-09 | 9.500 | 9,063,800 | +60,800 | 0.05% | 86,106,100 |
| 2019-07-10 | 2019-07-08 | 9.610 | 9,003,000 | -14,600 | 0.05% | 86,518,830 |
| 2019-07-09 | 2019-07-05 | 9.950 | 9,017,600 | +41,800 | 0.05% | 89,725,120 |
| 2019-07-08 | 2019-07-04 | 9.780 | 8,975,800 | +812,800 | 0.05% | 87,783,324 |
| 2019-07-05 | 2019-07-03 | 9.760 | 8,163,000 | -124,600 | 0.05% | 79,670,880 |
| 2019-07-04 | 2019-07-02 | 9.990 | 8,287,600 | -10,200 | 0.05% | 82,793,124 |
| 2019-07-03 | 2019-06-28 | 10.000 | 8,297,800 | -2,000 | 0.05% | 82,978,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 8,299,800 | -39,000 | 0.05% | 82,998,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 8,338,800 | -21,200 | 0.05% | 81,720,240 |
| 2019-06-27 | 2019-06-25 | 9.770 | 8,360,000 | +43,000 | 0.05% | 81,677,200 |
| 2019-06-26 | 2019-06-24 | 9.950 | 8,317,000 | +34,400 | 0.05% | 82,754,150 |
| 2019-06-25 | 2019-06-21 | 9.800 | 8,282,600 | -4,200 | 0.05% | 81,169,480 |
| 2019-06-24 | 2019-06-20 | 9.930 | 8,286,800 | +33,600 | 0.05% | 82,287,924 |
| 2019-06-21 | 2019-06-19 | 9.800 | 8,253,200 | +5,800 | 0.05% | 80,881,360 |
| 2019-06-20 | 2019-06-18 | 9.590 | 8,247,400 | +15,000 | 0.05% | 79,092,566 |
| 2019-06-19 | 2019-06-17 | 9.580 | 8,232,400 | -19,800 | 0.05% | 78,866,392 |
| 2019-06-18 | 2019-06-14 | 9.550 | 8,252,200 | +43,600 | 0.05% | 78,808,510 |
| 2019-06-17 | 2019-06-13 | 9.660 | 8,208,600 | +15,200 | 0.05% | 79,295,076 |
| 2019-06-14 | 2019-06-12 | 9.540 | 8,193,400 | -15,600 | 0.05% | 78,165,036 |
| 2019-06-13 | 2019-06-11 | 9.750 | 8,209,000 | +9,000 | 0.05% | 80,037,750 |
| 2019-06-12 | 2019-06-10 | 9.530 | 8,200,000 | -12,400 | 0.05% | 78,146,000 |
| 2019-06-11 | 2019-06-06 | 9.210 | 8,212,400 | +14,600 | 0.05% | 75,636,204 |
| 2019-06-10 | 2019-06-05 | 9.220 | 8,197,800 | +3,000 | 0.05% | 75,583,716 |
| 2019-06-06 | 2019-06-04 | 9.020 | 8,194,800 | +105,200 | 0.05% | 73,917,096 |
| 2019-06-05 | 2019-06-03 | 9.090 | 8,089,600 | -43,800 | 0.05% | 73,534,464 |
| 2019-06-04 | 2019-05-31 | 9.580 | 8,133,400 | +10,000 | 0.05% | 77,917,972 |
| 2019-06-03 | 2019-05-30 | 9.740 | 8,123,400 | -2,000 | 0.05% | 79,121,916 |
| 2019-05-31 | 2019-05-29 | 9.920 | 8,125,400 | +5,400 | 0.05% | 80,603,968 |
| 2019-05-30 | 2019-05-28 | 9.950 | 8,120,000 | +199,600 | 0.05% | 80,794,000 |
| 2019-05-29 | 2019-05-27 | 9.660 | 7,920,400 | -97,400 | 0.05% | 76,511,064 |
| 2019-05-28 | 2019-05-24 | 9.770 | 8,017,800 | -20,200 | 0.05% | 78,333,906 |
| 2019-05-27 | 2019-05-23 | 9.800 | 8,038,000 | +25,000 | 0.05% | 78,772,400 |
| 2019-05-24 | 2019-05-22 | 10.100 | 8,013,000 | +81,800 | 0.05% | 80,931,300 |
| 2019-05-23 | 2019-05-21 | 9.870 | 7,931,200 | -82,200 | 0.05% | 78,280,944 |
| 2019-05-22 | 2019-05-20 | 9.890 | 8,013,400 | -70,200 | 0.05% | 79,252,526 |
| 2019-05-21 | 2019-05-17 | 10.160 | 8,083,600 | -35,200 | 0.05% | 82,129,376 |
| 2019-05-20 | 2019-05-16 | 10.300 | 8,118,800 | +43,600 | 0.05% | 83,623,640 |
| 2019-05-17 | 2019-05-15 | 10.480 | 8,075,200 | +62,800 | 0.05% | 84,628,096 |
| 2019-05-16 | 2019-05-14 | 10.120 | 8,012,400 | +175,400 | 0.05% | 81,085,488 |
| 2019-05-15 | 2019-05-10 | 10.640 | 7,837,000 | +39,200 | 0.05% | 83,385,680 |
| 2019-05-14 | 2019-05-09 | 10.460 | 7,797,800 | -67,800 | 0.05% | 81,564,988 |
| 2019-05-10 | 2019-05-08 | 10.580 | 7,865,600 | -784,000 | 0.05% | 83,218,048 |
| 2019-05-09 | 2019-05-07 | 10.840 | 8,649,600 | +274,400 | 0.05% | 93,761,664 |
| 2019-05-08 | 2019-05-06 | 11.000 | 8,375,200 | +100,400 | 0.05% | 92,127,200 |
| 2019-05-07 | 2019-05-03 | 11.800 | 8,274,800 | -289,200 | 0.05% | 97,642,640 |
| 2019-05-06 | 2019-05-02 | 11.620 | 8,564,000 | -84,400 | 0.05% | 99,513,680 |
| 2019-05-03 | 2019-04-30 | 12.020 | 8,648,400 | +54,800 | 0.05% | 103,953,768 |
| 2019-05-02 | 2019-04-29 | 11.980 | 8,593,600 | -114,600 | 0.05% | 102,951,328 |
| 2019-04-30 | 2019-04-26 | 12.020 | 8,708,200 | +85,600 | 0.05% | 104,672,564 |
| 2019-04-29 | 2019-04-25 | 11.980 | 8,622,600 | +92,600 | 0.05% | 103,298,748 |
| 2019-04-26 | 2019-04-24 | 12.360 | 8,530,000 | +175,400 | 0.05% | 105,430,800 |
| 2019-04-25 | 2019-04-23 | 12.200 | 8,354,600 | +269,400 | 0.05% | 101,926,120 |
| 2019-04-24 | 2019-04-18 | 11.700 | 8,085,200 | +99,600 | 0.05% | 94,596,840 |
| 2019-04-23 | 2019-04-17 | 11.820 | 7,985,600 | -17,600 | 0.05% | 94,389,792 |
| 2019-04-18 | 2019-04-16 | 11.760 | 8,003,200 | +84,400 | 0.05% | 94,117,632 |
| 2019-04-17 | 2019-04-15 | 11.640 | 7,918,800 | +160,800 | 0.05% | 92,174,832 |
| 2019-04-16 | 2019-04-12 | 11.620 | 7,758,000 | +43,000 | 0.04% | 90,147,960 |
| 2019-04-15 | 2019-04-11 | 11.540 | 7,715,000 | +276,200 | 0.04% | 89,031,100 |
| 2019-04-12 | 2019-04-10 | 11.840 | 7,438,800 | -25,600 | 0.04% | 88,075,392 |
| 2019-04-11 | 2019-04-09 | 11.720 | 7,464,400 | +83,200 | 0.04% | 87,482,768 |
| 2019-04-10 | 2019-04-08 | 11.760 | 7,381,200 | -10,200 | 0.04% | 86,802,912 |
| 2019-04-09 | 2019-04-04 | 11.840 | 7,391,400 | +226,000 | 0.04% | 87,514,176 |
| 2019-04-08 | 2019-04-03 | 11.920 | 7,165,400 | -372,200 | 0.04% | 85,411,568 |
| 2019-04-04 | 2019-04-02 | 11.240 | 7,537,600 | +126,400 | 0.04% | 84,722,624 |
| 2019-04-03 | 2019-04-01 | 11.360 | 7,411,200 | +656,800 | 0.04% | 84,191,232 |
| 2019-04-02 | 2019-03-29 | 11.380 | 6,754,400 | +620,200 | 0.04% | 76,865,072 |
| 2019-04-01 | 2019-03-28 | 11.180 | 6,134,200 | -91,000 | 0.04% | 68,580,356 |
| 2019-03-29 | 2019-03-27 | 11.300 | 6,225,200 | +9,400 | 0.04% | 70,344,760 |
| 2019-03-28 | 2019-03-26 | 11.100 | 6,215,800 | -30,800 | 0.04% | 68,995,380 |
| 2019-03-27 | 2019-03-25 | 10.900 | 6,246,600 | +75,800 | 0.04% | 68,087,940 |
| 2019-03-26 | 2019-03-22 | 11.280 | 6,170,800 | +30,400 | 0.04% | 69,606,624 |
| 2019-03-25 | 2019-03-21 | 11.280 | 6,140,400 | -37,000 | 0.04% | 69,263,712 |
| 2019-03-22 | 2019-03-20 | 11.640 | 6,177,400 | +455,800 | 0.04% | 71,904,936 |
| 2019-03-21 | 2019-03-19 | 12.200 | 5,721,600 | -92,000 | 0.03% | 69,803,520 |
| 2019-03-20 | 2019-03-18 | 11.900 | 5,813,600 | +94,400 | 0.03% | 69,181,840 |
| 2019-03-19 | 2019-03-15 | 11.580 | 5,719,200 | -913,800 | 0.03% | 66,228,336 |
| 2019-03-18 | 2019-03-14 | 11.640 | 6,633,000 | +222,000 | 0.04% | 77,208,120 |
| 2019-03-15 | 2019-03-13 | 11.960 | 6,411,000 | -112,600 | 0.04% | 76,675,560 |
| 2019-03-14 | 2019-03-12 | 12.200 | 6,523,600 | -195,600 | 0.04% | 79,587,920 |
| 2019-03-13 | 2019-03-11 | 11.900 | 6,719,200 | +27,200 | 0.04% | 79,958,480 |
| 2019-03-12 | 2019-03-08 | 11.740 | 6,692,000 | -15,000 | 0.04% | 78,564,080 |
| 2019-03-11 | 2019-03-07 | 12.040 | 6,707,000 | -136,000 | 0.04% | 80,752,280 |
| 2019-03-08 | 2019-03-06 | 12.360 | 6,843,000 | +39,200 | 0.04% | 84,579,480 |
| 2019-03-07 | 2019-03-05 | 12.500 | 6,803,800 | -55,000 | 0.04% | 85,047,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 6,858,800 | -31,000 | 0.04% | 82,031,248 |
| 2019-03-05 | 2019-03-01 | 11.880 | 6,889,800 | +15,400 | 0.04% | 81,850,824 |
| 2019-03-04 | 2019-02-28 | 11.960 | 6,874,400 | -30,800 | 0.04% | 82,217,824 |
| 2019-03-01 | 2019-02-27 | 12.140 | 6,905,200 | -36,000 | 0.04% | 83,829,128 |
| 2019-02-28 | 2019-02-26 | 12.200 | 6,941,200 | -73,200 | 0.04% | 84,682,640 |
| 2019-02-27 | 2019-02-25 | 12.240 | 7,014,400 | +87,800 | 0.04% | 85,856,256 |
| 2019-02-26 | 2019-02-22 | 11.920 | 6,926,600 | -51,600 | 0.04% | 82,565,072 |
| 2019-02-25 | 2019-02-21 | 11.380 | 6,978,200 | +51,400 | 0.04% | 79,411,916 |
| 2019-02-22 | 2019-02-20 | 10.840 | 6,926,800 | -442,800 | 0.04% | 75,086,512 |
| 2019-02-21 | 2019-02-19 | 10.800 | 7,369,600 | -376,000 | 0.04% | 79,591,680 |
| 2019-02-20 | 2019-02-18 | 11.220 | 7,745,600 | +80,600 | 0.05% | 86,905,632 |
| 2019-02-19 | 2019-02-15 | 11.140 | 7,665,000 | -123,800 | 0.04% | 85,388,100 |
| 2019-02-18 | 2019-02-14 | 11.520 | 7,788,800 | -54,000 | 0.05% | 89,726,976 |
| 2019-02-15 | 2019-02-13 | 11.380 | 7,842,800 | +112,800 | 0.05% | 89,251,064 |
| 2019-02-14 | 2019-02-12 | 10.600 | 7,730,000 | -137,000 | 0.04% | 81,938,000 |
| 2019-02-13 | 2019-02-11 | 10.700 | 7,867,000 | +572,800 | 0.05% | 84,176,900 |
| 2019-02-12 | 2019-02-08 | 10.260 | 7,294,200 | +46,000 | 0.04% | 74,838,492 |
| 2019-02-11 | 2019-02-04 | 10.360 | 7,248,200 | -6,400 | 0.04% | 75,091,352 |
| 2019-02-08 | 2019-01-31 | 9.840 | 7,254,600 | -30,200 | 0.04% | 71,385,264 |
| 2019-02-01 | 2019-01-30 | 9.840 | 7,284,800 | +19,400 | 0.04% | 71,682,432 |
| 2019-01-31 | 2019-01-29 | 9.910 | 7,265,400 | +40,200 | 0.04% | 72,000,114 |
| 2019-01-30 | 2019-01-28 | 10.020 | 7,225,200 | +631,000 | 0.04% | 72,396,504 |
| 2019-01-29 | 2019-01-25 | 10.100 | 6,594,200 | +6,600 | 0.04% | 66,601,420 |
| 2019-01-28 | 2019-01-24 | 10.000 | 6,587,600 | +100,400 | 0.04% | 65,876,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 6,487,200 | -20,400 | 0.04% | 64,677,384 |
| 2019-01-24 | 2019-01-22 | 10.000 | 6,507,600 | -291,600 | 0.04% | 65,076,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 6,799,200 | +488,600 | 0.04% | 70,031,760 |
| 2019-01-22 | 2019-01-18 | 10.160 | 6,310,600 | +317,000 | 0.04% | 64,115,696 |
| 2019-01-21 | 2019-01-17 | 9.740 | 5,993,600 | +581,200 | 0.03% | 58,377,664 |
| 2019-01-18 | 2019-01-16 | 9.700 | 5,412,400 | +202,000 | 0.03% | 52,500,280 |
| 2019-01-17 | 2019-01-15 | 9.960 | 5,210,400 | +55,800 | 0.03% | 51,895,584 |
| 2019-01-16 | 2019-01-14 | 10.020 | 5,154,600 | +59,400 | 0.03% | 51,649,092 |
| 2019-01-15 | 2019-01-11 | 10.340 | 5,095,200 | -9,000 | 0.03% | 52,684,368 |
| 2019-01-14 | 2019-01-10 | 9.970 | 5,104,200 | -65,000 | 0.03% | 50,888,874 |
| 2019-01-11 | 2019-01-09 | 10.340 | 5,169,200 | +35,200 | 0.03% | 53,449,528 |
| 2019-01-10 | 2019-01-08 | 11.100 | 5,134,000 | -28,800 | 0.03% | 56,987,400 |
| 2019-01-09 | 2019-01-07 | 12.000 | 5,162,800 | -48,600 | 0.03% | 61,953,600 |
| 2019-01-08 | 2019-01-04 | 11.960 | 5,211,400 | +163,400 | 0.03% | 62,328,344 |
| 2019-01-07 | 2019-01-03 | 11.760 | 5,048,000 | +53,200 | 0.03% | 59,364,480 |
| 2019-01-04 | 2019-01-02 | 12.200 | 4,994,800 | -50,000 | 0.03% | 60,936,560 |
| 2019-01-03 | 2018-12-31 | 12.920 | 5,044,800 | -21,000 | 0.03% | 65,178,816 |
| 2019-01-02 | 2018-12-27 | 12.920 | 5,065,800 | -1,600 | 0.03% | 65,450,136 |
| 2018-12-28 | 2018-12-24 | 13.160 | 5,067,400 | -14,800 | 0.03% | 66,686,984 |
| 2018-12-27 | 2018-12-20 | 13.080 | 5,082,200 | +320,000 | 0.03% | 66,475,176 |
| 2018-12-21 | 2018-12-19 | 13.260 | 4,762,200 | -2,000 | 0.03% | 63,146,772 |
| 2018-12-20 | 2018-12-18 | 13.260 | 4,764,200 | +28,000 | 0.03% | 63,173,292 |
| 2018-12-19 | 2018-12-17 | 13.520 | 4,736,200 | +18,200 | 0.03% | 64,033,424 |
| 2018-12-18 | 2018-12-14 | 13.540 | 4,718,000 | +56,400 | 0.03% | 63,881,720 |
| 2018-12-17 | 2018-12-13 | 13.760 | 4,661,600 | +4,000 | 0.03% | 64,143,616 |
| 2018-12-14 | 2018-12-12 | 13.520 | 4,657,600 | +67,600 | 0.03% | 62,970,752 |
| 2018-12-13 | 2018-12-11 | 13.380 | 4,590,000 | +53,400 | 0.03% | 61,414,200 |
| 2018-12-12 | 2018-12-10 | 13.280 | 4,536,600 | +51,200 | 0.03% | 60,246,048 |
| 2018-12-11 | 2018-12-07 | 13.640 | 4,485,400 | +50,800 | 0.03% | 61,180,856 |
| 2018-12-10 | 2018-12-06 | 14.000 | 4,434,600 | -137,800 | 0.03% | 62,084,400 |
| 2018-12-07 | 2018-12-05 | 14.300 | 4,572,400 | +52,600 | 0.03% | 65,385,320 |
| 2018-12-06 | 2018-12-04 | 14.640 | 4,519,800 | +38,600 | 0.03% | 66,169,872 |
| 2018-12-05 | 2018-12-03 | 14.860 | 4,481,200 | -61,600 | 0.03% | 66,590,632 |
| 2018-12-04 | 2018-11-30 | 14.280 | 4,542,800 | -3,400 | 0.03% | 64,871,184 |
| 2018-12-03 | 2018-11-29 | 14.200 | 4,546,200 | -115,000 | 0.03% | 64,556,040 |
| 2018-11-30 | 2018-11-28 | 14.500 | 4,661,200 | +15,400 | 0.03% | 67,587,400 |
| 2018-11-29 | 2018-11-27 | 13.820 | 4,645,800 | +42,000 | 0.03% | 64,204,956 |
| 2018-11-28 | 2018-11-26 | 14.300 | 4,603,800 | -45,800 | 0.03% | 65,834,340 |
| 2018-11-27 | 2018-11-23 | 14.440 | 4,649,600 | -41,600 | 0.03% | 67,140,224 |
| 2018-11-26 | 2018-11-22 | 14.320 | 4,691,200 | -8,000 | 0.03% | 67,177,984 |
| 2018-11-23 | 2018-11-21 | 14.840 | 4,699,200 | -717,000 | 0.03% | 69,736,128 |
| 2018-11-22 | 2018-11-20 | 14.740 | 5,416,200 | +702,200 | 0.03% | 79,834,788 |
| 2018-11-21 | 2018-11-19 | 13.600 | 4,714,000 | -49,800 | 0.03% | 64,110,400 |
| 2018-11-20 | 2018-11-16 | 12.940 | 4,763,800 | +70,200 | 0.03% | 61,643,572 |
| 2018-11-19 | 2018-11-15 | 13.060 | 4,693,600 | +275,400 | 0.03% | 61,298,416 |
| 2018-11-16 | 2018-11-14 | 13.160 | 4,418,200 | +4,400 | 0.03% | 58,143,512 |
| 2018-11-15 | 2018-11-13 | 13.300 | 4,413,800 | -101,800 | 0.03% | 58,703,540 |
| 2018-11-14 | 2018-11-12 | 13.140 | 4,515,600 | +293,400 | 0.03% | 59,334,984 |
| 2018-11-13 | 2018-11-09 | 13.200 | 4,222,200 | -10,800 | 0.03% | 55,733,040 |
| 2018-11-12 | 2018-11-08 | 13.720 | 4,233,000 | -550,600 | 0.03% | 58,076,760 |
| 2018-11-09 | 2018-11-07 | 13.300 | 4,783,600 | +336,800 | 0.03% | 63,621,880 |
| 2018-11-08 | 2018-11-06 | 13.240 | 4,446,800 | +69,400 | 0.03% | 58,875,632 |
| 2018-11-07 | 2018-11-05 | 13.080 | 4,377,400 | -192,400 | 0.03% | 57,256,392 |
| 2018-11-06 | 2018-11-02 | 13.480 | 4,569,800 | +127,400 | 0.03% | 61,600,904 |
| 2018-11-05 | 2018-11-01 | 12.340 | 4,442,400 | +78,400 | 0.03% | 54,819,216 |
| 2018-11-02 | 2018-10-31 | 12.180 | 4,364,000 | +3,200 | 0.03% | 53,153,520 |
| 2018-11-01 | 2018-10-30 | 11.660 | 4,360,800 | -13,400 | 0.03% | 50,846,928 |
| 2018-10-31 | 2018-10-29 | 12.020 | 4,374,200 | -9,400 | 0.03% | 52,577,884 |
| 2018-10-30 | 2018-10-26 | 12.280 | 4,383,600 | +198,600 | 0.03% | 53,830,608 |
| 2018-10-29 | 2018-10-25 | 12.680 | 4,185,000 | +7,400 | 0.03% | 53,065,800 |
| 2018-10-26 | 2018-10-24 | 12.260 | 4,177,600 | +3,200 | 0.03% | 51,217,376 |
| 2018-10-25 | 2018-10-23 | 12.320 | 4,174,400 | -52,800 | 0.03% | 51,428,608 |
| 2018-10-24 | 2018-10-22 | 12.980 | 4,227,200 | +156,200 | 0.03% | 54,869,056 |
| 2018-10-23 | 2018-10-19 | 12.280 | 4,071,000 | +28,000 | 0.03% | 49,991,880 |
| 2018-10-22 | 2018-10-18 | 12.340 | 4,043,000 | -21,000 | 0.03% | 49,890,620 |
| 2018-10-19 | 2018-10-16 | 12.300 | 4,064,000 | +6,600 | 0.03% | 49,987,200 |
| 2018-10-18 | 2018-10-15 | 12.480 | 4,057,400 | -28,000 | 0.03% | 50,636,352 |
| 2018-10-16 | 2018-10-12 | 13.060 | 4,085,400 | -2,800 | 0.03% | 53,355,324 |
| 2018-10-15 | 2018-10-11 | 12.660 | 4,088,200 | -106,600 | 0.03% | 51,756,612 |
| 2018-10-12 | 2018-10-10 | 13.760 | 4,194,800 | +15,000 | 0.03% | 57,720,448 |
| 2018-10-11 | 2018-10-09 | 13.580 | 4,179,800 | -23,800 | 0.03% | 56,761,684 |
| 2018-10-10 | 2018-10-08 | 13.580 | 4,203,600 | -199,800 | 0.03% | 57,084,888 |
| 2018-10-09 | 2018-10-05 | 14.280 | 4,403,400 | -36,200 | 0.03% | 62,880,552 |
| 2018-10-08 | 2018-10-04 | 14.500 | 4,439,600 | -77,200 | 0.03% | 64,374,200 |
| 2018-10-05 | 2018-10-03 | 14.880 | 4,516,800 | -15,000 | 0.03% | 67,209,984 |
| 2018-10-04 | 2018-10-02 | 15.000 | 4,531,800 | -170,600 | 0.03% | 67,977,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 4,702,400 | -13,800 | 0.03% | 72,887,200 |
| 2018-10-02 | 2018-09-27 | 15.960 | 4,716,200 | -24,000 | 0.03% | 75,270,552 |
| 2018-09-28 | 2018-09-26 | 16.360 | 4,740,200 | -1,200 | 0.03% | 77,549,672 |
| 2018-09-27 | 2018-09-24 | 16.500 | 4,741,400 | -10,600 | 0.03% | 78,233,100 |
| 2018-09-26 | 2018-09-21 | 16.760 | 4,752,000 | +97,400 | 0.03% | 79,643,520 |
| 2018-09-24 | 2018-09-20 | 16.480 | 4,654,600 | +2,600 | 0.03% | 76,707,808 |
| 2018-09-21 | 2018-09-19 | 16.560 | 4,652,000 | +7,800 | 0.03% | 77,037,120 |
| 2018-09-20 | 2018-09-18 | 16.280 | 4,644,200 | +42,200 | 0.03% | 75,607,576 |
| 2018-09-19 | 2018-09-17 | 16.420 | 4,602,000 | +120,000 | 0.03% | 75,564,840 |
| 2018-09-18 | 2018-09-14 | 16.680 | 4,482,000 | -20,600 | 0.03% | 74,759,760 |
| 2018-09-17 | 2018-09-13 | 16.400 | 4,502,600 | +6,400 | 0.03% | 73,842,640 |
| 2018-09-14 | 2018-09-12 | 15.660 | 4,496,200 | +14,800 | 0.03% | 70,410,492 |
| 2018-09-13 | 2018-09-11 | 16.120 | 4,481,400 | -13,600 | 0.03% | 72,240,168 |
| 2018-09-12 | 2018-09-10 | 16.040 | 4,495,000 | -193,400 | 0.03% | 72,099,800 |
| 2018-09-11 | 2018-09-07 | 16.500 | 4,688,400 | +25,000 | 0.03% | 77,358,600 |
| 2018-09-10 | 2018-09-06 | 16.460 | 4,663,400 | +38,600 | 0.03% | 76,759,564 |
| 2018-09-07 | 2018-09-05 | 16.560 | 4,624,800 | +35,400 | 0.03% | 76,586,688 |
| 2018-09-06 | 2018-09-04 | 16.740 | 4,589,400 | +38,200 | 0.03% | 76,826,556 |
| 2018-09-05 | 2018-09-03 | 16.500 | 4,551,200 | +66,800 | 0.03% | 75,094,800 |
| 2018-09-04 | 2018-08-31 | 16.800 | 4,484,400 | +32,600 | 0.03% | 75,337,920 |
| 2018-09-03 | 2018-08-30 | 17.140 | 4,451,800 | +13,000 | 0.03% | 76,303,852 |
| 2018-08-31 | 2018-08-29 | 17.140 | 4,438,800 | -78,600 | 0.03% | 76,081,032 |
| 2018-08-30 | 2018-08-28 | 17.120 | 4,517,400 | +15,400 | 0.03% | 77,337,888 |
| 2018-08-29 | 2018-08-27 | 17.320 | 4,502,000 | +27,800 | 0.03% | 77,974,640 |
| 2018-08-28 | 2018-08-24 | 17.040 | 4,474,200 | +17,200 | 0.03% | 76,240,368 |
| 2018-08-27 | 2018-08-23 | 17.440 | 4,457,000 | +173,000 | 0.03% | 77,730,080 |
| 2018-08-24 | 2018-08-22 | 17.680 | 4,284,000 | -75,600 | 0.03% | 75,741,120 |
| 2018-08-23 | 2018-08-21 | 17.400 | 4,359,600 | -525,800 | 0.03% | 75,857,040 |
| 2018-08-22 | 2018-08-20 | 16.460 | 4,885,400 | +30,800 | 0.03% | 80,413,684 |
| 2018-08-21 | 2018-08-17 | 16.360 | 4,854,600 | -8,800 | 0.03% | 79,421,256 |
| 2018-08-20 | 2018-08-16 | 16.240 | 4,863,400 | -72,000 | 0.03% | 78,981,616 |
| 2018-08-17 | 2018-08-15 | 16.300 | 4,935,400 | -497,400 | 0.03% | 80,447,020 |
| 2018-08-16 | 2018-08-14 | 17.160 | 5,432,800 | +184,800 | 0.03% | 93,226,848 |
| 2018-08-15 | 2018-08-13 | 17.440 | 5,248,000 | +131,200 | 0.03% | 91,525,120 |
| 2018-08-14 | 2018-08-10 | 18.160 | 5,116,800 | +169,400 | 0.03% | 92,921,088 |
| 2018-08-13 | 2018-08-09 | 18.080 | 4,947,400 | +40,800 | 0.03% | 89,448,992 |
| 2018-08-10 | 2018-08-08 | 17.140 | 4,906,600 | +228,600 | 0.03% | 84,099,124 |
| 2018-08-09 | 2018-08-07 | 17.420 | 4,678,000 | +369,400 | 0.03% | 81,490,760 |
| 2018-08-08 | 2018-08-06 | 17.220 | 4,308,600 | +29,000 | 0.03% | 74,194,092 |
| 2018-08-07 | 2018-08-03 | 17.000 | 4,279,600 | +402,200 | 0.03% | 72,753,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 3,877,400 | +25,000 | 0.02% | 66,923,924 |
| 2018-08-03 | 2018-08-01 | 17.860 | 3,852,400 | +22,800 | 0.02% | 68,803,864 |
| 2018-08-02 | 2018-07-31 | 17.600 | 3,829,600 | -225,000 | 0.02% | 67,400,960 |
| 2018-08-01 | 2018-07-30 | 18.680 | 4,054,600 | +208,600 | 0.03% | 75,739,928 |
| 2018-07-31 | 2018-07-27 | 19.040 | 3,846,000 | +285,400 | 0.02% | 73,227,840 |
| 2018-07-30 | 2018-07-26 | 18.300 | 3,560,600 | -208,800 | 0.02% | 65,158,980 |
| 2018-07-27 | 2018-07-25 | 18.580 | 3,769,400 | -33,000 | 0.02% | 70,035,452 |
| 2018-07-26 | 2018-07-24 | 18.240 | 3,802,400 | +443,400 | 0.02% | 69,355,776 |
| 2018-07-25 | 2018-07-23 | 19.020 | 3,359,000 | -1,117,000 | 0.02% | 63,888,180 |
| 2018-07-24 | 2018-07-20 | 19.880 | 4,476,000 | +645,200 | 0.03% | 88,982,880 |
| 2018-07-23 | 2018-07-19 | 20.100 | 3,830,800 | -1,091,400 | 0.02% | 76,999,080 |
| 2018-07-20 | 2018-07-18 | 21.550 | 4,922,200 | -102,600 | 0.03% | 106,073,410 |
| 2018-07-19 | 2018-07-17 | 20.900 | 5,024,800 | +461,800 | 0.03% | 105,018,320 |
| 2018-07-18 | 2018-07-16 | 21.050 | 4,563,000 | +1,800 | 0.03% | 96,051,150 |
| 2018-07-17 | 2018-07-13 | 21.450 | 4,561,200 | +1,341,400 | 0.03% | 97,837,740 |
| 2018-07-16 | 2018-07-12 | 19.260 | 3,219,800 | -262,000 | 0.02% | 62,013,348 |
| 2018-07-13 | 2018-07-11 | 19.000 | 3,481,800 | -447,000 | 0.02% | 66,154,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 3,928,800 | +1,695,600 | 0.03% | 74,647,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 2,233,200 | 0.01% | 37,517,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy