History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 +0
2024-09-17 2024-09-13 19.220 0 +0
2024-09-16 2024-09-12 18.920 0 +0
2024-09-13 2024-09-11 18.960 0 +0
2024-09-12 2024-09-10 18.660 0 +0
2024-09-11 2024-09-09 18.620 0 +0
2024-09-10 2024-09-05 18.540 0 +0
2024-09-09 2024-09-04 18.660 0 +0
2024-09-05 2024-09-03 19.180 0 +0
2024-09-04 2024-09-02 19.060 0 +0
2024-09-03 2024-08-30 19.500 0 +0
2024-09-02 2024-08-29 18.880 0 +0
2024-08-30 2024-08-28 18.960 0 +0
2024-08-29 2024-08-27 18.880 0 +0
2024-08-28 2024-08-26 18.720 0 +0
2024-08-27 2024-08-23 18.820 0 +0
2024-08-26 2024-08-22 19.100 0 +0
2024-08-23 2024-08-21 17.520 0 +0
2024-08-22 2024-08-20 17.680 0 +0
2024-08-21 2024-08-19 17.620 0 +0
2024-08-20 2024-08-16 17.320 0 +0
2024-08-19 2024-08-15 17.220 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.900 0 +0
2024-08-14 2024-08-12 16.460 0 +0
2024-08-13 2024-08-09 16.400 0 +0
2024-08-12 2024-08-08 15.840 0 +0
2024-08-09 2024-08-07 15.900 0 +0
2024-08-08 2024-08-06 15.820 0 +0
2024-08-07 2024-08-05 15.860 0 +0
2024-08-06 2024-08-02 16.080 0 +0
2024-08-05 2024-08-01 16.680 0 +0
2024-08-02 2024-07-31 16.840 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.820 0 +0
2024-07-30 2024-07-26 16.360 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.540 0 +0
2024-07-25 2024-07-23 16.960 0 +0
2024-07-24 2024-07-22 17.220 0 +0
2024-07-23 2024-07-19 16.520 0 +0
2024-07-22 2024-07-18 16.840 0 +0
2024-07-19 2024-07-17 16.780 0 +0
2024-07-18 2024-07-16 16.340 0 +0
2024-07-17 2024-07-15 16.460 0 +0
2024-07-16 2024-07-12 16.840 0 +0
2024-07-15 2024-07-11 16.680 0 +0
2024-07-12 2024-07-10 16.120 0 +0
2024-07-11 2024-07-09 16.400 0 +0
2024-07-10 2024-07-08 16.460 0 +0
2024-07-09 2024-07-05 16.620 0 +0
2024-07-08 2024-07-04 16.840 0 +0
2024-07-05 2024-07-03 16.900 0 +0
2024-07-04 2024-07-02 16.660 0 +0
2024-07-03 2024-06-28 16.480 0 +0
2024-07-02 2024-06-27 16.540 0 +0
2024-06-28 2024-06-26 17.820 0 +0
2024-06-27 2024-06-25 17.780 0 +0
2024-06-26 2024-06-24 18.020 0 +0
2024-06-25 2024-06-21 18.180 0 +0
2024-06-24 2024-06-20 18.520 0 +0
2024-06-21 2024-06-19 18.480 0 +0
2024-06-20 2024-06-18 17.380 0 +0
2024-06-19 2024-06-17 17.320 0 +0
2024-06-18 2024-06-14 17.300 0 +0
2024-06-17 2024-06-13 17.560 0 +0
2024-06-14 2024-06-12 17.140 0 +0
2024-06-13 2024-06-11 17.320 0 +0
2024-06-12 2024-06-07 17.620 0 +0
2024-06-11 2024-06-06 17.960 0 +0
2024-06-07 2024-06-05 17.700 0 +0
2024-06-06 2024-06-04 17.780 0 +0
2024-06-05 2024-06-03 17.900 0 +0
2024-06-04 2024-05-31 17.480 0 +0
2024-06-03 2024-05-30 17.700 0 +0
2024-05-31 2024-05-29 17.780 0 +0
2024-05-30 2024-05-28 18.140 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.300 0 +0
2024-05-27 2024-05-23 18.940 0 +0
2024-05-24 2024-05-22 19.440 0 +0
2024-05-23 2024-05-21 19.300 0 +0
2024-05-22 2024-05-20 19.880 0 +0
2024-05-21 2024-05-17 19.940 0 +0
2024-05-20 2024-05-16 19.820 0 +0
2024-05-17 2024-05-14 19.980 0 +0
2024-05-16 2024-05-13 19.360 0 +0
2024-05-14 2024-05-10 19.400 0 +0
2024-05-13 2024-05-09 19.160 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 17.940 0 +0
2024-05-08 2024-05-06 18.100 0 +0
2024-05-07 2024-05-03 18.180 0 +0
2024-05-06 2024-05-02 17.640 0 +0
2024-05-03 2024-04-30 17.320 0 +0
2024-05-02 2024-04-29 17.420 0 +0
2024-04-30 2024-04-26 17.360 0 +0
2024-04-29 2024-04-25 16.600 0 +0
2024-04-26 2024-04-24 16.660 0 +0
2024-04-25 2024-04-23 16.180 0 +0
2024-04-24 2024-04-22 15.820 0 +0
2024-04-23 2024-04-19 15.800 0 +0
2024-04-22 2024-04-18 16.380 0 +0
2024-04-19 2024-04-17 16.280 0 +0
2024-04-18 2024-04-16 15.920 0 +0
2024-04-17 2024-04-15 16.520 0 +0
2024-04-16 2024-04-12 16.500 0 +0
2024-04-15 2024-04-11 16.080 0 +0
2024-04-12 2024-04-10 16.000 0 +0
2024-04-11 2024-04-09 15.980 0 +0
2024-04-10 2024-04-08 15.500 0 +0
2024-04-09 2024-04-05 15.540 0 +0
2024-04-08 2024-04-03 15.560 0 +0
2024-04-05 2024-04-02 16.280 0 +0
2024-04-03 2024-03-28 14.940 0 +0
2024-04-02 2024-03-27 14.760 0 +0
2024-03-28 2024-03-26 15.300 0 +0
2024-03-27 2024-03-25 14.820 0 +0
2024-03-26 2024-03-22 14.800 0 +0
2024-03-25 2024-03-21 14.760 0 +0
2024-03-22 2024-03-20 14.500 0 +0
2024-03-21 2024-03-19 14.860 0 +0
2024-03-20 2024-03-18 14.940 0 +0
2024-03-19 2024-03-15 14.540 0 +0
2024-03-18 2024-03-14 14.760 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.920 0 +0
2024-03-13 2024-03-11 13.400 0 +0
2024-03-12 2024-03-08 13.080 0 +0
2024-03-11 2024-03-07 12.800 0 +0
2024-03-08 2024-03-06 13.040 0 +0
2024-03-07 2024-03-05 12.760 0 +0
2024-03-06 2024-03-04 13.340 0 +0
2024-03-05 2024-03-01 13.320 0 +0
2024-03-04 2024-02-29 13.220 0 +0
2024-03-01 2024-02-28 13.080 0 +0
2024-02-29 2024-02-27 13.480 0 +0
2024-02-28 2024-02-26 13.100 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.400 0 +0
2024-02-23 2024-02-21 13.360 0 +0
2024-02-22 2024-02-20 12.980 0 +0
2024-02-21 2024-02-19 12.920 0 +0
2024-02-20 2024-02-16 13.420 0 +0
2024-02-19 2024-02-15 12.720 0 +0
2024-02-16 2024-02-14 12.560 0 +0
2024-02-15 2024-02-09 12.440 0 +0
2024-02-14 2024-02-07 12.700 0 +0
2024-02-08 2024-02-06 12.900 0 +0
2024-02-07 2024-02-05 12.120 0 +0
2024-02-06 2024-02-02 12.200 0 +0
2024-02-05 2024-02-01 12.380 0 +0
2024-02-02 2024-01-31 12.320 0 +0
2024-02-01 2024-01-30 12.900 0 +0
2024-01-31 2024-01-29 13.300 0 +0
2024-01-30 2024-01-26 13.200 0 +0
2024-01-29 2024-01-25 13.740 0 +0
2024-01-26 2024-01-24 13.700 0 +0
2024-01-25 2024-01-23 13.220 0 +0
2024-01-24 2024-01-22 12.980 0 +0
2024-01-23 2024-01-19 13.180 0 +0
2024-01-22 2024-01-18 13.320 0 +0
2024-01-19 2024-01-17 13.140 0 +0
2024-01-18 2024-01-16 13.820 0 +0
2024-01-17 2024-01-15 14.200 0 +0
2024-01-16 2024-01-12 14.300 0 +0
2024-01-15 2024-01-11 14.480 0 +0
2024-01-12 2024-01-10 14.100 0 +0
2024-01-11 2024-01-09 14.340 0 +0
2024-01-10 2024-01-08 14.360 0 +0
2024-01-09 2024-01-05 14.940 0 +0
2024-01-08 2024-01-04 15.080 0 +0
2024-01-05 2024-01-03 14.980 0 +0
2024-01-04 2024-01-02 15.480 0 +0
2024-01-03 2023-12-29 15.600 0 +0
2024-01-02 2023-12-28 16.280 0 +0
2023-12-29 2023-12-27 16.320 0 +0
2023-12-28 2023-12-22 15.680 0 +0
2023-12-27 2023-12-21 15.960 0 +0
2023-12-22 2023-12-20 16.120 0 +0
2023-12-21 2023-12-19 16.140 0 +0
2023-12-20 2023-12-18 15.900 0 +0
2023-12-19 2023-12-15 15.980 0 +0
2023-12-18 2023-12-14 15.960 0 +0
2023-12-15 2023-12-13 15.540 0 +0
2023-12-14 2023-12-12 15.160 0 +0
2023-12-13 2023-12-11 14.560 0 +0
2023-12-12 2023-12-08 14.620 0 +0
2023-12-11 2023-12-07 14.680 0 +0
2023-12-08 2023-12-06 14.880 0 +0
2023-12-07 2023-12-05 14.780 0 +0
2023-12-06 2023-12-04 15.220 0 +0
2023-12-05 2023-12-01 15.160 0 +0
2023-12-04 2023-11-30 15.620 0 +0
2023-12-01 2023-11-29 15.480 0 +0
2023-11-30 2023-11-28 15.520 0 +0
2023-11-29 2023-11-27 15.140 0 +0
2023-11-28 2023-11-24 15.000 0 +0
2023-11-27 2023-11-23 15.440 0 +0
2023-11-24 2023-11-22 15.120 0 +0
2023-11-23 2023-11-21 15.380 0 +0
2023-11-22 2023-11-20 16.180 0 +0
2023-11-21 2023-11-17 15.940 0 +0
2023-11-20 2023-11-16 15.700 0 +0
2023-11-17 2023-11-15 16.800 0 +0
2023-11-16 2023-11-14 15.860 0 +0
2023-11-15 2023-11-13 16.220 0 +0
2023-11-14 2023-11-10 16.040 0 +0
2023-11-13 2023-11-09 16.520 0 +0
2023-11-10 2023-11-08 16.140 0 +0
2023-11-09 2023-11-07 15.820 0 +0
2023-11-08 2023-11-06 15.540 0 +0
2023-11-07 2023-11-03 15.240 0 +0
2023-11-06 2023-11-02 15.080 0 +0
2023-11-03 2023-11-01 14.220 0 +0
2023-11-02 2023-10-31 14.020 0 +0
2023-11-01 2023-10-30 14.320 0 +0
2023-10-31 2023-10-27 13.520 0 +0
2023-10-30 2023-10-26 13.360 0 +0
2023-10-27 2023-10-25 13.200 0 +0
2023-10-26 2023-10-24 12.960 0 +0
2023-10-25 2023-10-20 13.300 0 +0
2023-10-24 2023-10-19 13.580 0 +0
2023-10-20 2023-10-18 13.180 0 +0
2023-10-19 2023-10-17 13.040 0 +0
2023-10-18 2023-10-16 12.540 0 +0
2023-10-17 2023-10-13 12.600 0 +0
2023-10-16 2023-10-12 12.660 0 +0
2023-10-13 2023-10-11 12.300 0 +0
2023-10-12 2023-10-10 12.280 0 +0
2023-10-11 2023-10-09 11.940 0 +0
2023-10-10 2023-10-06 11.880 0 +0
2023-10-09 2023-10-05 11.680 0 +0
2023-10-06 2023-10-04 11.860 0 +0
2023-10-05 2023-10-03 11.980 0 +0
2023-10-04 2023-09-29 12.340 0 +0
2023-10-03 2023-09-28 11.720 0 +0
2023-09-29 2023-09-27 11.840 0 +0
2023-09-28 2023-09-26 11.660 0 +0
2023-09-27 2023-09-25 11.840 0 +0
2023-09-26 2023-09-22 12.060 0 +0
2023-09-25 2023-09-21 11.680 0 +0
2023-09-22 2023-09-20 11.800 0 +0
2023-09-21 2023-09-19 11.940 0 +0
2023-09-20 2023-09-18 11.920 0 +0
2023-09-19 2023-09-15 12.220 0 +0
2023-09-18 2023-09-14 12.240 0 +0
2023-09-15 2023-09-13 11.920 0 +0
2023-09-14 2023-09-12 11.880 0 +0
2023-09-13 2023-09-11 11.700 0 +0
2023-09-12 2023-09-07 11.900 0 +0
2023-09-11 2023-09-06 11.760 0 +0
2023-09-07 2023-09-05 11.600 0 +0
2023-09-06 2023-09-04 12.420 0 +0
2023-09-05 2023-08-31 12.360 0 +0
2023-09-04 2023-08-30 12.460 0 +0
2023-08-31 2023-08-29 12.380 0 +0
2023-08-30 2023-08-28 12.200 0 +0
2023-08-29 2023-08-25 12.100 0 +0
2023-08-28 2023-08-24 12.140 0 +0
2023-08-25 2023-08-23 11.740 0 +0
2023-08-24 2023-08-22 11.480 0 +0
2023-08-23 2023-08-21 11.320 0 +0
2023-08-22 2023-08-18 11.740 0 +0
2023-08-21 2023-08-17 11.960 0 +0
2023-08-18 2023-08-16 11.780 0 +0
2023-08-17 2023-08-15 11.860 0 +0
2023-08-16 2023-08-14 11.780 0 +0
2023-08-15 2023-08-11 11.860 0 +0
2023-08-14 2023-08-10 12.080 0 +0
2023-08-11 2023-08-09 12.140 0 +0
2023-08-10 2023-08-08 12.060 0 +0
2023-08-09 2023-08-07 12.320 0 +0
2023-08-08 2023-08-04 12.220 0 +0
2023-08-07 2023-08-03 12.060 0 +0
2023-08-04 2023-08-02 11.960 0 +0
2023-08-03 2023-08-01 12.160 0 +0
2023-08-02 2023-07-31 12.280 0 +0
2023-08-01 2023-07-28 12.180 0 +0
2023-07-31 2023-07-27 12.040 0 +0
2023-07-28 2023-07-26 11.400 0 +0
2023-07-27 2023-07-25 11.480 0 +0
2023-07-26 2023-07-24 11.020 0 +0
2023-07-25 2023-07-21 11.280 0 +0
2023-07-24 2023-07-20 11.060 0 +0
2023-07-21 2023-07-19 11.160 0 +0
2023-07-20 2023-07-18 11.200 0 +0
2023-07-19 2023-07-14 11.480 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 11.100 0 +0
2023-07-13 2023-07-11 10.880 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.800 0 +0
2023-07-10 2023-07-06 11.140 0 +0
2023-07-07 2023-07-05 11.120 0 +0
2023-07-06 2023-07-04 11.120 0 +0
2023-07-05 2023-07-03 10.980 0 +0
2023-07-04 2023-06-30 10.720 0 +0
2023-07-03 2023-06-29 10.860 0 +0
2023-06-30 2023-06-28 10.840 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.420 0 +0
2023-06-27 2023-06-23 9.990 0 +0
2023-06-26 2023-06-21 10.280 0 +0
2023-06-23 2023-06-20 10.600 0 +0
2023-06-21 2023-06-19 10.920 0 +0
2023-06-20 2023-06-16 11.080 0 +0
2023-06-19 2023-06-15 11.060 0 +0
2023-06-16 2023-06-14 10.860 0 +0
2023-06-15 2023-06-13 10.940 0 +0
2023-06-14 2023-06-12 10.660 0 +0
2023-06-13 2023-06-09 10.840 0 +0
2023-06-12 2023-06-08 10.880 0 +0
2023-06-09 2023-06-07 11.060 0 +0
2023-06-08 2023-06-06 10.860 0 +0
2023-06-07 2023-06-05 10.920 0 +0
2023-06-06 2023-06-02 10.740 0 +0
2023-06-05 2023-06-01 10.260 0 +0
2023-06-02 2023-05-31 10.340 0 +0
2023-06-01 2023-05-30 10.500 0 +0
2023-05-31 2023-05-29 10.480 0 +0
2023-05-30 2023-05-25 10.500 0 +0
2023-05-29 2023-05-24 10.400 0 +0
2023-05-25 2023-05-23 10.760 0 +0
2023-05-24 2023-05-22 10.960 0 +0
2023-05-23 2023-05-19 10.860 0 +0
2023-05-22 2023-05-18 10.980 0 +0
2023-05-19 2023-05-17 10.840 0 +0
2023-05-18 2023-05-16 11.220 0 +0
2023-05-17 2023-05-15 11.120 0 +0
2023-05-16 2023-05-12 11.020 0 +0
2023-05-15 2023-05-11 11.220 0 +0
2023-05-12 2023-05-10 11.300 0 +0
2023-05-11 2023-05-09 11.320 0 +0
2023-05-10 2023-05-08 11.520 0 +0
2023-05-09 2023-05-05 11.160 0 +0
2023-05-08 2023-05-04 10.940 0 +0
2023-05-05 2023-05-03 10.840 0 +0
2023-05-04 2023-05-02 11.020 0 +0
2023-05-03 2023-04-28 11.060 0 +0
2023-05-02 2023-04-27 11.060 0 +0
2023-04-28 2023-04-26 11.040 0 +0
2023-04-27 2023-04-25 10.940 0 +0
2023-04-26 2023-04-24 11.380 0 +0
2023-04-25 2023-04-21 11.540 0 +0
2023-04-24 2023-04-20 11.960 0 +0
2023-04-21 2023-04-19 11.900 0 +0
2023-04-20 2023-04-18 12.440 0 +0
2023-04-19 2023-04-17 12.660 0 +0
2023-04-18 2023-04-14 12.220 0 +0
2023-04-17 2023-04-13 12.180 0 +0
2023-04-14 2023-04-12 12.140 0 +0
2023-04-13 2023-04-11 12.280 0 +0
2023-04-12 2023-04-06 12.080 0 +0
2023-04-11 2023-04-04 11.980 0 +0
2023-04-06 2023-04-03 12.160 0 +0
2023-04-04 2023-03-31 12.100 0 +0
2023-04-03 2023-03-30 12.140 0 +0
2023-03-31 2023-03-29 12.100 0 +0
2023-03-30 2023-03-28 12.140 0 +0
2023-03-29 2023-03-27 12.000 0 +0
2023-03-28 2023-03-24 12.440 0 +0
2023-03-27 2023-03-23 12.220 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.200 0 +0
2023-03-22 2023-03-20 11.020 0 +0
2023-03-21 2023-03-17 11.340 0 +0
2023-03-20 2023-03-16 10.900 0 +0
2023-03-17 2023-03-15 10.920 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 11.540 0 +0
2023-03-14 2023-03-10 11.360 0 +0
2023-03-13 2023-03-09 11.800 0 +0
2023-03-10 2023-03-08 12.000 0 +0
2023-03-09 2023-03-07 12.520 0 +0
2023-03-08 2023-03-06 12.500 0 +0
2023-03-07 2023-03-03 12.620 0 +0
2023-03-06 2023-03-02 12.520 0 +0
2023-03-03 2023-03-01 12.600 0 +0
2023-03-02 2023-02-28 11.860 0 +0
2023-03-01 2023-02-27 11.860 0 +0
2023-02-28 2023-02-24 12.000 0 +0
2023-02-27 2023-02-23 12.140 0 +0
2023-02-24 2023-02-22 12.240 0 +0
2023-02-23 2023-02-21 12.560 0 +0
2023-02-22 2023-02-20 12.840 0 +0
2023-02-21 2023-02-17 12.700 0 +0
2023-02-20 2023-02-16 13.140 0 +0
2023-02-17 2023-02-15 13.040 0 +0
2023-02-16 2023-02-14 13.020 0 +0
2023-02-15 2023-02-13 13.140 0 +0
2023-02-14 2023-02-10 13.080 0 +0
2023-02-13 2023-02-09 13.520 0 +0
2023-02-10 2023-02-08 12.460 0 +0
2023-02-09 2023-02-07 12.840 0 +0
2023-02-08 2023-02-06 12.820 0 +0
2023-02-07 2023-02-03 13.480 0 +0
2023-02-06 2023-02-02 13.680 0 +0
2023-02-03 2023-02-01 13.500 0 +0
2023-02-02 2023-01-31 12.920 0 +0
2023-02-01 2023-01-30 12.700 0 +0
2023-01-31 2023-01-27 13.460 0 +0
2023-01-30 2023-01-26 13.340 0 +0
2023-01-27 2023-01-20 11.860 0 +0
2023-01-26 2023-01-19 11.580 0 +0
2023-01-20 2023-01-18 11.900 0 +0
2023-01-19 2023-01-17 11.720 0 +0
2023-01-18 2023-01-16 11.880 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.780 0 +0
2023-01-13 2023-01-11 11.740 0 +0
2023-01-12 2023-01-10 11.980 0 +0
2023-01-11 2023-01-09 12.100 0 +0
2023-01-10 2023-01-06 11.240 0 +0
2023-01-09 2023-01-05 11.620 0 +0
2023-01-06 2023-01-04 11.500 0 +0
2023-01-05 2023-01-03 11.220 0 +0
2023-01-04 2022-12-30 10.940 0 +0
2023-01-03 2022-12-29 10.860 0 +0
2022-12-30 2022-12-28 11.220 0 +0
2022-12-29 2022-12-23 10.800 0 +0
2022-12-28 2022-12-22 11.020 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.560 0 +0
2022-12-21 2022-12-19 10.780 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 10.980 0 +0
2022-12-16 2022-12-14 11.240 0 +0
2022-12-15 2022-12-13 11.200 0 +0
2022-12-14 2022-12-12 11.180 0 +0
2022-12-13 2022-12-09 11.480 0 +0
2022-12-12 2022-12-08 11.040 0 +0
2022-12-09 2022-12-07 10.680 0 +0
2022-12-08 2022-12-06 11.280 0 +0
2022-12-07 2022-12-05 11.500 0 +0
2022-12-06 2022-12-02 10.120 0 +0
2022-12-05 2022-12-01 10.460 0 +0
2022-12-02 2022-11-30 10.320 0 +0
2022-12-01 2022-11-29 9.970 0 +0
2022-11-30 2022-11-28 9.340 0 +0
2022-11-29 2022-11-25 9.490 0 +0
2022-11-28 2022-11-24 9.450 0 +0
2022-11-25 2022-11-23 9.800 0 +0
2022-11-24 2022-11-22 9.870 0 +0
2022-11-23 2022-11-21 10.020 0 +0
2022-11-22 2022-11-18 10.300 0 +0
2022-11-21 2022-11-17 10.300 0 +0
2022-11-18 2022-11-16 10.560 0 +0
2022-11-17 2022-11-15 10.900 0 +0
2022-11-16 2022-11-14 10.380 0 +0
2022-11-15 2022-11-11 10.300 0 +0
2022-11-14 2022-11-10 9.860 0 +0
2022-11-11 2022-11-09 10.080 0 +0
2022-11-10 2022-11-08 10.160 0 +0
2022-11-09 2022-11-07 10.200 0 +0
2022-11-08 2022-11-04 9.700 0 +0
2022-11-07 2022-11-03 9.120 0 +0
2022-11-04 2022-11-02 9.360 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 8.810 0 +0
2022-11-01 2022-10-28 8.720 0 +0
2022-10-31 2022-10-27 9.190 0 +0
2022-10-28 2022-10-26 9.140 0 +0
2022-10-27 2022-10-25 8.830 0 +0
2022-10-26 2022-10-24 8.450 0 +0
2022-10-25 2022-10-21 9.250 0 +0
2022-10-24 2022-10-20 9.110 0 +0
2022-10-21 2022-10-19 8.940 0 +0
2022-10-20 2022-10-18 9.140 0 +0
2022-10-19 2022-10-17 8.730 0 +0
2022-10-18 2022-10-14 8.620 0 +0
2022-10-17 2022-10-13 8.520 0 +0
2022-10-14 2022-10-12 8.680 0 +0
2022-10-13 2022-10-11 8.740 0 +0
2022-10-12 2022-10-10 8.920 0 +0
2022-10-11 2022-10-07 9.080 0 +0
2022-10-10 2022-10-06 9.390 0 +0
2022-10-07 2022-10-05 9.400 0 +0
2022-10-06 2022-10-03 8.790 0 +0
2022-10-05 2022-09-30 8.960 0 +0
2022-10-03 2022-09-29 8.880 0 +0
2022-09-30 2022-09-28 9.330 0 +0
2022-09-29 2022-09-27 9.690 0 +0
2022-09-28 2022-09-26 9.670 0 +0
2022-09-27 2022-09-23 9.460 0 +0
2022-09-26 2022-09-22 9.680 0 +0
2022-09-23 2022-09-21 9.750 0 +0
2022-09-22 2022-09-20 10.040 0 +0
2022-09-21 2022-09-19 10.020 0 +0
2022-09-20 2022-09-16 10.240 0 +0
2022-09-19 2022-09-15 10.420 0 +0
2022-09-16 2022-09-14 10.440 0 +0
2022-09-15 2022-09-13 10.800 0 +0
2022-09-14 2022-09-09 10.800 0 +0
2022-09-13 2022-09-08 10.560 0 +0
2022-09-09 2022-09-07 10.800 0 +0
2022-09-08 2022-09-06 10.940 0 +0
2022-09-07 2022-09-05 10.860 0 +0
2022-09-06 2022-09-02 11.160 0 +0
2022-09-05 2022-09-01 11.380 0 +0
2022-09-02 2022-08-31 11.560 0 +0
2022-09-01 2022-08-30 11.340 0 +0
2022-08-31 2022-08-29 11.400 0 +0
2022-08-30 2022-08-26 11.780 0 +0
2022-08-29 2022-08-25 11.420 0 +0
2022-08-26 2022-08-24 11.020 0 +0
2022-08-25 2022-08-23 11.180 0 +0
2022-08-24 2022-08-22 11.280 0 +0
2022-08-23 2022-08-19 11.660 0 +0
2022-08-22 2022-08-18 11.640 0 +0
2022-08-19 2022-08-17 11.680 0 +0
2022-08-18 2022-08-16 11.680 0 +0
2022-08-17 2022-08-15 12.120 0 +0
2022-08-16 2022-08-12 12.140 0 +0
2022-08-15 2022-08-11 12.060 0 +0
2022-08-12 2022-08-10 11.520 0 +0
2022-08-11 2022-08-09 11.760 0 +0
2022-08-10 2022-08-08 11.780 0 +0
2022-08-09 2022-08-05 12.220 0 +0
2022-08-08 2022-08-04 12.120 0 +0
2022-08-05 2022-08-03 11.600 0 +0
2022-08-04 2022-08-02 11.620 0 +0
2022-08-03 2022-08-01 12.140 0 +0
2022-08-02 2022-07-29 12.340 0 +0
2022-08-01 2022-07-28 13.000 0 +0
2022-07-29 2022-07-27 12.700 0 +0
2022-07-28 2022-07-26 12.920 0 +0
2022-07-27 2022-07-25 12.840 0 +0
2022-07-26 2022-07-22 12.960 0 +0
2022-07-25 2022-07-21 13.000 0 +0
2022-07-22 2022-07-20 12.940 0 +0
2022-07-21 2022-07-19 12.920 0 +0
2022-07-20 2022-07-18 13.160 0 +0
2022-07-19 2022-07-15 12.460 0 +0
2022-07-18 2022-07-14 12.780 0 +0
2022-07-15 2022-07-13 12.800 0 +0
2022-07-14 2022-07-12 12.680 0 +0
2022-07-13 2022-07-11 12.880 0 +0
2022-07-12 2022-07-08 13.460 0 +0
2022-07-11 2022-07-07 13.420 0 +0
2022-07-08 2022-07-06 13.180 0 +0
2022-07-07 2022-07-05 13.360 0 +0
2022-07-06 2022-07-04 13.840 0 +0
2022-07-05 2022-06-30 13.640 0 +0
2022-07-04 2022-06-29 13.800 0 +0
2022-06-30 2022-06-28 14.220 0 +0
2022-06-29 2022-06-27 13.740 0 +0
2022-06-28 2022-06-24 12.220 0 +0
2022-06-27 2022-06-23 11.840 0 +0
2022-06-24 2022-06-22 11.620 0 +0
2022-06-23 2022-06-21 12.000 0 +0
2022-06-22 2022-06-20 11.800 0 +0
2022-06-21 2022-06-17 11.800 0 +0
2022-06-20 2022-06-16 11.460 0 +0
2022-06-17 2022-06-15 11.880 0 +0
2022-06-16 2022-06-14 11.540 0 +0
2022-06-15 2022-06-13 11.720 0 +0
2022-06-14 2022-06-10 12.180 0 +0
2022-06-13 2022-06-09 12.180 0 +0
2022-06-10 2022-06-08 12.580 0 +0
2022-06-09 2022-06-07 12.140 0 +0
2022-06-08 2022-06-06 12.340 0 +0
2022-06-07 2022-06-02 11.960 0 +0
2022-06-06 2022-06-01 12.160 0 +0
2022-06-02 2022-05-31 12.140 0 +0
2022-06-01 2022-05-30 12.020 0 +0
2022-05-31 2022-05-27 11.600 0 +0
2022-05-30 2022-05-26 11.300 0 +0
2022-05-27 2022-05-25 11.220 0 +0
2022-05-26 2022-05-24 11.160 0 +0
2022-05-25 2022-05-23 11.500 0 +0
2022-05-24 2022-05-20 11.740 0 +0
2022-05-23 2022-05-19 11.080 0 +0
2022-05-20 2022-05-18 11.660 0 +0
2022-05-19 2022-05-17 11.720 0 +0
2022-05-18 2022-05-16 11.120 0 +0
2022-05-17 2022-05-13 11.040 0 +0
2022-05-16 2022-05-12 10.360 0 +0
2022-05-13 2022-05-11 11.000 0 +0
2022-05-12 2022-05-10 10.820 0 +0
2022-05-11 2022-05-06 11.100 0 +0
2022-05-10 2022-05-05 11.580 0 +0
2022-05-06 2022-05-04 11.380 0 +0
2022-05-05 2022-05-03 11.660 0 +0
2022-05-04 2022-04-29 12.200 0 +0
2022-05-03 2022-04-28 11.360 0 +0
2022-04-29 2022-04-27 11.200 0 +0
2022-04-28 2022-04-26 10.860 0 +0
2022-04-27 2022-04-25 10.920 0 +0
2022-04-26 2022-04-22 11.620 0 +0
2022-04-25 2022-04-21 11.520 0 +0
2022-04-22 2022-04-20 12.020 0 +0
2022-04-21 2022-04-19 12.040 0 +0
2022-04-20 2022-04-14 12.480 0 +0
2022-04-19 2022-04-13 12.360 0 +0
2022-04-14 2022-04-12 12.320 0 +0
2022-04-13 2022-04-11 12.360 0 +0
2022-04-12 2022-04-08 13.200 0 +0
2022-04-11 2022-04-07 13.420 0 +0
2022-04-08 2022-04-06 13.660 0 +0
2022-04-07 2022-04-04 14.040 0 +0
2022-04-06 2022-04-01 13.780 0 +0
2022-04-04 2022-03-31 13.940 0 +0
2022-04-01 2022-03-30 14.160 0 +0
2022-03-31 2022-03-29 14.120 0 +0
2022-03-30 2022-03-28 14.480 0 +0
2022-03-29 2022-03-25 14.420 0 +0
2022-03-28 2022-03-24 14.500 0 +0
2022-03-25 2022-03-23 14.780 0 +0
2022-03-24 2022-03-22 14.200 0 +0
2022-03-23 2022-03-21 13.380 0 +0
2022-03-22 2022-03-18 13.520 0 +0
2022-03-21 2022-03-17 13.940 0 +0
2022-03-18 2022-03-16 13.400 0 +0
2022-03-17 2022-03-15 11.500 0 +0
2022-03-16 2022-03-14 12.480 0 +0
2022-03-15 2022-03-11 13.660 0 +0
2022-03-14 2022-03-10 13.580 0 +0
2022-03-11 2022-03-09 13.300 0 +0
2022-03-10 2022-03-08 12.940 0 +0
2022-03-09 2022-03-07 13.680 0 +0
2022-03-08 2022-03-04 13.960 0 +0
2022-03-07 2022-03-03 14.720 0 +0
2022-03-04 2022-03-02 14.820 0 +0
2022-03-03 2022-03-01 14.680 0 +0
2022-03-02 2022-02-28 14.660 0 +0
2022-03-01 2022-02-25 14.740 0 +0
2022-02-28 2022-02-24 14.960 0 +0
2022-02-25 2022-02-23 15.760 0 +0
2022-02-24 2022-02-22 15.620 0 +0
2022-02-23 2022-02-21 16.100 0 +0
2022-02-22 2022-02-18 16.140 0 +0
2022-02-21 2022-02-17 16.540 0 +0
2022-02-18 2022-02-16 16.600 0 +0
2022-02-17 2022-02-15 16.280 0 +0
2022-02-16 2022-02-14 16.340 0 +0
2022-02-15 2022-02-11 16.600 0 +0
2022-02-14 2022-02-10 16.820 0 +0
2022-02-11 2022-02-09 16.720 0 +0
2022-02-10 2022-02-08 15.960 0 +0
2022-02-09 2022-02-07 16.380 0 +0
2022-02-08 2022-02-04 16.580 0 +0
2022-02-07 2022-01-31 16.400 0 +0
2022-02-04 2022-01-27 16.480 0 +0
2022-01-28 2022-01-26 17.440 0 +0
2022-01-27 2022-01-25 17.620 0 +0
2022-01-26 2022-01-24 18.200 0 +0
2022-01-25 2022-01-21 18.920 0 +0
2022-01-24 2022-01-20 18.900 0 +0
2022-01-21 2022-01-19 18.320 0 +0
2022-01-20 2022-01-18 18.620 0 +0
2022-01-19 2022-01-17 18.500 0 +0
2022-01-18 2022-01-14 18.640 0 +0
2022-01-17 2022-01-13 18.680 0 +0
2022-01-14 2022-01-12 18.820 0 +0
2022-01-13 2022-01-11 18.160 0 +0
2022-01-12 2022-01-10 18.520 0 +0
2022-01-11 2022-01-07 18.260 0 +0
2022-01-10 2022-01-06 18.120 0 +0
2022-01-07 2022-01-05 17.920 0 +0
2022-01-06 2022-01-04 18.560 0 +0
2022-01-05 2022-01-03 18.600 0 +0
2022-01-04 2021-12-31 18.900 0 +0
2022-01-03 2021-12-29 18.560 0 +0
2021-12-30 2021-12-28 18.780 0 +0
2021-12-29 2021-12-24 18.640 0 +0
2021-12-28 2021-12-22 18.500 0 +0
2021-12-23 2021-12-21 18.400 0 +0
2021-12-22 2021-12-20 17.620 0 +0
2021-12-21 2021-12-17 18.220 0 +0
2021-12-20 2021-12-16 18.120 0 +0
2021-12-17 2021-12-15 18.000 0 +0
2021-12-16 2021-12-14 18.440 0 +0
2021-12-15 2021-12-13 19.240 0 +0
2021-12-14 2021-12-10 19.200 0 +0
2021-12-13 2021-12-09 19.400 0 +0
2021-12-10 2021-12-08 19.220 0 +0
2021-12-09 2021-12-07 19.240 0 +0
2021-12-08 2021-12-06 19.120 0 +0
2021-12-07 2021-12-03 19.660 0 +0
2021-12-06 2021-12-02 19.520 0 +0
2021-12-03 2021-12-01 19.560 0 +0
2021-12-02 2021-11-30 19.280 0 +0
2021-12-01 2021-11-29 19.300 0 +0
2021-11-30 2021-11-26 19.060 0 +0
2021-11-29 2021-11-25 19.580 0 +0
2021-11-26 2021-11-24 19.260 0 +0
2021-11-25 2021-11-23 20.700 0 +0
2021-11-24 2021-11-22 20.900 0 +0
2021-11-23 2021-11-19 21.150 0 +0
2021-11-22 2021-11-18 21.150 0 +0
2021-11-19 2021-11-17 21.750 0 +0
2021-11-18 2021-11-16 21.800 0 +0
2021-11-17 2021-11-15 21.300 0 +0
2021-11-16 2021-11-12 21.150 0 +0
2021-11-15 2021-11-11 21.050 0 +0
2021-11-12 2021-11-10 20.600 0 +0
2021-11-11 2021-11-09 20.350 0 +0
2021-11-10 2021-11-08 20.350 0 +0
2021-11-09 2021-11-05 20.400 0 +0
2021-11-08 2021-11-04 20.750 0 +0
2021-11-05 2021-11-03 20.450 0 +0
2021-11-04 2021-11-02 21.000 0 +0
2021-11-03 2021-11-01 21.250 0 +0
2021-11-02 2021-10-29 21.350 0 +0
2021-11-01 2021-10-28 21.850 0 +0
2021-10-29 2021-10-27 21.900 0 +0
2021-10-28 2021-10-26 22.400 0 +0
2021-10-27 2021-10-25 22.550 0 +0
2021-10-26 2021-10-22 22.600 0 +0
2021-10-25 2021-10-21 22.450 0 +0
2021-10-22 2021-10-20 22.800 0 +0
2021-10-21 2021-10-19 22.500 0 +0
2021-10-20 2021-10-18 21.350 0 +0
2021-10-19 2021-10-15 21.250 0 +0
2021-10-18 2021-10-12 21.100 0 +0
2021-10-15 2021-10-11 21.650 0 +0
2021-10-12 2021-10-08 21.150 0 +0
2021-10-11 2021-10-07 21.350 0 +0
2021-10-08 2021-10-06 20.550 0 +0
2021-10-07 2021-10-05 20.850 0 +0
2021-10-06 2021-10-04 20.550 0 +0
2021-10-05 2021-09-30 21.350 0 +0
2021-10-04 2021-09-29 22.000 0 +0
2021-09-30 2021-09-28 21.900 0 +0
2021-09-29 2021-09-27 21.750 0 +0
2021-09-28 2021-09-24 22.100 0 +0
2021-09-27 2021-09-23 22.500 0 +0
2021-09-24 2021-09-21 23.100 0 +0
2021-09-23 2021-09-20 22.800 0 +0
2021-09-21 2021-09-17 23.000 0 +0
2021-09-20 2021-09-16 22.650 0 +0
2021-09-17 2021-09-15 23.200 0 +0
2021-09-16 2021-09-14 23.250 0 +0
2021-09-15 2021-09-13 23.400 0 +0
2021-09-14 2021-09-10 24.100 0 +0
2021-09-13 2021-09-09 23.600 0 +0
2021-09-10 2021-09-08 24.500 0 +0
2021-09-09 2021-09-07 25.000 0 +0
2021-09-08 2021-09-06 24.950 0 +0
2021-09-07 2021-09-03 25.400 0 +0
2021-09-06 2021-09-02 25.300 0 +0
2021-09-03 2021-09-01 25.200 0 +0
2021-09-02 2021-08-31 25.000 0 +0
2021-09-01 2021-08-30 24.850 0 +0
2021-08-31 2021-08-27 24.850 0 +0
2021-08-30 2021-08-26 24.450 0 +0
2021-08-27 2021-08-25 25.350 0 +0
2021-08-26 2021-08-24 25.250 0 +0
2021-08-25 2021-08-23 24.350 0 +0
2021-08-24 2021-08-20 23.450 0 +0
2021-08-23 2021-08-19 24.000 0 +0
2021-08-20 2021-08-18 24.600 0 +0
2021-08-19 2021-08-17 24.500 0 +0
2021-08-18 2021-08-16 24.850 0 +0
2021-08-17 2021-08-13 25.450 0 +0
2021-08-16 2021-08-12 26.300 0 +0
2021-08-13 2021-08-11 26.850 0 +0
2021-08-12 2021-08-10 27.450 0 +0
2021-08-11 2021-08-09 26.800 0 +0
2021-08-10 2021-08-06 26.350 0 +0
2021-08-09 2021-08-05 26.300 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.900 0 +0
2021-08-04 2021-08-02 25.750 0 +0
2021-08-03 2021-07-30 25.350 0 +0
2021-08-02 2021-07-29 25.900 0 +0
2021-07-30 2021-07-28 25.100 0 +0
2021-07-29 2021-07-27 24.350 0 +0
2021-07-28 2021-07-26 25.850 0 +0
2021-07-27 2021-07-23 26.350 0 +0
2021-07-26 2021-07-22 27.150 0 +0
2021-07-23 2021-07-21 26.850 0 +0
2021-07-22 2021-07-20 27.600 0 +0
2021-07-21 2021-07-19 28.100 0 +0
2021-07-20 2021-07-16 28.250 0 +0
2021-07-19 2021-07-15 26.950 0 +0
2021-07-16 2021-07-14 27.150 0 +0
2021-07-15 2021-07-13 27.000 0 +0
2021-07-14 2021-07-12 26.650 0 +0
2021-07-13 2021-07-09 26.700 0 +0
2021-07-12 2021-07-08 25.400 0 +0
2021-07-09 2021-07-07 25.700 0 +0
2021-07-08 2021-07-06 25.900 0 +0
2021-07-07 2021-07-05 25.950 0 +0
2021-07-06 2021-07-02 26.200 0 +0
2021-07-05 2021-06-30 27.000 0 +0
2021-07-02 2021-06-29 27.450 0 +0
2021-06-30 2021-06-28 27.700 0 +0
2021-06-29 2021-06-25 27.800 0 +0
2021-06-28 2021-06-24 27.450 0 +0
2021-06-25 2021-06-23 27.450 0 +0
2021-06-24 2021-06-22 27.050 0 +0
2021-06-23 2021-06-21 27.950 0 +0
2021-06-22 2021-06-18 28.800 0 +0
2021-06-21 2021-06-17 28.300 0 +0
2021-06-18 2021-06-16 27.950 0 +0
2021-06-17 2021-06-15 28.150 0 +0
2021-06-16 2021-06-11 28.150 0 +0
2021-06-15 2021-06-10 28.150 0 +0
2021-06-11 2021-06-09 27.900 0 +0
2021-06-10 2021-06-08 28.350 0 +0
2021-06-09 2021-06-07 28.350 0 +0
2021-06-08 2021-06-04 29.550 0 +0
2021-06-07 2021-06-03 30.000 0 +0
2021-06-04 2021-06-02 29.300 0 +0
2021-06-03 2021-06-01 29.200 0 +0
2021-06-02 2021-05-31 29.250 0 +0
2021-06-01 2021-05-28 28.600 0 +0
2021-05-31 2021-05-27 29.050 0 +0
2021-05-28 2021-05-26 28.150 0 +0
2021-05-27 2021-05-25 27.750 0 +0
2021-05-26 2021-05-24 26.650 0 +0
2021-05-25 2021-05-21 27.450 0 +0
2021-05-24 2021-05-20 27.350 0 +0
2021-05-21 2021-05-18 26.600 0 +0
2021-05-20 2021-05-17 26.150 0 +0
2021-05-18 2021-05-14 25.850 0 +0
2021-05-17 2021-05-13 25.350 0 +0
2021-05-14 2021-05-12 26.100 0 +0
2021-05-13 2021-05-11 24.600 0 +0
2021-05-12 2021-05-10 25.200 0 +0
2021-05-11 2021-05-07 25.250 0 +0
2021-05-10 2021-05-06 25.500 0 +0
2021-05-07 2021-05-05 24.700 0 +0
2021-05-06 2021-05-04 24.800 0 +0
2021-05-05 2021-05-03 24.450 0 +0
2021-05-04 2021-04-30 24.600 0 +0
2021-05-03 2021-04-29 25.150 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 26.300 0 +0
2021-04-28 2021-04-26 26.400 0 +0
2021-04-27 2021-04-23 27.050 0 +0
2021-04-26 2021-04-22 26.450 0 +0
2021-04-23 2021-04-21 26.450 0 +0
2021-04-22 2021-04-20 26.800 0 +0
2021-04-21 2021-04-19 26.600 0 +0
2021-04-20 2021-04-16 26.050 0 +0
2021-04-19 2021-04-15 25.550 0 +0
2021-04-16 2021-04-14 25.400 0 +0
2021-04-15 2021-04-13 24.900 0 +0
2021-04-14 2021-04-12 24.950 0 +0
2021-04-13 2021-04-09 25.700 0 +0
2021-04-12 2021-04-08 26.200 0 +0
2021-04-09 2021-04-07 26.300 0 +0
2021-04-08 2021-04-01 26.450 0 +0
2021-04-07 2021-03-31 25.750 0 +0
2021-04-01 2021-03-30 25.600 0 +0
2021-03-31 2021-03-29 25.050 0 +0
2021-03-30 2021-03-26 25.400 0 +0
2021-03-29 2021-03-25 23.900 0 +0
2021-03-26 2021-03-24 25.000 0 +0
2021-03-25 2021-03-23 25.650 0 +0
2021-03-24 2021-03-22 26.750 0 +0
2021-03-23 2021-03-19 26.250 0 +0
2021-03-22 2021-03-18 26.200 0 +0
2021-03-19 2021-03-17 26.250 0 +0
2021-03-18 2021-03-16 26.300 0 +0
2021-03-17 2021-03-15 24.350 0 +0
2021-03-16 2021-03-12 22.750 0 +0
2021-03-15 2021-03-11 21.850 0 +0
2021-03-12 2021-03-10 21.800 0 +0
2021-03-11 2021-03-09 21.950 0 +0
2021-03-10 2021-03-08 22.350 0 +0
2021-03-09 2021-03-05 24.450 0 +0
2021-03-08 2021-03-04 25.400 0 +0
2021-03-05 2021-03-03 26.450 0 +0
2021-03-04 2021-03-02 26.050 0 +0
2021-03-03 2021-03-01 25.800 0 +0
2021-03-02 2021-02-26 25.300 0 +0
2021-03-01 2021-02-25 26.850 0 +0
2021-02-26 2021-02-24 26.850 0 +0
2021-02-25 2021-02-23 28.100 0 +0
2021-02-24 2021-02-22 29.000 0 +0
2021-02-23 2021-02-19 30.650 0 +0
2021-02-22 2021-02-18 28.800 0 +0
2021-02-19 2021-02-17 29.500 0 +0
2021-02-18 2021-02-16 29.550 0 +0
2021-02-17 2021-02-11 28.050 0 +0
2021-02-16 2021-02-09 27.300 0 +0
2021-02-10 2021-02-08 27.150 0 +0
2021-02-09 2021-02-05 27.200 0 +0
2021-02-08 2021-02-04 27.550 0 +0
2021-02-05 2021-02-03 28.950 0 +0
2021-02-04 2021-02-02 29.700 0 +0
2021-02-03 2021-02-01 29.800 0 +0
2021-02-02 2021-01-29 29.200 0 +0
2021-02-01 2021-01-28 29.300 0 +0
2021-01-29 2021-01-27 29.550 0 +0
2021-01-28 2021-01-26 30.400 0 +0
2021-01-27 2021-01-25 30.550 0 +0
2021-01-26 2021-01-22 29.800 0 +0
2021-01-25 2021-01-21 30.950 0 +0
2021-01-22 2021-01-20 31.950 0 +0
2021-01-21 2021-01-19 31.400 0 +0
2021-01-20 2021-01-18 29.900 0 +0
2021-01-19 2021-01-15 29.300 0 +0
2021-01-18 2021-01-14 32.650 0 +0
2021-01-15 2021-01-13 33.000 0 +0
2021-01-14 2021-01-12 33.450 0 +0
2021-01-13 2021-01-11 32.050 0 +0
2021-01-12 2021-01-08 31.950 0 +0
2021-01-11 2021-01-07 32.000 0 +0
2021-01-08 2021-01-06 33.900 0 +0
2021-01-07 2021-01-05 35.300 0 +0
2021-01-06 2021-01-04 35.250 0 +0
2021-01-05 2020-12-31 33.200 0 +0
2021-01-04 2020-12-29 32.800 0 +0
2020-12-30 2020-12-28 31.150 0 +0
2020-12-29 2020-12-24 32.450 0 +0
2020-12-28 2020-12-22 29.650 0 +0
2020-12-23 2020-12-21 29.300 0 +0
2020-12-22 2020-12-18 28.800 0 +0
2020-12-21 2020-12-17 29.300 0 +0
2020-12-18 2020-12-16 29.300 0 +0
2020-12-17 2020-12-15 29.550 0 +0
2020-12-16 2020-12-14 29.200 0 +0
2020-12-15 2020-12-11 27.550 0 +0
2020-12-14 2020-12-10 27.600 0 +0
2020-12-11 2020-12-09 27.500 0 +0
2020-12-10 2020-12-08 26.350 0 +0
2020-12-09 2020-12-07 25.150 0 +0
2020-12-08 2020-12-04 25.350 0 +0
2020-12-07 2020-12-03 25.300 0 +0
2020-12-04 2020-12-02 24.300 0 +0
2020-12-03 2020-12-01 26.150 0 +0
2020-12-02 2020-11-30 26.500 0 +0
2020-12-01 2020-11-27 26.050 0 +0
2020-11-30 2020-11-26 26.600 0 +0
2020-11-27 2020-11-25 26.150 0 +0
2020-11-26 2020-11-24 27.150 0 +0
2020-11-25 2020-11-23 27.600 0 +0
2020-11-24 2020-11-20 25.550 0 +0
2020-11-23 2020-11-19 25.200 0 +0
2020-11-20 2020-11-18 24.000 0 +0
2020-11-19 2020-11-17 24.100 0 +0
2020-11-18 2020-11-16 25.200 0 +0
2020-11-17 2020-11-13 24.250 0 +0
2020-11-16 2020-11-12 23.250 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.450 0 +0
2020-11-11 2020-11-09 25.550 0 +0
2020-11-10 2020-11-06 25.100 0 +0
2020-11-09 2020-11-05 24.250 0 +0
2020-11-06 2020-11-04 23.950 0 +0
2020-11-05 2020-11-03 22.200 0 +0
2020-11-04 2020-11-02 22.100 0 +0
2020-11-03 2020-10-30 22.000 0 +0
2020-11-02 2020-10-29 21.800 0 +0
2020-10-30 2020-10-28 21.400 0 +0
2020-10-29 2020-10-27 21.100 0 +0
2020-10-28 2020-10-23 21.850 0 +0
2020-10-27 2020-10-22 22.350 0 +0
2020-10-23 2020-10-21 22.400 0 +0
2020-10-22 2020-10-20 22.200 0 +0
2020-10-21 2020-10-19 22.200 0 +0
2020-10-20 2020-10-16 23.150 0 +0
2020-10-19 2020-10-15 22.450 0 +0
2020-10-16 2020-10-14 23.250 0 +0
2020-10-15 2020-10-12 22.700 0 +0
2020-10-14 2020-10-09 20.950 0 +0
2020-10-12 2020-10-08 20.850 0 +0
2020-10-09 2020-10-07 21.700 0 +0
2020-10-08 2020-10-06 21.400 0 +0
2020-10-07 2020-10-05 20.800 0 +0
2020-10-06 2020-09-30 20.450 0 +0
2020-10-05 2020-09-29 20.050 0 +0
2020-09-30 2020-09-28 20.200 0 +0
2020-09-29 2020-09-25 19.720 0 +0
2020-09-28 2020-09-24 19.840 0 +0
2020-09-25 2020-09-23 20.850 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.600 0 +0
2020-09-22 2020-09-18 22.050 0 +0
2020-09-21 2020-09-17 21.300 0 +0
2020-09-18 2020-09-16 22.750 0 +0
2020-09-17 2020-09-15 22.350 0 +0
2020-09-16 2020-09-14 23.550 0 +0
2020-09-15 2020-09-11 23.250 0 +0
2020-09-14 2020-09-10 22.450 0 +0
2020-09-11 2020-09-09 22.100 0 +0
2020-09-10 2020-09-08 22.400 0 +0
2020-09-09 2020-09-07 24.150 0 +0
2020-09-08 2020-09-04 24.500 0 +0
2020-09-07 2020-09-03 23.900 0 +0
2020-09-04 2020-09-02 25.700 0 +0
2020-09-03 2020-09-01 25.600 0 +0
2020-09-02 2020-08-31 23.500 0 +0
2020-09-01 2020-08-28 22.500 0 +0
2020-08-31 2020-08-27 21.350 0 +0
2020-08-28 2020-08-26 19.160 0 +0
2020-08-27 2020-08-25 18.120 0 +0
2020-08-26 2020-08-24 18.440 0 +0
2020-08-25 2020-08-21 18.160 0 +0
2020-08-24 2020-08-20 18.180 0 +0
2020-08-21 2020-08-19 17.820 0 +0
2020-08-20 2020-08-18 17.240 0 +0
2020-08-19 2020-08-17 16.200 0 +0
2020-08-18 2020-08-14 15.340 0 +0
2020-08-17 2020-08-13 15.200 0 +0
2020-08-14 2020-08-12 15.060 0 +0
2020-08-13 2020-08-11 15.020 0 +0
2020-08-12 2020-08-10 15.140 0 +0
2020-08-11 2020-08-07 15.440 0 +0
2020-08-10 2020-08-06 15.920 0 +0
2020-08-07 2020-08-05 15.580 0 +0
2020-08-06 2020-08-04 15.500 0 +0
2020-08-05 2020-08-03 15.020 0 +0
2020-08-04 2020-07-31 14.820 0 +0
2020-08-03 2020-07-30 14.760 0 +0
2020-07-31 2020-07-29 14.900 0 +0
2020-07-30 2020-07-28 14.860 0 +0
2020-07-29 2020-07-27 14.640 0 +0
2020-07-28 2020-07-24 15.100 0 +0
2020-07-27 2020-07-23 15.940 0 +0
2020-07-24 2020-07-22 15.640 0 +0
2020-07-23 2020-07-21 16.600 0 +0
2020-07-22 2020-07-20 15.820 0 +0
2020-07-21 2020-07-17 15.500 0 +0
2020-07-20 2020-07-16 15.080 0 +0
2020-07-17 2020-07-15 16.360 0 +0
2020-07-16 2020-07-14 16.420 0 +0
2020-07-15 2020-07-13 17.040 0 +0
2020-07-14 2020-07-10 16.880 0 +0
2020-07-13 2020-07-09 16.840 0 +0
2020-07-10 2020-07-08 16.100 0 +0
2020-07-09 2020-07-07 14.780 0 +0
2020-07-08 2020-07-06 14.980 0 +0
2020-07-07 2020-07-03 14.260 0 +0
2020-07-06 2020-07-02 13.600 0 +0
2020-07-03 2020-06-30 12.840 0 +0
2020-07-02 2020-06-29 13.000 0 +0
2020-06-30 2020-06-26 13.320 0 +0
2020-06-29 2020-06-24 13.880 0 +0
2020-06-26 2020-06-23 12.720 0 +0
2020-06-24 2020-06-22 12.560 0 +0
2020-06-23 2020-06-19 12.900 0 +0
2020-06-22 2020-06-18 12.660 0 +0
2020-06-19 2020-06-17 12.500 0 +0
2020-06-18 2020-06-16 12.900 0 +0
2020-06-17 2020-06-15 12.460 0 +0
2020-06-16 2020-06-12 12.800 0 +0
2020-06-15 2020-06-11 12.820 0 +0
2020-06-12 2020-06-10 13.140 0 +0
2020-06-11 2020-06-09 12.980 0 +0
2020-06-10 2020-06-08 12.860 0 +0
2020-06-09 2020-06-05 13.020 0 +0
2020-06-08 2020-06-04 12.660 0 +0
2020-06-05 2020-06-03 12.760 0 +0
2020-06-04 2020-06-02 12.460 0 +0
2020-06-03 2020-06-01 12.140 0 +0
2020-06-02 2020-05-29 12.020 0 +0
2020-06-01 2020-05-28 11.820 0 +0
2020-05-29 2020-05-27 12.080 0 +0
2020-05-28 2020-05-26 12.420 0 +0
2020-05-27 2020-05-25 12.260 0 +0
2020-05-26 2020-05-22 11.860 0 +0
2020-05-25 2020-05-21 12.700 0 +0
2020-05-22 2020-05-20 12.800 0 +0
2020-05-21 2020-05-19 12.660 0 +0
2020-05-20 2020-05-18 12.040 0 +0
2020-05-19 2020-05-15 11.960 0 +0
2020-05-18 2020-05-14 11.960 0 +0
2020-05-15 2020-05-13 11.820 0 +0
2020-05-14 2020-05-12 11.640 0 +0
2020-05-13 2020-05-11 11.500 0 +0
2020-05-12 2020-05-08 11.200 0 +0
2020-05-11 2020-05-07 10.360 0 +0
2020-05-08 2020-05-06 10.500 0 +0
2020-05-07 2020-05-05 10.080 0 +0
2020-05-06 2020-05-04 10.000 0 +0
2020-05-05 2020-04-29 10.200 0 +0
2020-05-04 2020-04-28 10.280 0 +0
2020-04-29 2020-04-27 10.080 0 +0
2020-04-28 2020-04-24 10.000 0 +0
2020-04-27 2020-04-23 10.160 0 +0
2020-04-24 2020-04-22 10.120 0 +0
2020-04-23 2020-04-21 10.040 0 +0
2020-04-22 2020-04-20 10.340 0 +0
2020-04-21 2020-04-17 10.400 0 +0
2020-04-20 2020-04-16 10.420 0 +0
2020-04-17 2020-04-15 10.480 0 +0
2020-04-16 2020-04-14 10.180 0 +0
2020-04-15 2020-04-09 10.140 0 +0
2020-04-14 2020-04-08 10.180 0 +0
2020-04-09 2020-04-07 10.480 0 +0
2020-04-08 2020-04-06 10.500 0 +0
2020-04-07 2020-04-03 10.260 0 +0
2020-04-06 2020-04-02 10.380 0 +0
2020-04-03 2020-04-01 10.200 0 +0
2020-04-02 2020-03-31 10.440 0 +0
2020-04-01 2020-03-30 10.060 0 +0
2020-03-31 2020-03-27 10.200 0 +0
2020-03-30 2020-03-26 10.240 0 +0
2020-03-27 2020-03-25 10.340 0 +0
2020-03-26 2020-03-24 10.000 0 +0
2020-03-25 2020-03-23 9.500 0 +0
2020-03-24 2020-03-20 10.160 0 +0
2020-03-23 2020-03-19 9.530 0 +0
2020-03-20 2020-03-18 9.710 0 +0
2020-03-19 2020-03-17 10.140 0 +0
2020-03-18 2020-03-16 10.200 0 +0
2020-03-17 2020-03-13 10.980 0 +0
2020-03-16 2020-03-12 11.100 0 +0
2020-03-13 2020-03-11 11.720 0 +0
2020-03-12 2020-03-10 12.040 0 +0
2020-03-11 2020-03-09 12.060 0 +0
2020-03-10 2020-03-06 12.980 0 +0
2020-03-09 2020-03-05 13.100 0 +0
2020-03-06 2020-03-04 12.940 0 +0
2020-03-05 2020-03-03 12.780 0 +0
2020-03-04 2020-03-02 12.940 0 +0
2020-03-03 2020-02-28 12.560 0 +0
2020-03-02 2020-02-27 12.900 0 +0
2020-02-28 2020-02-26 12.460 0 +0
2020-02-27 2020-02-25 12.640 0 +0
2020-02-26 2020-02-24 12.320 0 +0
2020-02-25 2020-02-21 12.720 0 +0
2020-02-24 2020-02-20 12.900 0 +0
2020-02-21 2020-02-19 12.880 0 +0
2020-02-20 2020-02-18 12.820 0 +0
2020-02-19 2020-02-17 13.280 0 +0
2020-02-18 2020-02-14 13.100 0 +0
2020-02-17 2020-02-13 13.380 0 +0
2020-02-14 2020-02-12 12.920 0 +0
2020-02-13 2020-02-11 12.780 0 +0
2020-02-12 2020-02-10 12.960 0 +0
2020-02-11 2020-02-07 12.840 0 +0
2020-02-10 2020-02-06 12.820 0 +0
2020-02-07 2020-02-05 12.640 0 +0
2020-02-06 2020-02-04 12.540 0 +0
2020-02-05 2020-02-03 12.020 0 +0
2020-02-04 2020-01-31 11.520 0 +0
2020-02-03 2020-01-30 11.760 0 +0
2020-01-31 2020-01-29 12.600 0 +0
2020-01-30 2020-01-24 13.340 0 +0
2020-01-29 2020-01-22 13.900 0 +0
2020-01-23 2020-01-21 12.760 0 +0
2020-01-22 2020-01-20 13.300 0 +0
2020-01-21 2020-01-17 13.240 0 +0
2020-01-20 2020-01-16 12.220 0 +0
2020-01-17 2020-01-15 12.260 0 +0
2020-01-16 2020-01-14 11.680 0 +0
2020-01-15 2020-01-13 11.900 0 +0
2020-01-14 2020-01-10 11.420 0 +0
2020-01-13 2020-01-09 11.500 0 +0
2020-01-10 2020-01-08 11.080 0 +0
2020-01-09 2020-01-07 11.000 0 +0
2020-01-08 2020-01-06 10.980 0 +0
2020-01-07 2020-01-03 10.900 0 +0
2020-01-06 2020-01-02 11.220 0 +0
2020-01-03 2019-12-31 10.780 0 +0
2020-01-02 2019-12-27 10.800 0 +0
2019-12-30 2019-12-24 10.560 0 +0
2019-12-27 2019-12-20 10.340 0 +0
2019-12-23 2019-12-19 10.360 0 +0
2019-12-20 2019-12-18 10.500 0 +0
2019-12-19 2019-12-17 10.680 0 +0
2019-12-18 2019-12-16 10.520 0 +0
2019-12-17 2019-12-13 10.400 0 +0
2019-12-16 2019-12-12 9.930 0 +0
2019-12-13 2019-12-11 9.990 0 +0
2019-12-12 2019-12-10 9.210 0 +0
2019-12-11 2019-12-09 9.320 0 +0
2019-12-10 2019-12-06 9.340 0 +0
2019-12-09 2019-12-05 9.070 0 +0
2019-12-06 2019-12-04 9.000 0 +0
2019-12-05 2019-12-03 9.010 0 +0
2019-12-04 2019-12-02 8.930 0 +0
2019-12-03 2019-11-29 8.950 0 +0
2019-12-02 2019-11-28 8.890 0 +0
2019-11-29 2019-11-27 8.730 0 +0
2019-11-28 2019-11-26 8.620 0 +0
2019-11-27 2019-11-25 8.600 0 +0
2019-11-26 2019-11-22 8.390 0 +0
2019-11-25 2019-11-21 8.400 0 +0
2019-11-22 2019-11-20 8.550 0 +0
2019-11-21 2019-11-19 8.560 0 +0
2019-11-20 2019-11-18 8.470 0 +0
2019-11-19 2019-11-15 8.510 0 +0
2019-11-18 2019-11-14 8.480 0 +0
2019-11-15 2019-11-13 8.550 0 +0
2019-11-14 2019-11-12 8.690 0 +0
2019-11-13 2019-11-11 8.540 0 +0
2019-11-12 2019-11-08 8.840 0 +0
2019-11-11 2019-11-07 8.930 0 +0
2019-11-08 2019-11-06 8.940 0 +0
2019-11-07 2019-11-05 9.030 0 +0
2019-11-06 2019-11-04 9.030 0 +0
2019-11-05 2019-11-01 8.960 0 +0
2019-11-04 2019-10-31 8.900 0 +0
2019-11-01 2019-10-30 8.790 0 +0
2019-10-31 2019-10-29 8.860 0 +0
2019-10-30 2019-10-28 9.190 0 +0
2019-10-29 2019-10-25 9.060 0 +0
2019-10-28 2019-10-24 9.040 0 +0
2019-10-25 2019-10-23 8.990 0 +0
2019-10-24 2019-10-22 8.850 0 +0
2019-10-23 2019-10-21 8.980 0 +0
2019-10-22 2019-10-18 8.550 0 +0
2019-10-21 2019-10-17 8.640 0 +0
2019-10-18 2019-10-16 8.640 0 +0
2019-10-17 2019-10-15 8.820 0 +0
2019-10-16 2019-10-14 8.930 0 +0
2019-10-15 2019-10-11 8.880 0 +0
2019-10-14 2019-10-10 8.800 0 +0
2019-10-11 2019-10-09 8.670 0 +0
2019-10-10 2019-10-08 8.790 0 +0
2019-10-09 2019-10-04 8.950 0 +0
2019-10-08 2019-10-03 8.900 0 +0
2019-10-04 2019-10-02 8.750 0 +0
2019-10-03 2019-09-30 8.800 0 +0
2019-10-02 2019-09-27 8.700 0 +0
2019-09-30 2019-09-26 8.890 0 +0
2019-09-27 2019-09-25 8.910 0 +0
2019-09-26 2019-09-24 9.320 0 +0
2019-09-25 2019-09-23 9.320 0 +0
2019-09-24 2019-09-20 9.250 0 +0
2019-09-23 2019-09-19 9.140 0 +0
2019-09-20 2019-09-18 9.150 0 +0
2019-09-19 2019-09-17 9.070 0 +0
2019-09-18 2019-09-16 9.340 0 +0
2019-09-17 2019-09-13 9.480 0 +0
2019-09-16 2019-09-12 9.400 0 +0
2019-09-13 2019-09-11 9.270 0 +0
2019-09-12 2019-09-10 9.220 0 +0
2019-09-11 2019-09-09 9.130 0 +0
2019-09-10 2019-09-06 9.080 0 +0
2019-09-09 2019-09-05 8.940 0 +0
2019-09-06 2019-09-04 8.650 0 +0
2019-09-05 2019-09-03 8.700 0 +0
2019-09-04 2019-09-02 8.350 0 +0
2019-09-03 2019-08-30 8.530 0 +0
2019-09-02 2019-08-29 8.530 0 +0
2019-08-30 2019-08-28 8.820 0 +0
2019-08-29 2019-08-27 8.790 0 +0
2019-08-28 2019-08-26 8.700 0 +0
2019-08-27 2019-08-23 8.960 0 +0
2019-08-26 2019-08-22 8.870 0 +0
2019-08-23 2019-08-21 8.960 0 +0
2019-08-22 2019-08-20 9.430 0 +0
2019-08-21 2019-08-19 9.140 0 +0
2019-08-20 2019-08-16 8.920 0 +0
2019-08-19 2019-08-15 8.810 0 +0
2019-08-16 2019-08-14 9.000 0 +0
2019-08-15 2019-08-13 8.820 0 +0
2019-08-14 2019-08-12 8.950 0 +0
2019-08-13 2019-08-09 8.940 0 +0
2019-08-12 2019-08-08 8.910 0 +0
2019-08-09 2019-08-07 8.650 0 +0
2019-08-08 2019-08-06 8.660 0 +0
2019-08-07 2019-08-05 8.920 0 +0
2019-08-06 2019-08-02 8.800 0 +0
2019-08-05 2019-08-01 9.020 0 +0
2019-08-02 2019-07-31 9.050 0 +0
2019-08-01 2019-07-30 9.020 0 +0
2019-07-31 2019-07-29 9.070 0 +0
2019-07-30 2019-07-26 9.120 0 +0
2019-07-29 2019-07-25 9.220 0 +0
2019-07-26 2019-07-24 9.100 0 +0
2019-07-25 2019-07-23 9.070 0 +0
2019-07-24 2019-07-22 8.950 0 +0
2019-07-23 2019-07-19 9.110 0 +0
2019-07-22 2019-07-18 9.000 0 +0
2019-07-19 2019-07-17 9.110 0 +0
2019-07-18 2019-07-16 9.300 0 +0
2019-07-17 2019-07-15 9.360 0 +0
2019-07-16 2019-07-12 9.440 0 +0
2019-07-15 2019-07-11 9.490 0 +0
2019-07-12 2019-07-10 9.590 0 +0
2019-07-11 2019-07-09 9.500 0 +0
2019-07-10 2019-07-08 9.610 0 +0
2019-07-09 2019-07-05 9.950 0 +0
2019-07-08 2019-07-04 9.780 0 +0
2019-07-05 2019-07-03 9.760 0 +0
2019-07-04 2019-07-02 9.990 0 -9,400
2019-07-03 2019-06-28 10.000 9,400 -1,400 0.00% 94,000
2019-07-02 2019-06-27 10.000 10,800 -8,833,000 0.00% 108,000
2019-06-28 2019-06-26 9.800 8,843,800 -4,200 0.05% 86,669,240
2019-06-27 2019-06-25 9.770 8,848,000 +32,800 0.05% 86,444,960
2019-06-26 2019-06-24 9.950 8,815,200 -18,200 0.05% 87,711,240
2019-06-25 2019-06-21 9.800 8,833,400 +80,400 0.05% 86,567,320
2019-06-24 2019-06-20 9.930 8,753,000 +43,600 0.05% 86,917,290
2019-06-21 2019-06-19 9.800 8,709,400 +259,000 0.05% 85,352,120
2019-06-20 2019-06-18 9.590 8,450,400 +8,800 0.05% 81,039,336
2019-06-19 2019-06-17 9.580 8,441,600 +305,800 0.05% 80,870,528
2019-06-18 2019-06-14 9.550 8,135,800 +27,000 0.05% 77,696,890
2019-06-17 2019-06-13 9.660 8,108,800 -31,600 0.05% 78,331,008
2019-06-14 2019-06-12 9.540 8,140,400 +47,000 0.05% 77,659,416
2019-06-13 2019-06-11 9.750 8,093,400 +15,600 0.05% 78,910,650
2019-06-12 2019-06-10 9.530 8,077,800 +1,600 0.05% 76,981,434
2019-06-11 2019-06-06 9.210 8,076,200 +290,800 0.05% 74,381,802
2019-06-10 2019-06-05 9.220 7,785,400 -31,200 0.04% 71,781,388
2019-06-06 2019-06-04 9.020 7,816,600 -28,200 0.05% 70,505,732
2019-06-05 2019-06-03 9.090 7,844,800 +15,400 0.05% 71,309,232
2019-06-04 2019-05-31 9.580 7,829,400 +20,400 0.05% 75,005,652
2019-06-03 2019-05-30 9.740 7,809,000 +41,200 0.05% 76,059,660
2019-05-31 2019-05-29 9.920 7,767,800 -19,000 0.04% 77,056,576
2019-05-30 2019-05-28 9.950 7,786,800 -1,800 0.04% 77,478,660
2019-05-29 2019-05-27 9.660 7,788,600 +60,200 0.04% 75,237,876
2019-05-28 2019-05-24 9.770 7,728,400 +10,200 0.04% 75,506,468
2019-05-27 2019-05-23 9.800 7,718,200 +41,400 0.04% 75,638,360
2019-05-24 2019-05-22 10.100 7,676,800 -11,200 0.04% 77,535,680
2019-05-23 2019-05-21 9.870 7,688,000 +39,200 0.04% 75,880,560
2019-05-22 2019-05-20 9.890 7,648,800 +557,200 0.04% 75,646,632
2019-05-21 2019-05-17 10.160 7,091,600 +236,200 0.04% 72,050,656
2019-05-20 2019-05-16 10.300 6,855,400 -38,000 0.04% 70,610,620
2019-05-17 2019-05-15 10.480 6,893,400 -276,400 0.04% 72,242,832
2019-05-16 2019-05-14 10.120 7,169,800 -388,600 0.04% 72,558,376
2019-05-15 2019-05-10 10.640 7,558,400 +40,800 0.04% 80,421,376
2019-05-14 2019-05-09 10.460 7,517,600 -8,400 0.04% 78,634,096
2019-05-10 2019-05-08 10.580 7,526,000 -28,400 0.04% 79,625,080
2019-05-09 2019-05-07 10.840 7,554,400 +20,000 0.04% 81,889,696
2019-05-08 2019-05-06 11.000 7,534,400 +15,400 0.04% 82,878,400
2019-05-07 2019-05-03 11.800 7,519,000 +6,000 0.04% 88,724,200
2019-05-06 2019-05-02 11.620 7,513,000 +1,000 0.04% 87,301,060
2019-05-03 2019-04-30 12.020 7,512,000 +32,600 0.04% 90,294,240
2019-05-02 2019-04-29 11.980 7,479,400 -68,600 0.04% 89,603,212
2019-04-30 2019-04-26 12.020 7,548,000 -3,400 0.04% 90,726,960
2019-04-29 2019-04-25 11.980 7,551,400 +23,400 0.04% 90,465,772
2019-04-26 2019-04-24 12.360 7,528,000 -53,200 0.04% 93,046,080
2019-04-25 2019-04-23 12.200 7,581,200 -42,200 0.04% 92,490,640
2019-04-24 2019-04-18 11.700 7,623,400 -798,200 0.04% 89,193,780
2019-04-23 2019-04-17 11.820 8,421,600 -8,800 0.05% 99,543,312
2019-04-18 2019-04-16 11.760 8,430,400 +35,400 0.05% 99,141,504
2019-04-17 2019-04-15 11.640 8,395,000 -1,514,200 0.05% 97,717,800
2019-04-16 2019-04-12 11.620 9,909,200 +26,400 0.06% 115,144,904
2019-04-15 2019-04-11 11.540 9,882,800 +4,600 0.06% 114,047,512
2019-04-12 2019-04-10 11.840 9,878,200 -1,443,600 0.06% 116,957,888
2019-04-11 2019-04-09 11.720 11,321,800 +25,400 0.07% 132,691,496
2019-04-10 2019-04-08 11.760 11,296,400 +47,800 0.07% 132,845,664
2019-04-09 2019-04-04 11.840 11,248,600 +43,000 0.07% 133,183,424
2019-04-08 2019-04-03 11.920 11,205,600 -15,600 0.06% 133,570,752
2019-04-04 2019-04-02 11.240 11,221,200 +40,000 0.06% 126,126,288
2019-04-03 2019-04-01 11.360 11,181,200 -195,000 0.06% 127,018,432
2019-04-02 2019-03-29 11.380 11,376,200 -30,000 0.07% 129,461,156
2019-04-01 2019-03-28 11.180 11,406,200 +7,000 0.07% 127,521,316
2019-03-29 2019-03-27 11.300 11,399,200 -15,200 0.07% 128,810,960
2019-03-28 2019-03-26 11.100 11,414,400 -3,000 0.07% 126,699,840
2019-03-27 2019-03-25 10.900 11,417,400 +23,000 0.07% 124,449,660
2019-03-26 2019-03-22 11.280 11,394,400 +36,000 0.07% 128,528,832
2019-03-25 2019-03-21 11.280 11,358,400 -74,400 0.07% 128,122,752
2019-03-22 2019-03-20 11.640 11,432,800 +606,400 0.07% 133,077,792
2019-03-21 2019-03-19 12.200 10,826,400 -77,200 0.06% 132,082,080
2019-03-20 2019-03-18 11.900 10,903,600 +800 0.06% 129,752,840
2019-03-19 2019-03-15 11.580 10,902,800 +31,400 0.06% 126,254,424
2019-03-18 2019-03-14 11.640 10,871,400 -40,200 0.06% 126,543,096
2019-03-15 2019-03-13 11.960 10,911,600 +114,000 0.06% 130,502,736
2019-03-14 2019-03-12 12.200 10,797,600 -75,200 0.06% 131,730,720
2019-03-13 2019-03-11 11.900 10,872,800 +12,400 0.06% 129,386,320
2019-03-12 2019-03-08 11.740 10,860,400 +47,200 0.06% 127,501,096
2019-03-11 2019-03-07 12.040 10,813,200 +45,200 0.06% 130,190,928
2019-03-08 2019-03-06 12.360 10,768,000 -241,200 0.06% 133,092,480
2019-03-07 2019-03-05 12.500 11,009,200 +2,808,600 0.06% 137,615,000
2019-03-06 2019-03-04 11.960 8,200,600 -241,400 0.05% 98,079,176
2019-03-05 2019-03-01 11.880 8,442,000 +124,000 0.05% 100,290,960
2019-03-04 2019-02-28 11.960 8,318,000 +43,200 0.05% 99,483,280
2019-03-01 2019-02-27 12.140 8,274,800 -39,600 0.05% 100,456,072
2019-02-28 2019-02-26 12.200 8,314,400 +4,200 0.05% 101,435,680
2019-02-27 2019-02-25 12.240 8,310,200 +1,156,200 0.05% 101,716,848
2019-02-26 2019-02-22 11.920 7,154,000 -295,200 0.04% 85,275,680
2019-02-25 2019-02-21 11.380 7,449,200 +73,800 0.04% 84,771,896
2019-02-22 2019-02-20 10.840 7,375,400 -10,400 0.04% 79,949,336
2019-02-21 2019-02-19 10.800 7,385,800 +138,600 0.04% 79,766,640
2019-02-20 2019-02-18 11.220 7,247,200 +858,600 0.04% 81,313,584
2019-02-19 2019-02-15 11.140 6,388,600 -64,800 0.04% 71,169,004
2019-02-18 2019-02-14 11.520 6,453,400 +113,600 0.04% 74,343,168
2019-02-15 2019-02-13 11.380 6,339,800 -138,200 0.04% 72,146,924
2019-02-14 2019-02-12 10.600 6,478,000 +97,200 0.04% 68,666,800
2019-02-13 2019-02-11 10.700 6,380,800 +53,200 0.04% 68,274,560
2019-02-12 2019-02-08 10.260 6,327,600 -50,000 0.04% 64,921,176
2019-02-11 2019-02-04 10.360 6,377,600 +100,400 0.04% 66,071,936
2019-02-08 2019-01-31 9.840 6,277,200 +23,800 0.04% 61,767,648
2019-02-01 2019-01-30 9.840 6,253,400 -800 0.04% 61,533,456
2019-01-30 2019-01-28 10.020 6,254,200 -99,000 0.04% 62,667,084
2019-01-29 2019-01-25 10.100 6,353,200 +38,400 0.04% 64,167,320
2019-01-28 2019-01-24 10.000 6,314,800 +3,200 0.04% 63,148,000
2019-01-25 2019-01-23 9.970 6,311,600 +2,000 0.04% 62,926,652
2019-01-24 2019-01-22 10.000 6,309,600 +84,000 0.04% 63,096,000
2019-01-23 2019-01-21 10.300 6,225,600 -9,600 0.04% 64,123,680
2019-01-22 2019-01-18 10.160 6,235,200 +11,800 0.04% 63,349,632
2019-01-21 2019-01-17 9.740 6,223,400 +18,000 0.04% 60,615,916
2019-01-18 2019-01-16 9.700 6,205,400 +87,800 0.04% 60,192,380
2019-01-17 2019-01-15 9.960 6,117,600 +110,400 0.04% 60,931,296
2019-01-16 2019-01-14 10.020 6,007,200 +35,600 0.04% 60,192,144
2019-01-15 2019-01-11 10.340 5,971,600 +61,800 0.03% 61,746,344
2019-01-14 2019-01-10 9.970 5,909,800 +407,200 0.03% 58,920,706
2019-01-11 2019-01-09 10.340 5,502,600 +287,800 0.03% 56,896,884
2019-01-10 2019-01-08 11.100 5,214,800 +68,200 0.03% 57,884,280
2019-01-09 2019-01-07 12.000 5,146,600 -15,600 0.03% 61,759,200
2019-01-08 2019-01-04 11.960 5,162,200 +167,200 0.03% 61,739,912
2019-01-07 2019-01-03 11.760 4,995,000 +51,000 0.03% 58,741,200
2019-01-04 2019-01-02 12.200 4,944,000 +30,200 0.03% 60,316,800
2019-01-03 2018-12-31 12.920 4,913,800 +400 0.03% 63,486,296
2019-01-02 2018-12-27 12.920 4,913,400 +5,000 0.03% 63,481,128
2018-12-28 2018-12-24 13.160 4,908,400 -10,600 0.03% 64,594,544
2018-12-27 2018-12-20 13.080 4,919,000 +16,000 0.03% 64,340,520
2018-12-20 2018-12-18 13.260 4,903,000 +413,400 0.03% 65,013,780
2018-12-18 2018-12-14 13.540 4,489,600 -600 0.03% 60,789,184
2018-12-17 2018-12-13 13.760 4,490,200 +21,600 0.03% 61,785,152
2018-12-14 2018-12-12 13.520 4,468,600 +39,600 0.03% 60,415,472
2018-12-13 2018-12-11 13.380 4,429,000 +12,400 0.03% 59,260,020
2018-12-12 2018-12-10 13.280 4,416,600 -36,800 0.03% 58,652,448
2018-12-11 2018-12-07 13.640 4,453,400 -11,800 0.03% 60,744,376
2018-12-10 2018-12-06 14.000 4,465,200 -3,400 0.03% 62,512,800
2018-12-07 2018-12-05 14.300 4,468,600 +28,800 0.03% 63,900,980
2018-12-06 2018-12-04 14.640 4,439,800 +160,000 0.03% 64,998,672
2018-12-05 2018-12-03 14.860 4,279,800 -180,400 0.03% 63,597,828
2018-12-04 2018-11-30 14.280 4,460,200 +19,200 0.03% 63,691,656
2018-12-03 2018-11-29 14.200 4,441,000 +110,400 0.03% 63,062,200
2018-11-30 2018-11-28 14.500 4,330,600 -19,000 0.03% 62,793,700
2018-11-29 2018-11-27 13.820 4,349,600 +101,400 0.03% 60,111,472
2018-11-27 2018-11-23 14.440 4,248,200 +21,600 0.03% 61,344,008
2018-11-26 2018-11-22 14.320 4,226,600 +433,400 0.03% 60,524,912
2018-11-23 2018-11-21 14.840 3,793,200 -123,600 0.02% 56,291,088
2018-11-22 2018-11-20 14.740 3,916,800 -300,200 0.02% 57,733,632
2018-11-21 2018-11-19 13.600 4,217,000 -52,000 0.03% 57,351,200
2018-11-20 2018-11-16 12.940 4,269,000 +192,000 0.03% 55,240,860
2018-11-19 2018-11-15 13.060 4,077,000 +161,600 0.03% 53,245,620
2018-11-15 2018-11-13 13.300 3,915,400 +83,400 0.02% 52,074,820
2018-11-14 2018-11-12 13.140 3,832,000 +56,000 0.02% 50,352,480
2018-11-13 2018-11-09 13.200 3,776,000 -53,400 0.02% 49,843,200
2018-11-12 2018-11-08 13.720 3,829,400 -235,800 0.02% 52,539,368
2018-11-09 2018-11-07 13.300 4,065,200 +95,000 0.03% 54,067,160
2018-11-08 2018-11-06 13.240 3,970,200 +6,600 0.02% 52,565,448
2018-11-07 2018-11-05 13.080 3,963,600 +18,600 0.02% 51,843,888
2018-11-06 2018-11-02 13.480 3,945,000 +62,200 0.02% 53,178,600
2018-11-05 2018-11-01 12.340 3,882,800 -7,400 0.02% 47,913,752
2018-11-02 2018-10-31 12.180 3,890,200 -23,200 0.02% 47,382,636
2018-11-01 2018-10-30 11.660 3,913,400 -8,000 0.02% 45,630,244
2018-10-31 2018-10-29 12.020 3,921,400 +25,000 0.02% 47,135,228
2018-10-30 2018-10-26 12.280 3,896,400 -16,600 0.02% 47,847,792
2018-10-29 2018-10-25 12.680 3,913,000 -3,000 0.02% 49,616,840
2018-10-26 2018-10-24 12.260 3,916,000 -20,000 0.02% 48,010,160
2018-10-25 2018-10-23 12.320 3,936,000 +49,000 0.02% 48,491,520
2018-10-24 2018-10-22 12.980 3,887,000 +18,200 0.02% 50,453,260
2018-10-23 2018-10-19 12.280 3,868,800 +33,600 0.02% 47,508,864
2018-10-22 2018-10-18 12.340 3,835,200 +18,200 0.02% 47,326,368
2018-10-19 2018-10-16 12.300 3,817,000 +493,000 0.02% 46,949,100
2018-10-18 2018-10-15 12.480 3,324,000 -14,800 0.02% 41,483,520
2018-10-16 2018-10-12 13.060 3,338,800 +18,200 0.02% 43,604,728
2018-10-15 2018-10-11 12.660 3,320,600 +31,000 0.02% 42,038,796
2018-10-12 2018-10-10 13.760 3,289,600 -8,200 0.02% 45,264,896
2018-10-11 2018-10-09 13.580 3,297,800 -118,600 0.02% 44,784,124
2018-10-10 2018-10-08 13.580 3,416,400 -32,200 0.02% 46,394,712
2018-10-09 2018-10-05 14.280 3,448,600 +2,400 0.02% 49,246,008
2018-10-08 2018-10-04 14.500 3,446,200 +26,600 0.02% 49,969,900
2018-10-05 2018-10-03 14.880 3,419,600 +3,400 0.02% 50,883,648
2018-10-04 2018-10-02 15.000 3,416,200 -54,000 0.02% 51,243,000
2018-10-03 2018-09-28 15.500 3,470,200 +227,200 0.02% 53,788,100
2018-10-02 2018-09-27 15.960 3,243,000 +12,000 0.02% 51,758,280
2018-09-28 2018-09-26 16.360 3,231,000 -23,400 0.02% 52,859,160
2018-09-26 2018-09-21 16.760 3,254,400 +2,400 0.02% 54,543,744
2018-09-21 2018-09-19 16.560 3,252,000 -14,000 0.02% 53,853,120
2018-09-20 2018-09-18 16.280 3,266,000 +101,200 0.02% 53,170,480
2018-09-19 2018-09-17 16.420 3,164,800 +80,000 0.02% 51,966,016
2018-09-18 2018-09-14 16.680 3,084,800 -1,600 0.02% 51,454,464
2018-09-17 2018-09-13 16.400 3,086,400 -19,000 0.02% 50,616,960
2018-09-14 2018-09-12 15.660 3,105,400 +24,200 0.02% 48,630,564
2018-09-13 2018-09-11 16.120 3,081,200 -2,000 0.02% 49,668,944
2018-09-12 2018-09-10 16.040 3,083,200 -385,400 0.02% 49,454,528
2018-09-11 2018-09-07 16.500 3,468,600 -2,000 0.02% 57,231,900
2018-09-10 2018-09-06 16.460 3,470,600 -17,600 0.02% 57,126,076
2018-09-07 2018-09-05 16.560 3,488,200 +31,600 0.02% 57,764,592
2018-09-05 2018-09-03 16.500 3,456,600 +144,800 0.02% 57,033,900
2018-09-04 2018-08-31 16.800 3,311,800 +105,800 0.02% 55,638,240
2018-09-03 2018-08-30 17.140 3,206,000 +32,000 0.02% 54,950,840
2018-08-31 2018-08-29 17.140 3,174,000 +14,400 0.02% 54,402,360
2018-08-30 2018-08-28 17.120 3,159,600 +86,800 0.02% 54,092,352
2018-08-29 2018-08-27 17.320 3,072,800 +35,800 0.02% 53,220,896
2018-08-28 2018-08-24 17.040 3,037,000 +110,000 0.02% 51,750,480
2018-08-27 2018-08-23 17.440 2,927,000 +5,800 0.02% 51,046,880
2018-08-24 2018-08-22 17.680 2,921,200 -18,600 0.02% 51,646,816
2018-08-23 2018-08-21 17.400 2,939,800 +199,400 0.02% 51,152,520
2018-08-22 2018-08-20 16.460 2,740,400 +45,200 0.02% 45,106,984
2018-08-21 2018-08-17 16.360 2,695,200 +25,800 0.02% 44,093,472
2018-08-20 2018-08-16 16.240 2,669,400 -176,000 0.02% 43,351,056
2018-08-17 2018-08-15 16.300 2,845,400 +62,200 0.02% 46,380,020
2018-08-16 2018-08-14 17.160 2,783,200 +7,600 0.02% 47,759,712
2018-08-15 2018-08-13 17.440 2,775,600 -2,200 0.02% 48,406,464
2018-08-14 2018-08-10 18.160 2,777,800 +53,600 0.02% 50,444,848
2018-08-13 2018-08-09 18.080 2,724,200 +641,400 0.02% 49,253,536
2018-08-10 2018-08-08 17.140 2,082,800 -19,200 0.01% 35,699,192
2018-08-09 2018-08-07 17.420 2,102,000 -2,400 0.01% 36,616,840
2018-08-08 2018-08-06 17.220 2,104,400 -19,600 0.01% 36,237,768
2018-08-07 2018-08-03 17.000 2,124,000 +32,400 0.01% 36,108,000
2018-08-06 2018-08-02 17.260 2,091,600 -10,800 0.01% 36,101,016
2018-08-03 2018-08-01 17.860 2,102,400 -1,600 0.01% 37,548,864
2018-08-02 2018-07-31 17.600 2,104,000 +35,800 0.01% 37,030,400
2018-08-01 2018-07-30 18.680 2,068,200 +28,000 0.01% 38,633,976
2018-07-31 2018-07-27 19.040 2,040,200 -62,400 0.01% 38,845,408
2018-07-30 2018-07-26 18.300 2,102,600 -14,200 0.01% 38,477,580
2018-07-27 2018-07-25 18.580 2,116,800 +135,800 0.01% 39,330,144
2018-07-26 2018-07-24 18.240 1,981,000 +185,000 0.01% 36,133,440
2018-07-25 2018-07-23 19.020 1,796,000 +27,800 0.01% 34,159,920
2018-07-24 2018-07-20 19.880 1,768,200 +108,800 0.01% 35,151,816
2018-07-23 2018-07-19 20.100 1,659,400 -52,600 0.01% 33,353,940
2018-07-20 2018-07-18 21.550 1,712,000 +99,600 0.01% 36,893,600
2018-07-19 2018-07-17 20.900 1,612,400 +33,400 0.01% 33,699,160
2018-07-18 2018-07-16 21.050 1,579,000 -280,800 0.01% 33,237,950
2018-07-17 2018-07-13 21.450 1,859,800 -293,200 0.01% 39,892,710
2018-07-16 2018-07-12 19.260 2,153,000 -52,200 0.01% 41,466,780
2018-07-13 2018-07-11 19.000 2,205,200 -13,600 0.01% 41,898,800
2018-07-12 2018-07-10 19.000 2,218,800 +744,200 0.01% 42,157,200
2018-07-11 2018-07-09 16.800 1,474,600 0.01% 24,773,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top