History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 22,370,443 | +0 | 0.10% | 1,164,381,558 |
| 2025-10-13 | 2025-10-09 | 53.350 | 22,370,443 | +0 | 0.10% | 1,193,463,134 |
| 2025-10-10 | 2025-10-08 | 53.850 | 22,370,443 | +174,040 | 0.10% | 1,204,648,356 |
| 2025-10-09 | 2025-10-06 | 53.850 | 22,196,403 | +18,218 | 0.10% | 1,195,276,302 |
| 2025-10-08 | 2025-10-03 | 55.000 | 22,178,185 | +21,788 | 0.10% | 1,219,800,175 |
| 2025-10-06 | 2025-10-02 | 55.800 | 22,156,397 | -70,518 | 0.10% | 1,236,326,953 |
| 2025-10-03 | 2025-09-30 | 54.000 | 22,226,915 | +65,800 | 0.10% | 1,200,253,410 |
| 2025-10-02 | 2025-09-29 | 53.550 | 22,161,115 | +506,390 | 0.10% | 1,186,727,708 |
| 2025-09-30 | 2025-09-26 | 54.650 | 21,654,725 | +541,614 | 0.10% | 1,183,430,721 |
| 2025-09-29 | 2025-09-25 | 59.450 | 21,113,111 | -368,300 | 0.10% | 1,255,174,449 |
| 2025-09-26 | 2025-09-24 | 56.900 | 21,481,411 | -105,300 | 0.10% | 1,222,292,286 |
| 2025-09-25 | 2025-09-23 | 55.450 | 21,586,711 | +151,509 | 0.10% | 1,196,983,125 |
| 2025-09-24 | 2025-09-22 | 56.100 | 21,435,202 | -173,909 | 0.10% | 1,202,514,832 |
| 2025-09-23 | 2025-09-19 | 56.700 | 21,609,111 | +109,152 | 0.10% | 1,225,236,594 |
| 2025-09-22 | 2025-09-18 | 56.850 | 21,499,959 | -68,040 | 0.10% | 1,222,272,669 |
| 2025-09-19 | 2025-09-17 | 57.850 | 21,567,999 | -372,492 | 0.10% | 1,247,708,742 |
| 2025-09-18 | 2025-09-16 | 56.450 | 21,940,491 | +145,200 | 0.10% | 1,238,540,717 |
| 2025-09-17 | 2025-09-15 | 56.200 | 21,795,291 | -32,210 | 0.10% | 1,224,895,354 |
| 2025-09-16 | 2025-09-12 | 55.150 | 21,827,501 | -78,200 | 0.10% | 1,203,786,680 |
| 2025-09-15 | 2025-09-11 | 54.650 | 21,905,701 | +11,700 | 0.10% | 1,197,146,560 |
| 2025-09-12 | 2025-09-10 | 54.950 | 21,894,001 | +118,310 | 0.10% | 1,203,075,355 |
| 2025-09-11 | 2025-09-09 | 56.200 | 21,775,691 | -147,400 | 0.10% | 1,223,793,834 |
| 2025-09-10 | 2025-09-08 | 54.750 | 21,923,091 | +194,000 | 0.10% | 1,200,289,232 |
| 2025-09-09 | 2025-09-05 | 53.650 | 21,729,091 | +30,660 | 0.10% | 1,165,765,732 |
| 2025-09-08 | 2025-09-04 | 53.450 | 21,698,431 | -496 | 0.10% | 1,159,781,137 |
| 2025-09-05 | 2025-09-03 | 54.700 | 21,698,927 | +54,584 | 0.10% | 1,186,931,307 |
| 2025-09-04 | 2025-09-02 | 55.850 | 21,644,343 | -108,728 | 0.10% | 1,208,836,557 |
| 2025-09-03 | 2025-09-01 | 54.000 | 21,753,071 | -62,800 | 0.10% | 1,174,665,834 |
| 2025-09-02 | 2025-08-29 | 52.850 | 21,815,871 | +44,000 | 0.10% | 1,152,968,782 |
| 2025-09-01 | 2025-08-28 | 53.100 | 21,771,871 | +20,900 | 0.10% | 1,156,086,350 |
| 2025-08-29 | 2025-08-27 | 53.200 | 21,750,971 | -91,700 | 0.10% | 1,157,151,657 |
| 2025-08-28 | 2025-08-26 | 53.500 | 21,842,671 | -19,258 | 0.10% | 1,168,582,898 |
| 2025-08-27 | 2025-08-25 | 53.500 | 21,861,929 | -148,833 | 0.10% | 1,169,613,202 |
| 2025-08-26 | 2025-08-22 | 52.550 | 22,010,762 | +87,293 | 0.10% | 1,156,665,543 |
| 2025-08-25 | 2025-08-21 | 51.350 | 21,923,469 | +104,125 | 0.10% | 1,125,770,133 |
| 2025-08-22 | 2025-08-20 | 52.550 | 21,819,344 | +79,600 | 0.10% | 1,146,606,527 |
| 2025-08-21 | 2025-08-19 | 52.400 | 21,739,744 | +7,000 | 0.10% | 1,139,162,586 |
| 2025-08-20 | 2025-08-18 | 53.050 | 21,732,744 | +67,600 | 0.10% | 1,152,922,069 |
| 2025-08-19 | 2025-08-15 | 52.850 | 21,665,144 | +44,000 | 0.10% | 1,145,002,860 |
| 2025-08-18 | 2025-08-14 | 53.200 | 21,621,144 | -9,300 | 0.10% | 1,150,244,861 |
| 2025-08-15 | 2025-08-13 | 53.250 | 21,630,444 | -683,976 | 0.10% | 1,151,821,143 |
| 2025-08-14 | 2025-08-12 | 51.700 | 22,314,420 | -1,896 | 0.10% | 1,153,655,514 |
| 2025-08-13 | 2025-08-11 | 50.800 | 22,316,316 | +234,200 | 0.10% | 1,133,668,853 |
| 2025-08-12 | 2025-08-08 | 51.250 | 22,082,116 | +140,860 | 0.10% | 1,131,708,445 |
| 2025-08-11 | 2025-08-07 | 51.850 | 21,941,256 | +425,560 | 0.10% | 1,137,654,124 |
| 2025-08-08 | 2025-08-06 | 54.000 | 21,515,696 | -37,400 | 0.10% | 1,161,847,584 |
| 2025-08-07 | 2025-08-05 | 54.300 | 21,553,096 | -101,098 | 0.10% | 1,170,333,113 |
| 2025-08-06 | 2025-08-04 | 54.550 | 21,654,194 | +38,138 | 0.10% | 1,181,236,283 |
| 2025-08-05 | 2025-08-01 | 53.400 | 21,616,056 | +76,800 | 0.10% | 1,154,297,390 |
| 2025-08-04 | 2025-07-31 | 53.150 | 21,539,256 | +173,100 | 0.10% | 1,144,811,456 |
| 2025-08-01 | 2025-07-30 | 54.750 | 21,366,156 | +61,300 | 0.10% | 1,169,797,041 |
| 2025-07-31 | 2025-07-29 | 55.300 | 21,304,856 | +221,581 | 0.10% | 1,178,158,537 |
| 2025-07-30 | 2025-07-28 | 56.800 | 21,083,275 | +618,800 | 0.10% | 1,197,530,020 |
| 2025-07-29 | 2025-07-25 | 57.400 | 20,464,475 | +104,070 | 0.10% | 1,174,660,865 |
| 2025-07-28 | 2025-07-24 | 58.450 | 20,360,405 | -498,240 | 0.09% | 1,190,065,672 |
| 2025-07-25 | 2025-07-23 | 58.400 | 20,858,645 | +9,600 | 0.10% | 1,218,144,868 |
| 2025-07-24 | 2025-07-22 | 57.950 | 20,849,045 | -9,600 | 0.10% | 1,208,202,158 |
| 2025-07-23 | 2025-07-21 | 57.750 | 20,858,645 | -51,200 | 0.10% | 1,204,586,749 |
| 2025-07-22 | 2025-07-18 | 57.000 | 20,909,845 | +30,600 | 0.10% | 1,191,861,165 |
| 2025-07-21 | 2025-07-17 | 56.150 | 20,879,245 | +340,840 | 0.10% | 1,172,369,607 |
| 2025-07-18 | 2025-07-16 | 57.300 | 20,538,405 | -11,700 | 0.10% | 1,176,850,606 |
| 2025-07-17 | 2025-07-15 | 57.650 | 20,550,105 | +94,142 | 0.10% | 1,184,713,553 |
| 2025-07-16 | 2025-07-14 | 57.300 | 20,455,963 | +40,300 | 0.10% | 1,172,126,680 |
| 2025-07-15 | 2025-07-11 | 57.350 | 20,415,663 | -103,455 | 0.10% | 1,170,838,273 |
| 2025-07-14 | 2025-07-10 | 56.900 | 20,519,118 | +403,404 | 0.10% | 1,167,537,814 |
| 2025-07-11 | 2025-07-09 | 57.400 | 20,115,714 | +109,400 | 0.09% | 1,154,641,984 |
| 2025-07-10 | 2025-07-08 | 58.650 | 20,006,314 | -3,400 | 0.09% | 1,173,370,316 |
| 2025-07-09 | 2025-07-07 | 57.300 | 20,009,714 | -7,600 | 0.09% | 1,146,556,612 |
| 2025-07-08 | 2025-07-04 | 57.500 | 20,017,314 | +152,400 | 0.09% | 1,150,995,555 |
| 2025-07-07 | 2025-07-03 | 58.100 | 19,864,914 | +212,800 | 0.09% | 1,154,151,503 |
| 2025-07-04 | 2025-07-02 | 60.150 | 19,652,114 | -134,620 | 0.09% | 1,182,074,657 |
| 2025-07-03 | 2025-06-30 | 59.950 | 19,786,734 | -33,340 | 0.09% | 1,186,214,703 |
| 2025-07-02 | 2025-06-27 | 58.950 | 19,820,074 | -285,685 | 0.09% | 1,168,393,362 |
| 2025-06-30 | 2025-06-26 | 56.900 | 20,105,759 | +52,360 | 0.09% | 1,144,017,687 |
| 2025-06-27 | 2025-06-25 | 56.650 | 20,053,399 | -2,000 | 0.09% | 1,136,025,053 |
| 2025-06-26 | 2025-06-24 | 56.900 | 20,055,399 | -392,640 | 0.09% | 1,141,152,203 |
| 2025-06-25 | 2025-06-23 | 54.850 | 20,448,039 | -160,837 | 0.10% | 1,121,574,939 |
| 2025-06-24 | 2025-06-20 | 54.050 | 20,608,876 | -12,200 | 0.10% | 1,113,909,748 |
| 2025-06-23 | 2025-06-19 | 53.050 | 20,621,076 | -31,650 | 0.10% | 1,093,948,082 |
| 2025-06-20 | 2025-06-18 | 53.800 | 20,652,726 | -95,700 | 0.10% | 1,111,116,659 |
| 2025-06-19 | 2025-06-17 | 54.000 | 20,748,426 | +49,092 | 0.10% | 1,120,415,004 |
| 2025-06-18 | 2025-06-16 | 54.150 | 20,699,334 | -189,300 | 0.10% | 1,120,868,936 |
| 2025-06-17 | 2025-06-13 | 51.950 | 20,888,634 | +83,460 | 0.10% | 1,085,164,536 |
| 2025-06-16 | 2025-06-12 | 52.200 | 20,805,174 | +259,760 | 0.10% | 1,086,030,083 |
| 2025-06-13 | 2025-06-11 | 54.100 | 20,545,414 | -84,400 | 0.10% | 1,111,506,897 |
| 2025-06-12 | 2025-06-10 | 53.450 | 20,629,814 | -153,800 | 0.10% | 1,102,663,558 |
| 2025-06-11 | 2025-06-09 | 54.150 | 20,783,614 | -483,000 | 0.10% | 1,125,432,698 |
| 2025-06-10 | 2025-06-06 | 53.100 | 21,266,614 | +181,029 | 0.10% | 1,129,257,203 |
| 2025-06-09 | 2025-06-05 | 54.250 | 21,085,585 | -151,450 | 0.10% | 1,143,892,986 |
| 2025-06-06 | 2025-06-04 | 53.450 | 21,237,035 | +19,560 | 0.10% | 1,135,119,521 |
| 2025-06-05 | 2025-06-03 | 53.200 | 21,217,475 | -286,984 | 0.10% | 1,128,769,670 |
| 2025-06-04 | 2025-06-02 | 51.600 | 21,504,459 | -307,700 | 0.10% | 1,109,630,084 |
| 2025-06-03 | 2025-05-30 | 50.950 | 21,812,159 | +152,060 | 0.10% | 1,111,329,501 |
| 2025-06-02 | 2025-05-29 | 51.700 | 21,660,099 | +101,360 | 0.10% | 1,119,827,118 |
| 2025-05-30 | 2025-05-28 | 51.750 | 21,558,739 | +56,600 | 0.10% | 1,115,664,743 |
| 2025-05-29 | 2025-05-27 | 51.550 | 21,502,139 | +7,600 | 0.10% | 1,108,435,265 |
| 2025-05-28 | 2025-05-26 | 51.300 | 21,494,539 | +141,600 | 0.10% | 1,102,669,851 |
| 2025-05-27 | 2025-05-23 | 53.000 | 21,352,939 | -55,000 | 0.10% | 1,131,705,767 |
| 2025-05-26 | 2025-05-22 | 53.200 | 21,407,939 | -40,200 | 0.10% | 1,138,902,355 |
| 2025-05-23 | 2025-05-21 | 54.450 | 21,448,139 | -4,800 | 0.10% | 1,167,851,169 |
| 2025-05-22 | 2025-05-20 | 54.800 | 21,452,939 | -42,561 | 0.10% | 1,175,621,057 |
| 2025-05-21 | 2025-05-19 | 52.350 | 21,495,500 | -207,230 | 0.10% | 1,125,289,425 |
| 2025-05-20 | 2025-05-16 | 51.000 | 21,702,730 | -63,446 | 0.10% | 1,106,839,230 |
| 2025-05-19 | 2025-05-15 | 50.150 | 21,766,176 | +24,848 | 0.10% | 1,091,573,726 |
| 2025-05-16 | 2025-05-14 | 50.400 | 21,741,328 | +137,640 | 0.10% | 1,095,762,931 |
| 2025-05-15 | 2025-05-13 | 48.650 | 21,603,688 | +27,800 | 0.10% | 1,051,019,421 |
| 2025-05-14 | 2025-05-12 | 50.600 | 21,575,888 | -296,800 | 0.10% | 1,091,739,933 |
| 2025-05-13 | 2025-05-09 | 51.350 | 21,872,688 | +554,200 | 0.10% | 1,123,162,529 |
| 2025-05-12 | 2025-05-08 | 50.800 | 21,318,488 | +30,360 | 0.10% | 1,082,979,190 |
| 2025-05-09 | 2025-05-07 | 50.100 | 21,288,128 | +11,670 | 0.10% | 1,066,535,213 |
| 2025-05-08 | 2025-05-06 | 51.550 | 21,276,458 | +220,331 | 0.10% | 1,096,801,410 |
| 2025-05-07 | 2025-05-02 | 53.100 | 21,056,127 | -514,410 | 0.10% | 1,118,080,344 |
| 2025-05-06 | 2025-04-30 | 49.950 | 21,570,537 | -11,930 | 0.10% | 1,077,448,323 |
| 2025-05-02 | 2025-04-29 | 47.450 | 21,582,467 | +29,800 | 0.10% | 1,024,088,059 |
| 2025-04-30 | 2025-04-28 | 47.500 | 21,552,667 | -46,200 | 0.10% | 1,023,751,682 |
| 2025-04-29 | 2025-04-25 | 47.700 | 21,598,867 | -203,700 | 0.10% | 1,030,265,956 |
| 2025-04-28 | 2025-04-24 | 48.200 | 21,802,567 | -96,396 | 0.10% | 1,050,883,729 |
| 2025-04-25 | 2025-04-23 | 47.450 | 21,898,963 | -45,120 | 0.10% | 1,039,105,794 |
| 2025-04-24 | 2025-04-22 | 44.400 | 21,944,083 | -139,406 | 0.10% | 974,317,285 |
| 2025-04-23 | 2025-04-17 | 41.950 | 22,083,489 | +18,016 | 0.10% | 926,402,364 |
| 2025-04-22 | 2025-04-16 | 41.250 | 22,065,473 | -35,295 | 0.10% | 910,200,761 |
| 2025-04-17 | 2025-04-15 | 43.100 | 22,100,768 | +56,000 | 0.10% | 952,543,101 |
| 2025-04-16 | 2025-04-14 | 43.200 | 22,044,768 | +573,600 | 0.10% | 952,333,978 |
| 2025-04-15 | 2025-04-11 | 44.250 | 21,471,168 | -87,000 | 0.10% | 950,099,184 |
| 2025-04-14 | 2025-04-10 | 43.050 | 21,558,168 | +294,800 | 0.10% | 928,079,132 |
| 2025-04-11 | 2025-04-09 | 41.900 | 21,263,368 | -187,600 | 0.10% | 890,935,119 |
| 2025-04-10 | 2025-04-08 | 38.900 | 21,450,968 | +30,035 | 0.10% | 834,442,655 |
| 2025-04-09 | 2025-04-07 | 36.450 | 21,420,933 | +143,865 | 0.10% | 780,793,008 |
| 2025-04-08 | 2025-04-03 | 45.900 | 21,277,068 | -83,760 | 0.10% | 976,617,421 |
| 2025-04-07 | 2025-04-02 | 44.550 | 21,360,828 | -4,800 | 0.10% | 951,624,887 |
| 2025-04-03 | 2025-04-01 | 46.500 | 21,365,628 | +169,600 | 0.10% | 993,501,702 |
| 2025-04-02 | 2025-03-31 | 49.200 | 21,196,028 | +148,400 | 0.10% | 1,042,844,578 |
| 2025-04-01 | 2025-03-28 | 51.050 | 21,047,628 | -229,066 | 0.10% | 1,074,481,409 |
| 2025-03-31 | 2025-03-27 | 51.700 | 21,276,694 | +272,600 | 0.10% | 1,100,005,080 |
| 2025-03-28 | 2025-03-26 | 53.950 | 21,004,094 | +30,802 | 0.10% | 1,133,170,871 |
| 2025-03-27 | 2025-03-25 | 53.400 | 20,973,292 | +88,800 | 0.10% | 1,119,973,793 |
| 2025-03-26 | 2025-03-24 | 57.000 | 20,884,492 | +148,500 | 0.10% | 1,190,416,044 |
| 2025-03-25 | 2025-03-21 | 54.700 | 20,735,992 | +48,260 | 0.10% | 1,134,258,762 |
| 2025-03-24 | 2025-03-20 | 56.500 | 20,687,732 | +97,440 | 0.10% | 1,168,856,858 |
| 2025-03-21 | 2025-03-19 | 58.200 | 20,590,292 | +120,800 | 0.10% | 1,198,354,994 |
| 2025-03-20 | 2025-03-18 | 57.650 | 20,469,492 | -583,800 | 0.10% | 1,180,066,214 |
| 2025-03-19 | 2025-03-17 | 55.800 | 21,053,292 | -127,740 | 0.10% | 1,174,773,694 |
| 2025-03-18 | 2025-03-14 | 53.850 | 21,181,032 | -77,800 | 0.10% | 1,140,598,573 |
| 2025-03-17 | 2025-03-13 | 52.850 | 21,258,832 | +32,400 | 0.10% | 1,123,529,271 |
| 2025-03-14 | 2025-03-12 | 52.050 | 21,226,432 | -88,400 | 0.10% | 1,104,835,786 |
| 2025-03-13 | 2025-03-11 | 53.900 | 21,314,832 | +11,000 | 0.10% | 1,148,869,445 |
| 2025-03-12 | 2025-03-10 | 52.850 | 21,303,832 | -260,700 | 0.10% | 1,125,907,521 |
| 2025-03-11 | 2025-03-07 | 54.350 | 21,564,532 | +2,660 | 0.10% | 1,172,032,314 |
| 2025-03-10 | 2025-03-06 | 54.900 | 21,561,872 | +268,800 | 0.10% | 1,183,746,773 |
| 2025-03-07 | 2025-03-05 | 54.200 | 21,293,072 | -247,200 | 0.10% | 1,154,084,502 |
| 2025-03-06 | 2025-03-04 | 50.550 | 21,540,272 | +142,866 | 0.10% | 1,088,860,750 |
| 2025-03-05 | 2025-03-03 | 50.950 | 21,397,406 | +208,400 | 0.10% | 1,090,197,836 |
| 2025-03-04 | 2025-02-28 | 51.850 | 21,189,006 | -259,400 | 0.10% | 1,098,649,961 |
| 2025-03-03 | 2025-02-27 | 53.100 | 21,448,406 | -1,086,800 | 0.10% | 1,138,910,359 |
| 2025-02-28 | 2025-02-26 | 56.300 | 22,535,206 | +13,200 | 0.11% | 1,268,732,098 |
| 2025-02-27 | 2025-02-25 | 53.200 | 22,522,006 | +31,640 | 0.11% | 1,198,170,719 |
| 2025-02-26 | 2025-02-24 | 51.600 | 22,490,366 | +389,688 | 0.11% | 1,160,502,886 |
| 2025-02-25 | 2025-02-21 | 51.700 | 22,100,678 | -212,140 | 0.11% | 1,142,605,053 |
| 2025-02-24 | 2025-02-20 | 49.150 | 22,312,818 | -144,760 | 0.11% | 1,096,675,005 |
| 2025-02-21 | 2025-02-19 | 49.450 | 22,457,578 | -31,800 | 0.11% | 1,110,527,232 |
| 2025-02-20 | 2025-02-18 | 48.400 | 22,489,378 | +18,400 | 0.11% | 1,088,485,895 |
| 2025-02-19 | 2025-02-17 | 45.150 | 22,470,978 | +57,400 | 0.11% | 1,014,564,657 |
| 2025-02-18 | 2025-02-14 | 44.700 | 22,413,578 | -109,600 | 0.11% | 1,001,886,937 |
| 2025-02-17 | 2025-02-13 | 41.650 | 22,523,178 | -53,000 | 0.11% | 938,090,364 |
| 2025-02-14 | 2025-02-12 | 44.100 | 22,576,178 | -39,800 | 0.11% | 995,609,450 |
| 2025-02-13 | 2025-02-11 | 42.550 | 22,615,978 | -135,600 | 0.11% | 962,309,864 |
| 2025-02-12 | 2025-02-10 | 43.750 | 22,751,578 | -432,490 | 0.11% | 995,381,538 |
| 2025-02-11 | 2025-02-07 | 42.450 | 23,184,068 | -289,858 | 0.11% | 984,163,687 |
| 2025-02-10 | 2025-02-06 | 40.550 | 23,473,926 | -76,632 | 0.11% | 951,867,699 |
| 2025-02-07 | 2025-02-05 | 39.650 | 23,550,558 | -326,200 | 0.11% | 933,779,625 |
| 2025-02-06 | 2025-02-04 | 39.550 | 23,876,758 | -23,000 | 0.12% | 944,325,779 |
| 2025-02-05 | 2025-02-03 | 37.950 | 23,899,758 | +104,000 | 0.12% | 906,995,816 |
| 2025-02-04 | 2025-01-28 | 38.300 | 23,795,758 | +17,500 | 0.12% | 911,377,531 |
| 2025-02-03 | 2025-01-24 | 36.850 | 23,778,258 | -229,140 | 0.12% | 876,228,807 |
| 2025-01-27 | 2025-01-23 | 34.500 | 24,007,398 | -83,560 | 0.12% | 828,255,231 |
| 2025-01-24 | 2025-01-22 | 35.300 | 24,090,958 | -151,600 | 0.12% | 850,410,817 |
| 2025-01-23 | 2025-01-21 | 35.900 | 24,242,558 | -7,600 | 0.12% | 870,307,832 |
| 2025-01-22 | 2025-01-20 | 34.700 | 24,250,158 | -125,577 | 0.12% | 841,480,483 |
| 2025-01-21 | 2025-01-17 | 34.950 | 24,375,735 | +108,200 | 0.12% | 851,931,938 |
| 2025-01-20 | 2025-01-16 | 34.350 | 24,267,535 | +72,200 | 0.12% | 833,589,827 |
| 2025-01-17 | 2025-01-15 | 33.600 | 24,195,335 | +89,000 | 0.12% | 812,963,256 |
| 2025-01-16 | 2025-01-14 | 33.750 | 24,106,335 | -98,200 | 0.12% | 813,588,806 |
| 2025-01-15 | 2025-01-13 | 32.800 | 24,204,535 | -27,830 | 0.12% | 793,908,748 |
| 2025-01-14 | 2025-01-10 | 33.550 | 24,232,365 | -20,046 | 0.12% | 812,995,846 |
| 2025-01-13 | 2025-01-09 | 33.750 | 24,252,411 | -75,808 | 0.12% | 818,518,871 |
| 2025-01-10 | 2025-01-08 | 32.800 | 24,328,219 | +130,200 | 0.12% | 797,965,583 |
| 2025-01-09 | 2025-01-07 | 34.150 | 24,198,019 | -926,502 | 0.12% | 826,362,349 |
| 2025-01-08 | 2025-01-06 | 36.300 | 25,124,521 | -42,600 | 0.12% | 912,020,112 |
| 2025-01-07 | 2025-01-03 | 36.250 | 25,167,121 | -477,000 | 0.12% | 912,308,136 |
| 2025-01-06 | 2025-01-02 | 34.000 | 25,644,121 | -23,196 | 0.12% | 871,900,114 |
| 2025-01-03 | 2024-12-31 | 34.500 | 25,667,317 | -453,560 | 0.12% | 885,522,436 |
| 2025-01-02 | 2024-12-27 | 34.150 | 26,120,877 | -77,536 | 0.13% | 892,027,950 |
| 2024-12-30 | 2024-12-24 | 32.750 | 26,198,413 | -305,000 | 0.13% | 857,998,026 |
| 2024-12-27 | 2024-12-20 | 31.650 | 26,503,413 | -269,474 | 0.13% | 838,833,021 |
| 2024-12-23 | 2024-12-19 | 30.800 | 26,772,887 | -123,800 | 0.13% | 824,604,920 |
| 2024-12-20 | 2024-12-18 | 30.800 | 26,896,687 | -214,120 | 0.13% | 828,417,960 |
| 2024-12-19 | 2024-12-17 | 29.950 | 27,110,807 | -29,600 | 0.13% | 811,968,670 |
| 2024-12-18 | 2024-12-16 | 30.350 | 27,140,407 | +109,300 | 0.13% | 823,711,352 |
| 2024-12-17 | 2024-12-13 | 31.350 | 27,031,107 | +83,260 | 0.13% | 847,425,204 |
| 2024-12-16 | 2024-12-12 | 31.600 | 26,947,847 | -138,560 | 0.13% | 851,551,965 |
| 2024-12-13 | 2024-12-11 | 30.450 | 27,086,407 | +282,400 | 0.13% | 824,781,093 |
| 2024-12-12 | 2024-12-10 | 30.950 | 26,804,007 | +82,200 | 0.13% | 829,584,017 |
| 2024-12-11 | 2024-12-09 | 30.950 | 26,721,807 | -854,400 | 0.13% | 827,039,927 |
| 2024-12-10 | 2024-12-06 | 29.900 | 27,576,207 | -159,110 | 0.13% | 824,528,589 |
| 2024-12-09 | 2024-12-05 | 29.450 | 27,735,317 | -400,990 | 0.14% | 816,805,086 |
| 2024-12-06 | 2024-12-04 | 29.100 | 28,136,307 | -19,520 | 0.14% | 818,766,534 |
| 2024-12-05 | 2024-12-03 | 29.100 | 28,155,827 | -9,300,468 | 0.14% | 819,334,566 |
| 2024-12-04 | 2024-12-02 | 28.550 | 37,456,295 | -2,919,368 | 0.18% | 1,069,377,222 |
| 2024-12-03 | 2024-11-29 | 27.750 | 40,375,663 | -61,740 | 0.20% | 1,120,424,648 |
| 2024-12-02 | 2024-11-28 | 27.850 | 40,437,403 | +328,040 | 0.20% | 1,126,181,674 |
| 2024-11-29 | 2024-11-27 | 28.300 | 40,109,363 | -45,200 | 0.20% | 1,135,094,973 |
| 2024-11-28 | 2024-11-26 | 27.200 | 40,154,563 | -225,000 | 0.20% | 1,092,204,114 |
| 2024-11-27 | 2024-11-25 | 28.400 | 40,379,563 | +26,400 | 0.20% | 1,146,779,589 |
| 2024-11-26 | 2024-11-22 | 28.550 | 40,353,163 | -1,249,000 | 0.20% | 1,152,082,804 |
| 2024-11-25 | 2024-11-21 | 28.150 | 41,602,163 | -49,600 | 0.20% | 1,171,100,888 |
| 2024-11-22 | 2024-11-20 | 28.000 | 41,651,763 | +4,866,852 | 0.20% | 1,166,249,364 |
| 2024-11-21 | 2024-11-19 | 28.300 | 36,784,911 | +178,000 | 0.18% | 1,041,012,981 |
| 2024-11-20 | 2024-11-18 | 28.800 | 36,606,911 | -449,100 | 0.18% | 1,054,279,037 |
| 2024-11-19 | 2024-11-15 | 28.000 | 37,056,011 | -429,740 | 0.18% | 1,037,568,308 |
| 2024-11-18 | 2024-11-14 | 27.850 | 37,485,751 | +223,840 | 0.18% | 1,043,978,165 |
| 2024-11-15 | 2024-11-13 | 28.900 | 37,261,911 | +367,990 | 0.18% | 1,076,869,228 |
| 2024-11-14 | 2024-11-12 | 28.450 | 36,893,921 | -319,837 | 0.18% | 1,049,632,052 |
| 2024-11-13 | 2024-11-11 | 29.300 | 37,213,758 | -2,950,800 | 0.18% | 1,090,363,109 |
| 2024-11-12 | 2024-11-08 | 28.300 | 40,164,558 | +162,178 | 0.20% | 1,136,656,991 |
| 2024-11-11 | 2024-11-07 | 27.850 | 40,002,380 | -42,600 | 0.20% | 1,114,066,283 |
| 2024-11-08 | 2024-11-06 | 27.600 | 40,044,980 | +43,480 | 0.20% | 1,105,241,448 |
| 2024-11-07 | 2024-11-05 | 28.200 | 40,001,500 | -139,800 | 0.20% | 1,128,042,300 |
| 2024-11-06 | 2024-11-04 | 27.300 | 40,141,300 | +3,682 | 0.20% | 1,095,857,490 |
| 2024-11-05 | 2024-11-01 | 27.300 | 40,137,618 | -294,470 | 0.20% | 1,095,756,971 |
| 2024-11-04 | 2024-10-31 | 26.700 | 40,432,088 | -1,523 | 0.20% | 1,079,536,750 |
| 2024-11-01 | 2024-10-30 | 26.000 | 40,433,611 | -109,600 | 0.20% | 1,051,273,886 |
| 2024-10-31 | 2024-10-29 | 25.850 | 40,543,211 | +8,600 | 0.20% | 1,048,042,004 |
| 2024-10-30 | 2024-10-28 | 25.500 | 40,534,611 | -2,600 | 0.20% | 1,033,632,580 |
| 2024-10-29 | 2024-10-25 | 25.950 | 40,537,211 | -183,600 | 0.20% | 1,051,940,625 |
| 2024-10-28 | 2024-10-24 | 25.250 | 40,720,811 | -1,000 | 0.20% | 1,028,200,478 |
| 2024-10-25 | 2024-10-23 | 25.550 | 40,721,811 | -45,962 | 0.20% | 1,040,442,271 |
| 2024-10-24 | 2024-10-22 | 24.450 | 40,767,773 | -10,200 | 0.20% | 996,772,050 |
| 2024-10-23 | 2024-10-21 | 24.250 | 40,777,973 | -46,830 | 0.20% | 988,865,845 |
| 2024-10-22 | 2024-10-18 | 24.550 | 40,824,803 | +43,020 | 0.20% | 1,002,248,914 |
| 2024-10-21 | 2024-10-17 | 23.100 | 40,781,783 | -41,584 | 0.20% | 942,059,187 |
| 2024-10-18 | 2024-10-16 | 22.700 | 40,823,367 | -70,616 | 0.20% | 926,690,431 |
| 2024-10-17 | 2024-10-15 | 23.000 | 40,893,983 | -137,000 | 0.20% | 940,561,609 |
| 2024-10-16 | 2024-10-14 | 23.600 | 41,030,983 | -6,368 | 0.20% | 968,331,199 |
| 2024-10-15 | 2024-10-10 | 23.750 | 41,037,351 | -39,000 | 0.20% | 974,637,086 |
| 2024-10-14 | 2024-10-09 | 23.300 | 41,076,351 | +1,502,592 | 0.20% | 957,078,978 |
| 2024-10-10 | 2024-10-08 | 23.700 | 39,573,759 | +121,600 | 0.19% | 937,898,088 |
| 2024-10-09 | 2024-10-07 | 25.850 | 39,452,159 | -81,332 | 0.19% | 1,019,838,310 |
| 2024-10-08 | 2024-10-04 | 24.550 | 39,533,491 | +396,134 | 0.19% | 970,547,204 |
| 2024-10-07 | 2024-10-03 | 24.050 | 39,137,357 | -74,567 | 0.19% | 941,253,436 |
| 2024-10-04 | 2024-10-02 | 24.000 | 39,211,924 | -378,800 | 0.19% | 941,086,176 |
| 2024-10-03 | 2024-09-30 | 22.500 | 39,590,724 | -305,386 | 0.19% | 890,791,290 |
| 2024-10-02 | 2024-09-27 | 21.950 | 39,896,110 | -156,000 | 0.20% | 875,719,614 |
| 2024-09-30 | 2024-09-26 | 21.500 | 40,052,110 | -56,600 | 0.20% | 861,120,365 |
| 2024-09-27 | 2024-09-25 | 20.550 | 40,108,710 | -304,608 | 0.20% | 824,233,990 |
| 2024-09-26 | 2024-09-24 | 21.200 | 40,413,318 | -732,700 | 0.20% | 856,762,342 |
| 2024-09-25 | 2024-09-23 | 20.550 | 41,146,018 | -839,173 | 0.20% | 845,550,670 |
| 2024-09-24 | 2024-09-20 | 19.880 | 41,985,191 | -78,600 | 0.21% | 834,665,597 |
| 2024-09-23 | 2024-09-19 | 19.800 | 42,063,791 | -246,784 | 0.21% | 832,863,062 |
| 2024-09-20 | 2024-09-17 | 19.520 | 42,310,575 | +6,200 | 0.21% | 825,902,424 |
| 2024-09-19 | 2024-09-16 | 19.240 | 42,304,375 | -16,000 | 0.21% | 813,936,175 |
| 2024-09-17 | 2024-09-13 | 19.220 | 42,320,375 | +50,000 | 0.21% | 813,397,608 |
| 2024-09-16 | 2024-09-12 | 18.920 | 42,270,375 | -2,100 | 0.21% | 799,755,495 |
| 2024-09-13 | 2024-09-11 | 18.960 | 42,272,475 | -16,618 | 0.21% | 801,486,126 |
| 2024-09-12 | 2024-09-10 | 18.660 | 42,289,093 | +17,000 | 0.21% | 789,114,475 |
| 2024-09-11 | 2024-09-09 | 18.620 | 42,272,093 | -63,750 | 0.21% | 787,106,372 |
| 2024-09-10 | 2024-09-05 | 18.540 | 42,335,843 | +42,600 | 0.21% | 784,906,529 |
| 2024-09-09 | 2024-09-04 | 18.660 | 42,293,243 | +157,440 | 0.21% | 789,191,914 |
| 2024-09-05 | 2024-09-03 | 19.180 | 42,135,803 | +50,058 | 0.21% | 808,164,702 |
| 2024-09-04 | 2024-09-02 | 19.060 | 42,085,745 | -20,600 | 0.21% | 802,154,300 |
| 2024-09-03 | 2024-08-30 | 19.500 | 42,106,345 | -244,800 | 0.21% | 821,073,728 |
| 2024-09-02 | 2024-08-29 | 18.880 | 42,351,145 | -40,100 | 0.21% | 799,589,618 |
| 2024-08-30 | 2024-08-28 | 18.960 | 42,391,245 | -84,844 | 0.21% | 803,738,005 |
| 2024-08-29 | 2024-08-27 | 18.880 | 42,476,089 | -30,800 | 0.21% | 801,948,560 |
| 2024-08-28 | 2024-08-26 | 18.720 | 42,506,889 | -30,750 | 0.21% | 795,728,962 |
| 2024-08-27 | 2024-08-23 | 18.820 | 42,537,639 | -52,800 | 0.21% | 800,558,366 |
| 2024-08-26 | 2024-08-22 | 19.100 | 42,590,439 | -189,190 | 0.21% | 813,477,385 |
| 2024-08-23 | 2024-08-21 | 17.520 | 42,779,629 | +676,600 | 0.21% | 749,499,100 |
| 2024-08-22 | 2024-08-20 | 17.680 | 42,103,029 | -30,400 | 0.21% | 744,381,553 |
| 2024-08-21 | 2024-08-19 | 17.620 | 42,133,429 | -242,000 | 0.21% | 742,391,019 |
| 2024-08-20 | 2024-08-16 | 17.320 | 42,375,429 | -77,600 | 0.21% | 733,942,430 |
| 2024-08-19 | 2024-08-15 | 17.220 | 42,453,029 | +35,500 | 0.21% | 731,041,159 |
| 2024-08-16 | 2024-08-14 | 16.860 | 42,417,529 | -76,840 | 0.21% | 715,159,539 |
| 2024-08-15 | 2024-08-13 | 16.900 | 42,494,369 | +157,840 | 0.21% | 718,154,836 |
| 2024-08-14 | 2024-08-12 | 16.460 | 42,336,529 | -23,750 | 0.21% | 696,859,267 |
| 2024-08-13 | 2024-08-09 | 16.400 | 42,360,279 | -34,000 | 0.21% | 694,708,576 |
| 2024-08-12 | 2024-08-08 | 15.840 | 42,394,279 | +155,940 | 0.21% | 671,525,379 |
| 2024-08-09 | 2024-08-07 | 15.900 | 42,238,339 | -21,200 | 0.21% | 671,589,590 |
| 2024-08-08 | 2024-08-06 | 15.820 | 42,259,539 | -46,200 | 0.21% | 668,545,907 |
| 2024-08-07 | 2024-08-05 | 15.860 | 42,305,739 | -47,200 | 0.21% | 670,969,021 |
| 2024-08-06 | 2024-08-02 | 16.080 | 42,352,939 | +202,980 | 0.21% | 681,035,259 |
| 2024-08-05 | 2024-08-01 | 16.680 | 42,149,959 | -191,900 | 0.21% | 703,061,316 |
| 2024-08-02 | 2024-07-31 | 16.840 | 42,341,859 | +120,360 | 0.21% | 713,036,906 |
| 2024-08-01 | 2024-07-30 | 16.320 | 42,221,499 | +18,400 | 0.21% | 689,054,864 |
| 2024-07-31 | 2024-07-29 | 16.820 | 42,203,099 | -140,950 | 0.21% | 709,856,125 |
| 2024-07-30 | 2024-07-26 | 16.360 | 42,344,049 | -800 | 0.21% | 692,748,642 |
| 2024-07-29 | 2024-07-25 | 16.200 | 42,344,849 | +3,140 | 0.21% | 685,986,554 |
| 2024-07-26 | 2024-07-24 | 16.540 | 42,341,709 | -133,000 | 0.21% | 700,331,867 |
| 2024-07-25 | 2024-07-23 | 16.960 | 42,474,709 | +19,200 | 0.21% | 720,371,065 |
| 2024-07-24 | 2024-07-22 | 17.220 | 42,455,509 | -162,200 | 0.21% | 731,083,865 |
| 2024-07-23 | 2024-07-19 | 16.520 | 42,617,709 | +48,200 | 0.21% | 704,044,553 |
| 2024-07-22 | 2024-07-18 | 16.840 | 42,569,509 | +308,500 | 0.21% | 716,870,532 |
| 2024-07-19 | 2024-07-17 | 16.780 | 42,261,009 | +74,560 | 0.21% | 709,139,731 |
| 2024-07-18 | 2024-07-16 | 16.340 | 42,186,449 | +107,000 | 0.21% | 689,326,577 |
| 2024-07-17 | 2024-07-15 | 16.460 | 42,079,449 | -60,315 | 0.21% | 692,627,731 |
| 2024-07-16 | 2024-07-12 | 16.840 | 42,139,764 | -16,600 | 0.21% | 709,633,626 |
| 2024-07-15 | 2024-07-11 | 16.680 | 42,156,364 | -84,450 | 0.21% | 703,168,152 |
| 2024-07-12 | 2024-07-10 | 16.120 | 42,240,814 | +82,000 | 0.21% | 680,921,922 |
| 2024-07-11 | 2024-07-09 | 16.400 | 42,158,814 | -41,400 | 0.21% | 691,404,550 |
| 2024-07-10 | 2024-07-08 | 16.460 | 42,200,214 | -11,800 | 0.21% | 694,615,522 |
| 2024-07-09 | 2024-07-05 | 16.620 | 42,212,014 | +64,600 | 0.21% | 701,563,673 |
| 2024-07-08 | 2024-07-04 | 16.840 | 42,147,414 | -172,070 | 0.21% | 709,762,452 |
| 2024-07-05 | 2024-07-03 | 16.900 | 42,319,484 | +73,984 | 0.21% | 715,199,280 |
| 2024-07-04 | 2024-07-02 | 16.660 | 42,245,500 | -16,350 | 0.21% | 703,810,030 |
| 2024-07-03 | 2024-06-28 | 16.480 | 42,261,850 | +61,200 | 0.21% | 696,475,288 |
| 2024-07-02 | 2024-06-27 | 16.540 | 42,200,650 | -126,142 | 0.21% | 697,998,751 |
| 2024-06-28 | 2024-06-26 | 17.820 | 42,326,792 | +32,600 | 0.21% | 754,263,433 |
| 2024-06-27 | 2024-06-25 | 17.780 | 42,294,192 | +9,000 | 0.21% | 751,990,734 |
| 2024-06-26 | 2024-06-24 | 18.020 | 42,285,192 | +16,800 | 0.21% | 761,979,160 |
| 2024-06-25 | 2024-06-21 | 18.180 | 42,268,392 | -22,800 | 0.21% | 768,439,367 |
| 2024-06-24 | 2024-06-20 | 18.520 | 42,291,192 | +279,730 | 0.21% | 783,232,876 |
| 2024-06-21 | 2024-06-19 | 18.480 | 42,011,462 | -121,472 | 0.21% | 776,371,818 |
| 2024-06-20 | 2024-06-18 | 17.380 | 42,132,934 | +25,600 | 0.21% | 732,270,393 |
| 2024-06-19 | 2024-06-17 | 17.320 | 42,107,334 | -55,915 | 0.21% | 729,299,025 |
| 2024-06-18 | 2024-06-14 | 17.300 | 42,163,249 | +208,012 | 0.21% | 729,424,208 |
| 2024-06-17 | 2024-06-13 | 17.560 | 41,955,237 | -5,522 | 0.20% | 736,733,962 |
| 2024-06-14 | 2024-06-12 | 17.140 | 41,960,759 | +72,635 | 0.20% | 719,207,409 |
| 2024-06-13 | 2024-06-11 | 17.320 | 41,888,124 | +49,600 | 0.20% | 725,502,308 |
| 2024-06-12 | 2024-06-07 | 17.620 | 41,838,524 | +4,600 | 0.20% | 737,194,793 |
| 2024-06-11 | 2024-06-06 | 17.960 | 41,833,924 | -14,900 | 0.20% | 751,337,275 |
| 2024-06-07 | 2024-06-05 | 17.700 | 41,848,824 | -57,788 | 0.20% | 740,724,185 |
| 2024-06-06 | 2024-06-04 | 17.780 | 41,906,612 | +24,400 | 0.20% | 745,099,561 |
| 2024-06-05 | 2024-06-03 | 17.900 | 41,882,212 | +106,320 | 0.20% | 749,691,595 |
| 2024-06-04 | 2024-05-31 | 17.480 | 41,775,892 | +37,800 | 0.20% | 730,242,592 |
| 2024-06-03 | 2024-05-30 | 17.700 | 41,738,092 | -106,078 | 0.20% | 738,764,228 |
| 2024-05-31 | 2024-05-29 | 17.780 | 41,844,170 | +19,600 | 0.20% | 743,989,343 |
| 2024-05-30 | 2024-05-28 | 18.140 | 41,824,570 | +15,600 | 0.20% | 758,697,700 |
| 2024-05-29 | 2024-05-27 | 18.440 | 41,808,970 | +7,800 | 0.20% | 770,957,407 |
| 2024-05-28 | 2024-05-24 | 18.300 | 41,801,170 | -13,070 | 0.20% | 764,961,411 |
| 2024-05-27 | 2024-05-23 | 18.940 | 41,814,240 | +89,020 | 0.20% | 791,961,706 |
| 2024-05-24 | 2024-05-22 | 19.440 | 41,725,220 | -152,704 | 0.20% | 811,138,277 |
| 2024-05-23 | 2024-05-21 | 19.300 | 41,877,924 | -213,800 | 0.21% | 808,243,933 |
| 2024-05-22 | 2024-05-20 | 19.880 | 42,091,724 | -23,972 | 0.21% | 836,783,473 |
| 2024-05-21 | 2024-05-17 | 19.940 | 42,115,696 | -43,200 | 0.21% | 839,786,978 |
| 2024-05-20 | 2024-05-16 | 19.820 | 42,158,896 | +35,229 | 0.21% | 835,589,319 |
| 2024-05-17 | 2024-05-14 | 19.980 | 42,123,667 | -147,323 | 0.21% | 841,630,867 |
| 2024-05-16 | 2024-05-13 | 19.360 | 42,270,990 | -72,200 | 0.21% | 818,366,366 |
| 2024-05-14 | 2024-05-10 | 19.400 | 42,343,190 | -8,800 | 0.21% | 821,457,886 |
| 2024-05-13 | 2024-05-09 | 19.160 | 42,351,990 | -382,800 | 0.21% | 811,464,128 |
| 2024-05-10 | 2024-05-08 | 19.100 | 42,734,790 | -899,524 | 0.21% | 816,234,489 |
| 2024-05-09 | 2024-05-07 | 17.940 | 43,634,314 | -26,400 | 0.21% | 782,799,593 |
| 2024-05-08 | 2024-05-06 | 18.100 | 43,660,714 | -202,858 | 0.21% | 790,258,923 |
| 2024-05-07 | 2024-05-03 | 18.180 | 43,863,572 | +73,216 | 0.21% | 797,439,739 |
| 2024-05-06 | 2024-05-02 | 17.640 | 43,790,356 | -44,553 | 0.21% | 772,461,880 |
| 2024-05-03 | 2024-04-30 | 17.320 | 43,834,909 | +123,200 | 0.21% | 759,220,624 |
| 2024-05-02 | 2024-04-29 | 17.420 | 43,711,709 | -275,159 | 0.21% | 761,457,971 |
| 2024-04-30 | 2024-04-26 | 17.360 | 43,986,868 | -154,500 | 0.22% | 763,612,028 |
| 2024-04-29 | 2024-04-25 | 16.600 | 44,141,368 | +5,400 | 0.22% | 732,746,709 |
| 2024-04-26 | 2024-04-24 | 16.660 | 44,135,968 | -185,240 | 0.22% | 735,305,227 |
| 2024-04-25 | 2024-04-23 | 16.180 | 44,321,208 | -61,600 | 0.22% | 717,117,145 |
| 2024-04-24 | 2024-04-22 | 15.820 | 44,382,808 | -51,550 | 0.22% | 702,136,023 |
| 2024-04-23 | 2024-04-19 | 15.800 | 44,434,358 | -185,200 | 0.22% | 702,062,856 |
| 2024-04-22 | 2024-04-18 | 16.380 | 44,619,558 | -18,344 | 0.22% | 730,868,360 |
| 2024-04-19 | 2024-04-17 | 16.280 | 44,637,902 | -11,600 | 0.22% | 726,705,045 |
| 2024-04-18 | 2024-04-16 | 15.920 | 44,649,502 | -137,200 | 0.22% | 710,820,072 |
| 2024-04-17 | 2024-04-15 | 16.520 | 44,786,702 | -92,400 | 0.22% | 739,876,317 |
| 2024-04-16 | 2024-04-12 | 16.500 | 44,879,102 | -153,400 | 0.22% | 740,505,183 |
| 2024-04-15 | 2024-04-11 | 16.080 | 45,032,502 | -8,200 | 0.22% | 724,122,632 |
| 2024-04-12 | 2024-04-10 | 16.000 | 45,040,702 | -182,132 | 0.22% | 720,651,232 |
| 2024-04-11 | 2024-04-09 | 15.980 | 45,222,834 | +77,513 | 0.22% | 722,660,887 |
| 2024-04-10 | 2024-04-08 | 15.500 | 45,145,321 | -3,845 | 0.22% | 699,752,476 |
| 2024-04-09 | 2024-04-05 | 15.540 | 45,149,166 | +99,072 | 0.22% | 701,618,040 |
| 2024-04-08 | 2024-04-03 | 15.560 | 45,050,094 | -90,785 | 0.22% | 700,979,463 |
| 2024-04-05 | 2024-04-02 | 16.280 | 45,140,879 | -621,360 | 0.22% | 734,893,510 |
| 2024-04-03 | 2024-03-28 | 14.940 | 45,762,239 | -27,200 | 0.22% | 683,687,851 |
| 2024-04-02 | 2024-03-27 | 14.760 | 45,789,439 | -4,936 | 0.22% | 675,852,120 |
| 2024-03-28 | 2024-03-26 | 15.300 | 45,794,375 | -478,000 | 0.22% | 700,653,938 |
| 2024-03-27 | 2024-03-25 | 14.820 | 46,272,375 | +56,800 | 0.23% | 685,756,598 |
| 2024-03-26 | 2024-03-22 | 14.800 | 46,215,575 | -10,600 | 0.23% | 683,990,510 |
| 2024-03-25 | 2024-03-21 | 14.760 | 46,226,175 | -22,010 | 0.23% | 682,298,343 |
| 2024-03-22 | 2024-03-20 | 14.500 | 46,248,185 | +247,200 | 0.23% | 670,598,682 |
| 2024-03-21 | 2024-03-19 | 14.860 | 46,000,985 | -131,600 | 0.23% | 683,574,637 |
| 2024-03-20 | 2024-03-18 | 14.940 | 46,132,585 | +22,400 | 0.23% | 689,220,820 |
| 2024-03-19 | 2024-03-15 | 14.540 | 46,110,185 | +44,800 | 0.23% | 670,442,090 |
| 2024-03-18 | 2024-03-14 | 14.760 | 46,065,385 | -68,000 | 0.23% | 679,925,083 |
| 2024-03-15 | 2024-03-13 | 14.920 | 46,133,385 | +7,440 | 0.23% | 688,310,104 |
| 2024-03-14 | 2024-03-12 | 14.920 | 46,125,945 | -523,400 | 0.23% | 688,199,099 |
| 2024-03-13 | 2024-03-11 | 13.400 | 46,649,345 | -17,800 | 0.23% | 625,101,223 |
| 2024-03-12 | 2024-03-08 | 13.080 | 46,667,145 | -28,000 | 0.23% | 610,406,257 |
| 2024-03-11 | 2024-03-07 | 12.800 | 46,695,145 | +42,590 | 0.23% | 597,697,856 |
| 2024-03-08 | 2024-03-06 | 13.040 | 46,652,555 | -31,800 | 0.23% | 608,349,317 |
| 2024-03-07 | 2024-03-05 | 12.760 | 46,684,355 | +722,820 | 0.23% | 595,692,370 |
| 2024-03-06 | 2024-03-04 | 13.340 | 45,961,535 | +78,398 | 0.22% | 613,126,877 |
| 2024-03-05 | 2024-03-01 | 13.320 | 45,883,137 | +40,800 | 0.22% | 611,163,385 |
| 2024-03-04 | 2024-02-29 | 13.220 | 45,842,337 | -7,640 | 0.22% | 606,035,695 |
| 2024-03-01 | 2024-02-28 | 13.080 | 45,849,977 | -35,160 | 0.22% | 599,717,699 |
| 2024-02-29 | 2024-02-27 | 13.480 | 45,885,137 | -16,400 | 0.22% | 618,531,647 |
| 2024-02-28 | 2024-02-26 | 13.100 | 45,901,537 | +26,600 | 0.22% | 601,310,135 |
| 2024-02-27 | 2024-02-23 | 13.220 | 45,874,937 | -3,000 | 0.22% | 606,466,667 |
| 2024-02-26 | 2024-02-22 | 13.400 | 45,877,937 | +8,432 | 0.22% | 614,764,356 |
| 2024-02-23 | 2024-02-21 | 13.360 | 45,869,505 | -52,000 | 0.22% | 612,816,587 |
| 2024-02-22 | 2024-02-20 | 12.980 | 45,921,505 | -25,200 | 0.22% | 596,061,135 |
| 2024-02-21 | 2024-02-19 | 12.920 | 45,946,705 | +13,200 | 0.22% | 593,631,429 |
| 2024-02-20 | 2024-02-16 | 13.420 | 45,933,505 | -114,400 | 0.22% | 616,427,637 |
| 2024-02-19 | 2024-02-15 | 12.720 | 46,047,905 | -9,600 | 0.22% | 585,729,352 |
| 2024-02-16 | 2024-02-14 | 12.560 | 46,057,505 | +36,752 | 0.22% | 578,482,263 |
| 2024-02-15 | 2024-02-09 | 12.440 | 46,020,753 | -210 | 0.22% | 572,498,167 |
| 2024-02-14 | 2024-02-07 | 12.700 | 46,020,963 | +56,400 | 0.22% | 584,466,230 |
| 2024-02-08 | 2024-02-06 | 12.900 | 45,964,563 | -7,400 | 0.22% | 592,942,863 |
| 2024-02-07 | 2024-02-05 | 12.120 | 45,971,963 | +14,400 | 0.22% | 557,180,192 |
| 2024-02-06 | 2024-02-02 | 12.200 | 45,957,563 | -93,000 | 0.22% | 560,682,269 |
| 2024-02-05 | 2024-02-01 | 12.380 | 46,050,563 | +100,800 | 0.22% | 570,105,970 |
| 2024-02-02 | 2024-01-31 | 12.320 | 45,949,763 | +20,240 | 0.22% | 566,101,080 |
| 2024-02-01 | 2024-01-30 | 12.900 | 45,929,523 | +31,400 | 0.22% | 592,490,847 |
| 2024-01-31 | 2024-01-29 | 13.300 | 45,898,123 | +9,491 | 0.22% | 610,445,036 |
| 2024-01-30 | 2024-01-26 | 13.200 | 45,888,632 | +35,600 | 0.22% | 605,729,942 |
| 2024-01-29 | 2024-01-25 | 13.740 | 45,853,032 | +32,190 | 0.22% | 630,020,660 |
| 2024-01-26 | 2024-01-24 | 13.700 | 45,820,842 | -3,800 | 0.22% | 627,745,535 |
| 2024-01-25 | 2024-01-23 | 13.220 | 45,824,642 | +83,200 | 0.22% | 605,801,767 |
| 2024-01-24 | 2024-01-22 | 12.980 | 45,741,442 | -162,800 | 0.22% | 593,723,917 |
| 2024-01-23 | 2024-01-19 | 13.180 | 45,904,242 | +45,600 | 0.22% | 605,017,910 |
| 2024-01-22 | 2024-01-18 | 13.320 | 45,858,642 | +61,400 | 0.22% | 610,837,111 |
| 2024-01-19 | 2024-01-17 | 13.140 | 45,797,242 | -960 | 0.22% | 601,775,760 |
| 2024-01-18 | 2024-01-16 | 13.820 | 45,798,202 | +61,200 | 0.22% | 632,931,152 |
| 2024-01-17 | 2024-01-15 | 14.200 | 45,737,002 | +10,000 | 0.22% | 649,465,428 |
| 2024-01-16 | 2024-01-12 | 14.300 | 45,727,002 | +8,200 | 0.22% | 653,896,129 |
| 2024-01-15 | 2024-01-11 | 14.480 | 45,718,802 | -27,489 | 0.22% | 662,008,253 |
| 2024-01-12 | 2024-01-10 | 14.100 | 45,746,291 | +371,000 | 0.22% | 645,022,703 |
| 2024-01-11 | 2024-01-09 | 14.340 | 45,375,291 | +4,400 | 0.22% | 650,681,673 |
| 2024-01-10 | 2024-01-08 | 14.360 | 45,370,891 | -59,924 | 0.22% | 651,525,995 |
| 2024-01-09 | 2024-01-05 | 14.940 | 45,430,815 | -1,000 | 0.22% | 678,736,376 |
| 2024-01-08 | 2024-01-04 | 15.080 | 45,431,815 | +56,800 | 0.22% | 685,111,770 |
| 2024-01-05 | 2024-01-03 | 14.980 | 45,375,015 | +63,148 | 0.22% | 679,717,725 |
| 2024-01-04 | 2024-01-02 | 15.480 | 45,311,867 | +33,200 | 0.22% | 701,427,701 |
| 2024-01-03 | 2023-12-29 | 15.600 | 45,278,667 | +132,800 | 0.22% | 706,347,205 |
| 2024-01-02 | 2023-12-28 | 16.280 | 45,145,867 | -1,548,368 | 0.22% | 734,974,715 |
| 2023-12-29 | 2023-12-27 | 16.320 | 46,694,235 | -103,888 | 0.23% | 762,049,915 |
| 2023-12-28 | 2023-12-22 | 15.680 | 46,798,123 | -18,000 | 0.23% | 733,794,569 |
| 2023-12-27 | 2023-12-21 | 15.960 | 46,816,123 | -79,600 | 0.23% | 747,185,323 |
| 2023-12-22 | 2023-12-20 | 16.120 | 46,895,723 | +54,848 | 0.23% | 755,959,055 |
| 2023-12-21 | 2023-12-19 | 16.140 | 46,840,875 | -17,000 | 0.23% | 756,011,722 |
| 2023-12-20 | 2023-12-18 | 15.900 | 46,857,875 | +4,400 | 0.23% | 745,040,212 |
| 2023-12-19 | 2023-12-15 | 15.980 | 46,853,475 | -152,400 | 0.23% | 748,718,530 |
| 2023-12-18 | 2023-12-14 | 15.960 | 47,005,875 | -60,810 | 0.23% | 750,213,765 |
| 2023-12-15 | 2023-12-13 | 15.540 | 47,066,685 | -258,600 | 0.23% | 731,416,285 |
| 2023-12-14 | 2023-12-12 | 15.160 | 47,325,285 | +19,800 | 0.23% | 717,451,321 |
| 2023-12-13 | 2023-12-11 | 14.560 | 47,305,485 | +189,600 | 0.23% | 688,767,862 |
| 2023-12-12 | 2023-12-08 | 14.620 | 47,115,885 | +8,400 | 0.23% | 688,834,239 |
| 2023-12-11 | 2023-12-07 | 14.680 | 47,107,485 | +62,200 | 0.23% | 691,537,880 |
| 2023-12-08 | 2023-12-06 | 14.880 | 47,045,285 | -6,152 | 0.23% | 700,033,841 |
| 2023-12-07 | 2023-12-05 | 14.780 | 47,051,437 | -4,000 | 0.23% | 695,420,239 |
| 2023-12-06 | 2023-12-04 | 15.220 | 47,055,437 | -2,000 | 0.23% | 716,183,751 |
| 2023-12-05 | 2023-12-01 | 15.160 | 47,057,437 | -105,400 | 0.23% | 713,390,745 |
| 2023-12-04 | 2023-11-30 | 15.620 | 47,162,837 | -26,410 | 0.23% | 736,683,514 |
| 2023-12-01 | 2023-11-29 | 15.480 | 47,189,247 | -565,620 | 0.23% | 730,489,544 |
| 2023-11-30 | 2023-11-28 | 15.520 | 47,754,867 | -160,800 | 0.23% | 741,155,536 |
| 2023-11-29 | 2023-11-27 | 15.140 | 47,915,667 | -353,200 | 0.23% | 725,443,198 |
| 2023-11-28 | 2023-11-24 | 15.000 | 48,268,867 | +11,400 | 0.24% | 724,033,005 |
| 2023-11-27 | 2023-11-23 | 15.440 | 48,257,467 | -127,000 | 0.24% | 745,095,290 |
| 2023-11-24 | 2023-11-22 | 15.120 | 48,384,467 | -9,864 | 0.24% | 731,573,141 |
| 2023-11-23 | 2023-11-21 | 15.380 | 48,394,331 | +67,214 | 0.24% | 744,304,811 |
| 2023-11-22 | 2023-11-20 | 16.180 | 48,327,117 | -131,800 | 0.24% | 781,932,753 |
| 2023-11-21 | 2023-11-17 | 15.940 | 48,458,917 | -22,000 | 0.24% | 772,435,137 |
| 2023-11-20 | 2023-11-16 | 15.700 | 48,480,917 | -453,610 | 0.24% | 761,150,397 |
| 2023-11-17 | 2023-11-15 | 16.800 | 48,934,527 | -72,800 | 0.24% | 822,100,054 |
| 2023-11-16 | 2023-11-14 | 15.860 | 49,007,327 | -430,400 | 0.24% | 777,256,206 |
| 2023-11-15 | 2023-11-13 | 16.220 | 49,437,727 | -26,200 | 0.24% | 801,879,932 |
| 2023-11-14 | 2023-11-10 | 16.040 | 49,463,927 | -203,200 | 0.24% | 793,401,389 |
| 2023-11-13 | 2023-11-09 | 16.520 | 49,667,127 | +31,400 | 0.24% | 820,500,938 |
| 2023-11-10 | 2023-11-08 | 16.140 | 49,635,727 | -102,184 | 0.24% | 801,120,634 |
| 2023-11-09 | 2023-11-07 | 15.820 | 49,737,911 | +186,400 | 0.24% | 786,853,752 |
| 2023-11-08 | 2023-11-06 | 15.540 | 49,551,511 | -744,600 | 0.24% | 770,030,481 |
| 2023-11-07 | 2023-11-03 | 15.240 | 50,296,111 | -89,600 | 0.25% | 766,512,732 |
| 2023-11-06 | 2023-11-02 | 15.080 | 50,385,711 | -1,112,809 | 0.25% | 759,816,522 |
| 2023-11-03 | 2023-11-01 | 14.220 | 51,498,520 | +365,800 | 0.25% | 732,308,954 |
| 2023-11-02 | 2023-10-31 | 14.020 | 51,132,720 | -70,648 | 0.25% | 716,880,734 |
| 2023-11-01 | 2023-10-30 | 14.320 | 51,203,368 | -63,596 | 0.25% | 733,232,230 |
| 2023-10-31 | 2023-10-27 | 13.520 | 51,266,964 | -66,200 | 0.25% | 693,129,353 |
| 2023-10-30 | 2023-10-26 | 13.360 | 51,333,164 | -32,000 | 0.25% | 685,811,071 |
| 2023-10-27 | 2023-10-25 | 13.200 | 51,365,164 | -10,504 | 0.25% | 678,020,165 |
| 2023-10-26 | 2023-10-24 | 12.960 | 51,375,668 | -35,200 | 0.25% | 665,828,657 |
| 2023-10-25 | 2023-10-20 | 13.300 | 51,410,868 | -619,400 | 0.25% | 683,764,544 |
| 2023-10-24 | 2023-10-19 | 13.580 | 52,030,268 | -189,350 | 0.25% | 706,571,039 |
| 2023-10-20 | 2023-10-18 | 13.180 | 52,219,618 | -249,600 | 0.26% | 688,254,565 |
| 2023-10-19 | 2023-10-17 | 13.040 | 52,469,218 | -104,400 | 0.26% | 684,198,603 |
| 2023-10-18 | 2023-10-16 | 12.540 | 52,573,618 | -37,040 | 0.26% | 659,273,170 |
| 2023-10-17 | 2023-10-13 | 12.600 | 52,610,658 | -43,400 | 0.26% | 662,894,291 |
| 2023-10-16 | 2023-10-12 | 12.660 | 52,654,058 | -64,800 | 0.26% | 666,600,374 |
| 2023-10-13 | 2023-10-11 | 12.300 | 52,718,858 | +25,496 | 0.26% | 648,441,953 |
| 2023-10-12 | 2023-10-10 | 12.280 | 52,693,362 | -206,000 | 0.26% | 647,074,485 |
| 2023-10-11 | 2023-10-09 | 11.940 | 52,899,362 | -4,200 | 0.26% | 631,618,382 |
| 2023-10-10 | 2023-10-06 | 11.880 | 52,903,562 | +18,440 | 0.26% | 628,494,317 |
| 2023-10-09 | 2023-10-05 | 11.680 | 52,885,122 | +166,505 | 0.26% | 617,698,225 |
| 2023-10-06 | 2023-10-04 | 11.860 | 52,718,617 | +14,296 | 0.26% | 625,242,798 |
| 2023-10-05 | 2023-10-03 | 11.980 | 52,704,321 | -65,400 | 0.26% | 631,397,766 |
| 2023-10-04 | 2023-09-29 | 12.340 | 52,769,721 | -277,676 | 0.26% | 651,178,357 |
| 2023-10-03 | 2023-09-28 | 11.720 | 53,047,397 | -85,600 | 0.26% | 621,715,493 |
| 2023-09-29 | 2023-09-27 | 11.840 | 53,132,997 | +34,840 | 0.26% | 629,094,684 |
| 2023-09-28 | 2023-09-26 | 11.660 | 53,098,157 | -27,000 | 0.26% | 619,124,511 |
| 2023-09-26 | 2023-09-22 | 12.060 | 53,125,157 | -88,200 | 0.26% | 640,689,393 |
| 2023-09-25 | 2023-09-21 | 11.680 | 53,213,357 | -51,550 | 0.26% | 621,532,010 |
| 2023-09-22 | 2023-09-20 | 11.800 | 53,264,907 | +13,000 | 0.26% | 628,525,903 |
| 2023-09-21 | 2023-09-19 | 11.940 | 53,251,907 | -5,000 | 0.26% | 635,827,770 |
| 2023-09-20 | 2023-09-18 | 11.920 | 53,256,907 | -385,240 | 0.26% | 634,822,331 |
| 2023-09-19 | 2023-09-15 | 12.220 | 53,642,147 | -163,000 | 0.26% | 655,507,036 |
| 2023-09-18 | 2023-09-14 | 12.240 | 53,805,147 | -127,800 | 0.26% | 658,574,999 |
| 2023-09-15 | 2023-09-13 | 11.920 | 53,932,947 | -41,960 | 0.26% | 642,880,728 |
| 2023-09-14 | 2023-09-12 | 11.880 | 53,974,907 | -29,400 | 0.26% | 641,221,895 |
| 2023-09-13 | 2023-09-11 | 11.700 | 54,004,307 | -9,400 | 0.26% | 631,850,392 |
| 2023-09-12 | 2023-09-07 | 11.900 | 54,013,707 | +30,600 | 0.26% | 642,763,113 |
| 2023-09-11 | 2023-09-06 | 11.760 | 53,983,107 | +30,050 | 0.26% | 634,841,338 |
| 2023-09-07 | 2023-09-05 | 11.600 | 53,953,057 | +621,000 | 0.26% | 625,855,461 |
| 2023-09-06 | 2023-09-04 | 12.420 | 53,332,057 | -19,178 | 0.26% | 662,384,148 |
| 2023-09-05 | 2023-08-31 | 12.360 | 53,351,235 | -15,000 | 0.26% | 659,421,265 |
| 2023-09-04 | 2023-08-30 | 12.460 | 53,366,235 | -350,160 | 0.26% | 664,943,288 |
| 2023-08-31 | 2023-08-29 | 12.380 | 53,716,395 | +2,280 | 0.26% | 665,008,970 |
| 2023-08-30 | 2023-08-28 | 12.200 | 53,714,115 | -9,400 | 0.26% | 655,312,203 |
| 2023-08-29 | 2023-08-25 | 12.100 | 53,723,515 | -6,400 | 0.26% | 650,054,532 |
| 2023-08-28 | 2023-08-24 | 12.140 | 53,729,915 | -70,150 | 0.26% | 652,281,168 |
| 2023-08-25 | 2023-08-23 | 11.740 | 53,800,065 | -17,200 | 0.26% | 631,612,763 |
| 2023-08-24 | 2023-08-22 | 11.480 | 53,817,265 | +235,700 | 0.26% | 617,822,202 |
| 2023-08-23 | 2023-08-21 | 11.320 | 53,581,565 | -188,578 | 0.26% | 606,543,316 |
| 2023-08-22 | 2023-08-18 | 11.740 | 53,770,143 | -30,000 | 0.26% | 631,261,479 |
| 2023-08-21 | 2023-08-17 | 11.960 | 53,800,143 | -24,900 | 0.26% | 643,449,710 |
| 2023-08-18 | 2023-08-16 | 11.780 | 53,825,043 | -208,560 | 0.26% | 634,059,007 |
| 2023-08-17 | 2023-08-15 | 11.860 | 54,033,603 | -5,000 | 0.26% | 640,838,532 |
| 2023-08-16 | 2023-08-14 | 11.780 | 54,038,603 | -212,000 | 0.26% | 636,574,743 |
| 2023-08-15 | 2023-08-11 | 11.860 | 54,250,603 | +67,800 | 0.27% | 643,412,152 |
| 2023-08-14 | 2023-08-10 | 12.080 | 54,182,803 | -56,550 | 0.26% | 654,528,260 |
| 2023-08-11 | 2023-08-09 | 12.140 | 54,239,353 | -111,000 | 0.27% | 658,465,745 |
| 2023-08-10 | 2023-08-08 | 12.060 | 54,350,353 | -9,800 | 0.27% | 655,465,257 |
| 2023-08-09 | 2023-08-07 | 12.320 | 54,360,153 | +82,084 | 0.27% | 669,717,085 |
| 2023-08-08 | 2023-08-04 | 12.220 | 54,278,069 | +15,000 | 0.27% | 663,278,003 |
| 2023-08-07 | 2023-08-03 | 12.060 | 54,263,069 | +4,100 | 0.27% | 654,412,612 |
| 2023-08-04 | 2023-08-02 | 11.960 | 54,258,969 | +100,440 | 0.27% | 648,937,269 |
| 2023-08-03 | 2023-08-01 | 12.160 | 54,158,529 | +192,396 | 0.26% | 658,567,713 |
| 2023-08-02 | 2023-07-31 | 12.280 | 53,966,133 | -112,630 | 0.26% | 662,704,113 |
| 2023-08-01 | 2023-07-28 | 12.180 | 54,078,763 | -60,400 | 0.26% | 658,679,333 |
| 2023-07-31 | 2023-07-27 | 12.040 | 54,139,163 | -252,950 | 0.26% | 651,835,523 |
| 2023-07-28 | 2023-07-26 | 11.400 | 54,392,113 | +1,000 | 0.27% | 620,070,088 |
| 2023-07-27 | 2023-07-25 | 11.480 | 54,391,113 | -271,200 | 0.27% | 624,409,977 |
| 2023-07-26 | 2023-07-24 | 11.020 | 54,662,313 | +371,918 | 0.27% | 602,378,689 |
| 2023-07-25 | 2023-07-21 | 11.280 | 54,290,395 | -17,000 | 0.27% | 612,395,656 |
| 2023-07-24 | 2023-07-20 | 11.060 | 54,307,395 | +11,900 | 0.27% | 600,639,789 |
| 2023-07-21 | 2023-07-19 | 11.160 | 54,295,495 | +5,440 | 0.27% | 605,937,724 |
| 2023-07-20 | 2023-07-18 | 11.200 | 54,290,055 | -20,700 | 0.27% | 608,048,616 |
| 2023-07-19 | 2023-07-14 | 11.480 | 54,310,755 | -49,800 | 0.27% | 623,487,467 |
| 2023-07-18 | 2023-07-13 | 11.540 | 54,360,555 | -247,150 | 0.27% | 627,320,805 |
| 2023-07-14 | 2023-07-12 | 11.100 | 54,607,705 | -216,800 | 0.27% | 606,145,526 |
| 2023-07-13 | 2023-07-11 | 10.880 | 54,824,505 | -179,820 | 0.27% | 596,490,614 |
| 2023-07-12 | 2023-07-10 | 10.660 | 55,004,325 | +205,580 | 0.27% | 586,346,104 |
| 2023-07-11 | 2023-07-07 | 10.800 | 54,798,745 | +43,228 | 0.27% | 591,826,446 |
| 2023-07-10 | 2023-07-06 | 11.140 | 54,755,517 | -261,900 | 0.27% | 609,976,459 |
| 2023-07-07 | 2023-07-05 | 11.120 | 55,017,417 | -15,000 | 0.27% | 611,793,677 |
| 2023-07-06 | 2023-07-04 | 11.120 | 55,032,417 | -274,200 | 0.27% | 611,960,477 |
| 2023-07-05 | 2023-07-03 | 10.980 | 55,306,617 | -35,274 | 0.27% | 607,266,655 |
| 2023-07-04 | 2023-06-30 | 10.720 | 55,341,891 | +5,240 | 0.27% | 593,265,072 |
| 2023-07-03 | 2023-06-29 | 10.860 | 55,336,651 | -27,935 | 0.27% | 600,956,030 |
| 2023-06-30 | 2023-06-28 | 10.840 | 55,364,586 | -362,777 | 0.27% | 600,152,112 |
| 2023-06-29 | 2023-06-27 | 10.600 | 55,727,363 | -19,200 | 0.27% | 590,710,048 |
| 2023-06-28 | 2023-06-26 | 10.420 | 55,746,563 | +50,042 | 0.27% | 580,879,186 |
| 2023-06-27 | 2023-06-23 | 9.990 | 55,696,521 | +340,778 | 0.27% | 556,408,245 |
| 2023-06-26 | 2023-06-21 | 10.280 | 55,355,743 | +63,614 | 0.27% | 569,057,038 |
| 2023-06-23 | 2023-06-20 | 10.600 | 55,292,129 | +272,200 | 0.27% | 586,096,567 |
| 2023-06-21 | 2023-06-19 | 10.920 | 55,019,929 | +40,000 | 0.27% | 600,817,625 |
| 2023-06-20 | 2023-06-16 | 11.080 | 54,979,929 | -417,800 | 0.27% | 609,177,613 |
| 2023-06-19 | 2023-06-15 | 11.060 | 55,397,729 | -224,350 | 0.27% | 612,698,883 |
| 2023-06-16 | 2023-06-14 | 10.860 | 55,622,079 | +321,000 | 0.27% | 604,055,778 |
| 2023-06-15 | 2023-06-13 | 10.940 | 55,301,079 | +6,000 | 0.27% | 604,993,804 |
| 2023-06-14 | 2023-06-12 | 10.660 | 55,295,079 | +40,380 | 0.27% | 589,445,542 |
| 2023-06-13 | 2023-06-09 | 10.840 | 55,254,699 | -19,400 | 0.27% | 598,960,937 |
| 2023-06-12 | 2023-06-08 | 10.880 | 55,274,099 | +14,110 | 0.27% | 601,382,197 |
| 2023-06-09 | 2023-06-07 | 11.060 | 55,259,989 | +4,000 | 0.27% | 611,175,478 |
| 2023-06-08 | 2023-06-06 | 10.860 | 55,255,989 | -15,200 | 0.27% | 600,080,041 |
| 2023-06-07 | 2023-06-05 | 10.920 | 55,271,189 | -43,600 | 0.27% | 603,561,384 |
| 2023-06-06 | 2023-06-02 | 10.740 | 55,314,789 | -50,760 | 0.27% | 594,080,834 |
| 2023-06-05 | 2023-06-01 | 10.260 | 55,365,549 | -3,895 | 0.27% | 568,050,533 |
| 2023-06-02 | 2023-05-31 | 10.340 | 55,369,444 | -7,800 | 0.27% | 572,520,051 |
| 2023-06-01 | 2023-05-30 | 10.500 | 55,377,244 | +22,400 | 0.27% | 581,461,062 |
| 2023-05-31 | 2023-05-29 | 10.480 | 55,354,844 | +413,282 | 0.27% | 580,118,765 |
| 2023-05-30 | 2023-05-25 | 10.500 | 54,941,562 | -53,300 | 0.27% | 576,886,401 |
| 2023-05-29 | 2023-05-24 | 10.400 | 54,994,862 | +242,517 | 0.27% | 571,946,565 |
| 2023-05-25 | 2023-05-23 | 10.760 | 54,752,345 | +55,800 | 0.27% | 589,135,232 |
| 2023-05-24 | 2023-05-22 | 10.960 | 54,696,545 | -4,830 | 0.27% | 599,474,133 |
| 2023-05-23 | 2023-05-19 | 10.860 | 54,701,375 | +77,400 | 0.27% | 594,056,932 |
| 2023-05-22 | 2023-05-18 | 10.980 | 54,623,975 | -357,373 | 0.27% | 599,771,246 |
| 2023-05-19 | 2023-05-17 | 10.840 | 54,981,348 | +512,350 | 0.27% | 595,997,812 |
| 2023-05-18 | 2023-05-16 | 11.220 | 54,468,998 | +79,820 | 0.27% | 611,142,158 |
| 2023-05-17 | 2023-05-15 | 11.120 | 54,389,178 | +187,355 | 0.27% | 604,807,659 |
| 2023-05-16 | 2023-05-12 | 11.020 | 54,201,823 | +27,794 | 0.27% | 597,304,089 |
| 2023-05-15 | 2023-05-11 | 11.220 | 54,174,029 | +6,316 | 0.27% | 607,832,605 |
| 2023-05-12 | 2023-05-10 | 11.300 | 54,167,713 | +13,000 | 0.27% | 612,095,157 |
| 2023-05-11 | 2023-05-09 | 11.320 | 54,154,713 | -129,360 | 0.27% | 613,031,351 |
| 2023-05-10 | 2023-05-08 | 11.520 | 54,284,073 | -83,367 | 0.27% | 625,352,521 |
| 2023-05-09 | 2023-05-05 | 11.160 | 54,367,440 | -519,160 | 0.27% | 606,740,630 |
| 2023-05-08 | 2023-05-04 | 10.940 | 54,886,600 | +4,105 | 0.27% | 600,459,404 |
| 2023-05-05 | 2023-05-03 | 10.840 | 54,882,495 | +24,055 | 0.27% | 594,926,246 |
| 2023-05-04 | 2023-05-02 | 11.020 | 54,858,440 | +470,600 | 0.27% | 604,540,009 |
| 2023-05-03 | 2023-04-28 | 11.060 | 54,387,840 | -24,406 | 0.27% | 601,529,510 |
| 2023-05-02 | 2023-04-27 | 11.060 | 54,412,246 | -17,100 | 0.27% | 601,799,441 |
| 2023-04-28 | 2023-04-26 | 11.040 | 54,429,346 | +10,000 | 0.27% | 600,899,980 |
| 2023-04-27 | 2023-04-25 | 10.940 | 54,419,346 | +70,200 | 0.27% | 595,347,645 |
| 2023-04-26 | 2023-04-24 | 11.380 | 54,349,146 | +52,642 | 0.27% | 618,493,281 |
| 2023-04-25 | 2023-04-21 | 11.540 | 54,296,504 | -48,760 | 0.27% | 626,581,656 |
| 2023-04-24 | 2023-04-20 | 11.960 | 54,345,264 | +66,160 | 0.27% | 649,969,357 |
| 2023-04-21 | 2023-04-19 | 11.900 | 54,279,104 | -86,616 | 0.27% | 645,921,338 |
| 2023-04-20 | 2023-04-18 | 12.440 | 54,365,720 | +118,000 | 0.27% | 676,309,557 |
| 2023-04-19 | 2023-04-17 | 12.660 | 54,247,720 | -102,068 | 0.27% | 686,776,135 |
| 2023-04-18 | 2023-04-14 | 12.220 | 54,349,788 | +355,000 | 0.27% | 664,154,409 |
| 2023-04-17 | 2023-04-13 | 12.180 | 53,994,788 | +5,330 | 0.26% | 657,656,518 |
| 2023-04-14 | 2023-04-12 | 12.140 | 53,989,458 | +4,000 | 0.26% | 655,432,020 |
| 2023-04-13 | 2023-04-11 | 12.280 | 53,985,458 | -32,800 | 0.26% | 662,941,424 |
| 2023-04-12 | 2023-04-06 | 12.080 | 54,018,258 | +49,448 | 0.26% | 652,540,557 |
| 2023-04-11 | 2023-04-04 | 11.980 | 53,968,810 | -352,324 | 0.26% | 646,546,344 |
| 2023-04-06 | 2023-04-03 | 12.160 | 54,321,134 | +23,884 | 0.27% | 660,544,989 |
| 2023-04-04 | 2023-03-31 | 12.100 | 54,297,250 | -5,800 | 0.27% | 656,996,725 |
| 2023-04-03 | 2023-03-30 | 12.140 | 54,303,050 | +43,900 | 0.27% | 659,239,027 |
| 2023-03-31 | 2023-03-29 | 12.100 | 54,259,150 | -266,320 | 0.27% | 656,535,715 |
| 2023-03-30 | 2023-03-28 | 12.140 | 54,525,470 | +4,000 | 0.27% | 661,939,206 |
| 2023-03-29 | 2023-03-27 | 12.000 | 54,521,470 | +89,370 | 0.27% | 654,257,640 |
| 2023-03-28 | 2023-03-24 | 12.440 | 54,432,100 | +170,060 | 0.27% | 677,135,324 |
| 2023-03-27 | 2023-03-23 | 12.220 | 54,262,040 | -80,550 | 0.27% | 663,082,129 |
| 2023-03-24 | 2023-03-22 | 11.400 | 54,342,590 | -657,170 | 0.27% | 619,505,526 |
| 2023-03-23 | 2023-03-21 | 11.200 | 54,999,760 | -123,000 | 0.27% | 615,997,312 |
| 2023-03-22 | 2023-03-20 | 11.020 | 55,122,760 | -61,268 | 0.27% | 607,452,815 |
| 2023-03-21 | 2023-03-17 | 11.340 | 55,184,028 | -516,200 | 0.27% | 625,786,878 |
| 2023-03-20 | 2023-03-16 | 10.900 | 55,700,228 | -166,700 | 0.27% | 607,132,485 |
| 2023-03-17 | 2023-03-15 | 10.920 | 55,866,928 | +155,800 | 0.27% | 610,066,854 |
| 2023-03-16 | 2023-03-14 | 11.000 | 55,711,128 | +631,800 | 0.27% | 612,822,408 |
| 2023-03-15 | 2023-03-13 | 11.540 | 55,079,328 | -202,130 | 0.27% | 635,615,445 |
| 2023-03-14 | 2023-03-10 | 11.360 | 55,281,458 | +47,300 | 0.27% | 627,997,363 |
| 2023-03-13 | 2023-03-09 | 11.800 | 55,234,158 | +53,450 | 0.27% | 651,763,064 |
| 2023-03-10 | 2023-03-08 | 12.000 | 55,180,708 | +142,630 | 0.27% | 662,168,496 |
| 2023-03-09 | 2023-03-07 | 12.520 | 55,038,078 | +179,800 | 0.27% | 689,076,737 |
| 2023-03-08 | 2023-03-06 | 12.500 | 54,858,278 | -97,040 | 0.27% | 685,728,475 |
| 2023-03-07 | 2023-03-03 | 12.620 | 54,955,318 | -37,400 | 0.27% | 693,536,113 |
| 2023-03-06 | 2023-03-02 | 12.520 | 54,992,718 | +103,100 | 0.27% | 688,508,829 |
| 2023-03-03 | 2023-03-01 | 12.600 | 54,889,618 | -92,800 | 0.27% | 691,609,187 |
| 2023-03-02 | 2023-02-28 | 11.860 | 54,982,418 | -22,240 | 0.27% | 652,091,477 |
| 2023-03-01 | 2023-02-27 | 11.860 | 55,004,658 | +362,870 | 0.27% | 652,355,244 |
| 2023-02-28 | 2023-02-24 | 12.000 | 54,641,788 | -26,600 | 0.27% | 655,701,456 |
| 2023-02-27 | 2023-02-23 | 12.140 | 54,668,388 | +26,850 | 0.27% | 663,674,230 |
| 2023-02-24 | 2023-02-22 | 12.240 | 54,641,538 | +133,430 | 0.27% | 668,812,425 |
| 2023-02-23 | 2023-02-21 | 12.560 | 54,508,108 | +194,720 | 0.27% | 684,621,836 |
| 2023-02-22 | 2023-02-20 | 12.840 | 54,313,388 | -87,040 | 0.27% | 697,383,902 |
| 2023-02-21 | 2023-02-17 | 12.700 | 54,400,428 | +166,400 | 0.27% | 690,885,436 |
| 2023-02-20 | 2023-02-16 | 13.140 | 54,234,028 | -26,300 | 0.27% | 712,635,128 |
| 2023-02-17 | 2023-02-15 | 13.040 | 54,260,328 | -5,000 | 0.27% | 707,554,677 |
| 2023-02-16 | 2023-02-14 | 13.020 | 54,265,328 | +30,250 | 0.27% | 706,534,571 |
| 2023-02-15 | 2023-02-13 | 13.140 | 54,235,078 | -536,930 | 0.27% | 712,648,925 |
| 2023-02-14 | 2023-02-10 | 13.080 | 54,772,008 | -42,000 | 0.27% | 716,417,865 |
| 2023-02-13 | 2023-02-09 | 13.520 | 54,814,008 | +177,450 | 0.27% | 741,085,388 |
| 2023-02-10 | 2023-02-08 | 12.460 | 54,636,558 | -250,770 | 0.27% | 680,771,513 |
| 2023-02-09 | 2023-02-07 | 12.840 | 54,887,328 | +74,000 | 0.27% | 704,753,292 |
| 2023-02-08 | 2023-02-06 | 12.820 | 54,813,328 | -31,992 | 0.27% | 702,706,865 |
| 2023-02-07 | 2023-02-03 | 13.480 | 54,845,320 | +53,000 | 0.27% | 739,314,914 |
| 2023-02-06 | 2023-02-02 | 13.680 | 54,792,320 | -221,740 | 0.27% | 749,558,938 |
| 2023-02-03 | 2023-02-01 | 13.500 | 55,014,060 | -22,600 | 0.27% | 742,689,810 |
| 2023-02-02 | 2023-01-31 | 12.920 | 55,036,660 | -42,800 | 0.27% | 711,073,647 |
| 2023-02-01 | 2023-01-30 | 12.700 | 55,079,460 | +136,869 | 0.27% | 699,509,142 |
| 2023-01-31 | 2023-01-27 | 13.460 | 54,942,591 | +357,932 | 0.27% | 739,527,275 |
| 2023-01-30 | 2023-01-26 | 13.340 | 54,584,659 | -1,008,465 | 0.27% | 728,159,351 |
| 2023-01-27 | 2023-01-20 | 11.860 | 55,593,124 | -656,615 | 0.27% | 659,334,451 |
| 2023-01-26 | 2023-01-19 | 11.580 | 56,249,739 | +47,500 | 0.28% | 651,371,978 |
| 2023-01-20 | 2023-01-18 | 11.900 | 56,202,239 | +4,790 | 0.28% | 668,806,644 |
| 2023-01-19 | 2023-01-17 | 11.720 | 56,197,449 | +5,000 | 0.28% | 658,634,102 |
| 2023-01-18 | 2023-01-16 | 11.880 | 56,192,449 | +12,438 | 0.28% | 667,566,294 |
| 2023-01-17 | 2023-01-13 | 11.960 | 56,180,011 | -74,200 | 0.28% | 671,912,932 |
| 2023-01-16 | 2023-01-12 | 11.780 | 56,254,211 | -16,830 | 0.28% | 662,674,606 |
| 2023-01-13 | 2023-01-11 | 11.740 | 56,271,041 | +65,187 | 0.28% | 660,622,021 |
| 2023-01-12 | 2023-01-10 | 11.980 | 56,205,854 | -167,600 | 0.28% | 673,346,131 |
| 2023-01-11 | 2023-01-09 | 12.100 | 56,373,454 | -851,870 | 0.28% | 682,118,793 |
| 2023-01-10 | 2023-01-06 | 11.240 | 57,225,324 | +37,800 | 0.28% | 643,212,642 |
| 2023-01-09 | 2023-01-05 | 11.620 | 57,187,524 | -222,270 | 0.28% | 664,519,029 |
| 2023-01-06 | 2023-01-04 | 11.500 | 57,409,794 | -336,100 | 0.28% | 660,212,631 |
| 2023-01-05 | 2023-01-03 | 11.220 | 57,745,894 | -200 | 0.28% | 647,908,931 |
| 2023-01-04 | 2022-12-30 | 10.940 | 57,746,094 | -157,131 | 0.28% | 631,742,268 |
| 2023-01-03 | 2022-12-29 | 10.860 | 57,903,225 | +379,160 | 0.28% | 628,829,024 |
| 2022-12-30 | 2022-12-28 | 11.220 | 57,524,065 | -476,440 | 0.28% | 645,420,009 |
| 2022-12-29 | 2022-12-23 | 10.800 | 58,000,505 | -29,708 | 0.28% | 626,405,454 |
| 2022-12-28 | 2022-12-22 | 11.020 | 58,030,213 | -33,100 | 0.29% | 639,492,947 |
| 2022-12-23 | 2022-12-21 | 10.560 | 58,063,313 | +26,874 | 0.29% | 613,148,585 |
| 2022-12-22 | 2022-12-20 | 10.560 | 58,036,439 | +33,675 | 0.29% | 612,864,796 |
| 2022-12-21 | 2022-12-19 | 10.780 | 58,002,764 | +132,070 | 0.28% | 625,269,796 |
| 2022-12-20 | 2022-12-16 | 10.980 | 57,870,694 | -28,728 | 0.28% | 635,420,220 |
| 2022-12-19 | 2022-12-15 | 10.980 | 57,899,422 | -25,720 | 0.28% | 635,735,654 |
| 2022-12-16 | 2022-12-14 | 11.240 | 57,925,142 | -171,800 | 0.28% | 651,078,596 |
| 2022-12-15 | 2022-12-13 | 11.200 | 58,096,942 | +10,000 | 0.29% | 650,685,750 |
| 2022-12-14 | 2022-12-12 | 11.180 | 58,086,942 | -100,275 | 0.29% | 649,412,012 |
| 2022-12-13 | 2022-12-09 | 11.480 | 58,187,217 | -589,300 | 0.29% | 667,989,251 |
| 2022-12-12 | 2022-12-08 | 11.040 | 58,776,517 | -138,100 | 0.29% | 648,892,748 |
| 2022-12-09 | 2022-12-07 | 10.680 | 58,914,617 | +505,200 | 0.29% | 629,208,110 |
| 2022-12-08 | 2022-12-06 | 11.280 | 58,409,417 | +671,200 | 0.29% | 658,858,224 |
| 2022-12-07 | 2022-12-05 | 11.500 | 57,738,217 | -614,250 | 0.28% | 663,989,496 |
| 2022-12-06 | 2022-12-02 | 10.120 | 58,352,467 | +46,000 | 0.29% | 590,526,966 |
| 2022-12-05 | 2022-12-01 | 10.460 | 58,306,467 | -9,720 | 0.29% | 609,885,645 |
| 2022-12-02 | 2022-11-30 | 10.320 | 58,316,187 | +453,824 | 0.29% | 601,823,050 |
| 2022-12-01 | 2022-11-29 | 9.970 | 57,862,363 | +10,700 | 0.28% | 576,887,759 |
| 2022-11-30 | 2022-11-28 | 9.340 | 57,851,663 | +51,190 | 0.28% | 540,334,532 |
| 2022-11-29 | 2022-11-25 | 9.490 | 57,800,473 | -25,000 | 0.28% | 548,526,489 |
| 2022-11-28 | 2022-11-24 | 9.450 | 57,825,473 | -26,794 | 0.28% | 546,450,720 |
| 2022-11-25 | 2022-11-23 | 9.800 | 57,852,267 | +40,000 | 0.28% | 566,952,217 |
| 2022-11-24 | 2022-11-22 | 9.870 | 57,812,267 | -400 | 0.28% | 570,607,075 |
| 2022-11-23 | 2022-11-21 | 10.020 | 57,812,667 | -51,500 | 0.28% | 579,282,923 |
| 2022-11-22 | 2022-11-18 | 10.300 | 57,864,167 | -95,000 | 0.28% | 596,000,920 |
| 2022-11-21 | 2022-11-17 | 10.300 | 57,959,167 | -109,440 | 0.29% | 596,979,420 |
| 2022-11-18 | 2022-11-16 | 10.560 | 58,068,607 | +12,872 | 0.29% | 613,204,490 |
| 2022-11-17 | 2022-11-15 | 10.900 | 58,055,735 | -244,600 | 0.29% | 632,807,512 |
| 2022-11-16 | 2022-11-14 | 10.380 | 58,300,335 | -144,020 | 0.29% | 605,157,477 |
| 2022-11-15 | 2022-11-11 | 10.300 | 58,444,355 | -215,800 | 0.29% | 601,976,856 |
| 2022-11-14 | 2022-11-10 | 9.860 | 58,660,155 | +21,900 | 0.29% | 578,389,128 |
| 2022-11-11 | 2022-11-09 | 10.080 | 58,638,255 | +14,200 | 0.29% | 591,073,610 |
| 2022-11-10 | 2022-11-08 | 10.160 | 58,624,055 | -97,200 | 0.29% | 595,620,399 |
| 2022-11-09 | 2022-11-07 | 10.200 | 58,721,255 | +60,100 | 0.29% | 598,956,801 |
| 2022-11-08 | 2022-11-04 | 9.700 | 58,661,155 | -240,958 | 0.29% | 569,013,204 |
| 2022-11-07 | 2022-11-03 | 9.120 | 58,902,113 | +27,030 | 0.29% | 537,187,271 |
| 2022-11-04 | 2022-11-02 | 9.360 | 58,875,083 | -252,200 | 0.29% | 551,070,777 |
| 2022-11-03 | 2022-11-01 | 9.250 | 59,127,283 | -64,000 | 0.29% | 546,927,368 |
| 2022-11-02 | 2022-10-31 | 8.810 | 59,191,283 | +125,000 | 0.29% | 521,475,203 |
| 2022-11-01 | 2022-10-28 | 8.720 | 59,066,283 | -174,217 | 0.29% | 515,057,988 |
| 2022-10-31 | 2022-10-27 | 9.190 | 59,240,500 | -155,700 | 0.29% | 544,420,195 |
| 2022-10-28 | 2022-10-26 | 9.140 | 59,396,200 | +36,400 | 0.29% | 542,881,268 |
| 2022-10-27 | 2022-10-25 | 8.830 | 59,359,800 | -30,410 | 0.29% | 524,147,034 |
| 2022-10-26 | 2022-10-24 | 8.450 | 59,390,210 | +28,300 | 0.29% | 501,847,274 |
| 2022-10-25 | 2022-10-21 | 9.250 | 59,361,910 | +730,352 | 0.29% | 549,097,668 |
| 2022-10-24 | 2022-10-20 | 9.110 | 58,631,558 | +32,330 | 0.29% | 534,133,493 |
| 2022-10-21 | 2022-10-19 | 8.940 | 58,599,228 | +10,000 | 0.29% | 523,877,098 |
| 2022-10-20 | 2022-10-18 | 9.140 | 58,589,228 | -35,800 | 0.29% | 535,505,544 |
| 2022-10-19 | 2022-10-17 | 8.730 | 58,625,028 | +596,679 | 0.29% | 511,796,494 |
| 2022-10-18 | 2022-10-14 | 8.620 | 58,028,349 | +43,000 | 0.28% | 500,204,368 |
| 2022-10-17 | 2022-10-13 | 8.520 | 57,985,349 | +710 | 0.28% | 494,035,173 |
| 2022-10-14 | 2022-10-12 | 8.680 | 57,984,639 | +32,200 | 0.28% | 503,306,667 |
| 2022-10-13 | 2022-10-11 | 8.740 | 57,952,439 | +13,200 | 0.28% | 506,504,317 |
| 2022-10-12 | 2022-10-10 | 8.920 | 57,939,239 | -602,230 | 0.28% | 516,818,012 |
| 2022-10-11 | 2022-10-07 | 9.080 | 58,541,469 | +335,200 | 0.29% | 531,556,539 |
| 2022-10-10 | 2022-10-06 | 9.390 | 58,206,269 | -224,213 | 0.29% | 546,556,866 |
| 2022-10-07 | 2022-10-05 | 9.400 | 58,430,482 | -159,900 | 0.29% | 549,246,531 |
| 2022-10-06 | 2022-10-03 | 8.790 | 58,590,382 | +489,728 | 0.29% | 515,009,458 |
| 2022-10-05 | 2022-09-30 | 8.960 | 58,100,654 | -9,000 | 0.28% | 520,581,860 |
| 2022-10-03 | 2022-09-29 | 8.880 | 58,109,654 | -183,700 | 0.28% | 516,013,728 |
| 2022-09-30 | 2022-09-28 | 9.330 | 58,293,354 | -195,600 | 0.29% | 543,876,993 |
| 2022-09-29 | 2022-09-27 | 9.690 | 58,488,954 | +82,190 | 0.29% | 566,757,964 |
| 2022-09-28 | 2022-09-26 | 9.670 | 58,406,764 | +767,500 | 0.29% | 564,793,408 |
| 2022-09-27 | 2022-09-23 | 9.460 | 57,639,264 | +18,200 | 0.28% | 545,267,437 |
| 2022-09-26 | 2022-09-22 | 9.680 | 57,621,064 | +253,187 | 0.28% | 557,771,900 |
| 2022-09-23 | 2022-09-21 | 9.750 | 57,367,877 | +175,355 | 0.28% | 559,336,801 |
| 2022-09-22 | 2022-09-20 | 10.040 | 57,192,522 | -148,200 | 0.28% | 574,212,921 |
| 2022-09-21 | 2022-09-19 | 10.020 | 57,340,722 | -114,400 | 0.28% | 574,554,034 |
| 2022-09-20 | 2022-09-16 | 10.240 | 57,455,122 | +657,432 | 0.28% | 588,340,449 |
| 2022-09-19 | 2022-09-15 | 10.420 | 56,797,690 | +329,178 | 0.28% | 591,831,930 |
| 2022-09-16 | 2022-09-14 | 10.440 | 56,468,512 | +8,200 | 0.28% | 589,531,265 |
| 2022-09-15 | 2022-09-13 | 10.800 | 56,460,312 | -164,757 | 0.28% | 609,771,370 |
| 2022-09-14 | 2022-09-09 | 10.800 | 56,625,069 | -85,230 | 0.28% | 611,550,745 |
| 2022-09-13 | 2022-09-08 | 10.560 | 56,710,299 | +9,770 | 0.28% | 598,860,757 |
| 2022-09-09 | 2022-09-07 | 10.800 | 56,700,529 | +13,800 | 0.28% | 612,365,713 |
| 2022-09-08 | 2022-09-06 | 10.940 | 56,686,729 | +18,000 | 0.28% | 620,152,815 |
| 2022-09-07 | 2022-09-05 | 10.860 | 56,668,729 | +460 | 0.28% | 615,422,397 |
| 2022-09-06 | 2022-09-02 | 11.160 | 56,668,269 | +66,223 | 0.28% | 632,417,882 |
| 2022-09-05 | 2022-09-01 | 11.380 | 56,602,046 | -614,900 | 0.28% | 644,131,283 |
| 2022-09-02 | 2022-08-31 | 11.560 | 57,216,946 | +81,551 | 0.28% | 661,427,896 |
| 2022-09-01 | 2022-08-30 | 11.340 | 57,135,395 | +117,000 | 0.28% | 647,915,379 |
| 2022-08-31 | 2022-08-29 | 11.400 | 57,018,395 | +20,100 | 0.28% | 650,009,703 |
| 2022-08-30 | 2022-08-26 | 11.780 | 56,998,295 | +104,877 | 0.28% | 671,439,915 |
| 2022-08-29 | 2022-08-25 | 11.420 | 56,893,418 | -19,170 | 0.28% | 649,722,834 |
| 2022-08-26 | 2022-08-24 | 11.020 | 56,912,588 | +784,323 | 0.28% | 627,176,720 |
| 2022-08-25 | 2022-08-23 | 11.180 | 56,128,265 | -157,998 | 0.28% | 627,514,003 |
| 2022-08-24 | 2022-08-22 | 11.280 | 56,286,263 | +52,308 | 0.28% | 634,909,047 |
| 2022-08-23 | 2022-08-19 | 11.660 | 56,233,955 | +66,600 | 0.28% | 655,687,915 |
| 2022-08-22 | 2022-08-18 | 11.640 | 56,167,355 | -77,203 | 0.28% | 653,788,012 |
| 2022-08-19 | 2022-08-17 | 11.680 | 56,244,558 | -62,092 | 0.28% | 656,936,437 |
| 2022-08-18 | 2022-08-16 | 11.680 | 56,306,650 | +99,996 | 0.28% | 657,661,672 |
| 2022-08-17 | 2022-08-15 | 12.120 | 56,206,654 | +246,193 | 0.28% | 681,224,646 |
| 2022-08-16 | 2022-08-12 | 12.140 | 55,960,461 | -82,600 | 0.28% | 679,359,997 |
| 2022-08-15 | 2022-08-11 | 12.060 | 56,043,061 | -7,770 | 0.28% | 675,879,316 |
| 2022-08-12 | 2022-08-10 | 11.520 | 56,050,831 | -66,600 | 0.28% | 645,705,573 |
| 2022-08-11 | 2022-08-09 | 11.760 | 56,117,431 | +164,800 | 0.28% | 659,940,989 |
| 2022-08-10 | 2022-08-08 | 11.780 | 55,952,631 | +6,700 | 0.28% | 659,121,993 |
| 2022-08-09 | 2022-08-05 | 12.220 | 55,945,931 | -19,200 | 0.27% | 683,659,277 |
| 2022-08-08 | 2022-08-04 | 12.120 | 55,965,131 | +19,700 | 0.28% | 678,297,388 |
| 2022-08-05 | 2022-08-03 | 11.600 | 55,945,431 | -34,800 | 0.27% | 648,967,000 |
| 2022-08-04 | 2022-08-02 | 11.620 | 55,980,231 | +35,300 | 0.28% | 650,490,284 |
| 2022-08-03 | 2022-08-01 | 12.140 | 55,944,931 | +241,400 | 0.27% | 679,171,462 |
| 2022-08-02 | 2022-07-29 | 12.340 | 55,703,531 | +53,000 | 0.27% | 687,381,573 |
| 2022-08-01 | 2022-07-28 | 13.000 | 55,650,531 | +48,430 | 0.27% | 723,456,903 |
| 2022-07-29 | 2022-07-27 | 12.700 | 55,602,101 | +29,500 | 0.27% | 706,146,683 |
| 2022-07-28 | 2022-07-26 | 12.920 | 55,572,601 | +33,000 | 0.27% | 717,998,005 |
| 2022-07-27 | 2022-07-25 | 12.840 | 55,539,601 | +17,300 | 0.27% | 713,128,477 |
| 2022-07-26 | 2022-07-22 | 12.960 | 55,522,301 | +42,200 | 0.27% | 719,569,021 |
| 2022-07-25 | 2022-07-21 | 13.000 | 55,480,101 | -136,100 | 0.27% | 721,241,313 |
| 2022-07-22 | 2022-07-20 | 12.940 | 55,616,201 | +26,100 | 0.27% | 719,673,641 |
| 2022-07-21 | 2022-07-19 | 12.920 | 55,590,101 | +3,900 | 0.27% | 718,224,105 |
| 2022-07-20 | 2022-07-18 | 13.160 | 55,586,201 | -25,004 | 0.27% | 731,514,405 |
| 2022-07-19 | 2022-07-15 | 12.460 | 55,611,205 | +43,000 | 0.27% | 692,915,614 |
| 2022-07-18 | 2022-07-14 | 12.780 | 55,568,205 | -18,813 | 0.27% | 710,161,660 |
| 2022-07-15 | 2022-07-13 | 12.800 | 55,587,018 | +12,500 | 0.27% | 711,513,830 |
| 2022-07-14 | 2022-07-12 | 12.680 | 55,574,518 | +121,400 | 0.27% | 704,684,888 |
| 2022-07-13 | 2022-07-11 | 12.880 | 55,453,118 | +41,230 | 0.27% | 714,236,160 |
| 2022-07-12 | 2022-07-08 | 13.460 | 55,411,888 | +22,440 | 0.27% | 745,844,012 |
| 2022-07-11 | 2022-07-07 | 13.420 | 55,389,448 | +4,810 | 0.27% | 743,326,392 |
| 2022-07-08 | 2022-07-06 | 13.180 | 55,384,638 | -7,650 | 0.27% | 729,969,529 |
| 2022-07-07 | 2022-07-05 | 13.360 | 55,392,288 | +111,450 | 0.27% | 740,040,968 |
| 2022-07-06 | 2022-07-04 | 13.840 | 55,280,838 | -17,230 | 0.27% | 765,086,798 |
| 2022-07-05 | 2022-06-30 | 13.640 | 55,298,068 | +103,661 | 0.27% | 754,265,648 |
| 2022-07-04 | 2022-06-29 | 13.800 | 55,194,407 | +168,400 | 0.27% | 761,682,817 |
| 2022-06-30 | 2022-06-28 | 14.220 | 55,026,007 | +243,200 | 0.27% | 782,469,820 |
| 2022-06-29 | 2022-06-27 | 13.740 | 54,782,807 | -302,940 | 0.27% | 752,715,768 |
| 2022-06-28 | 2022-06-24 | 12.220 | 55,085,747 | +65,600 | 0.27% | 673,147,828 |
| 2022-06-27 | 2022-06-23 | 11.840 | 55,020,147 | -284,100 | 0.27% | 651,438,540 |
| 2022-06-24 | 2022-06-22 | 11.620 | 55,304,247 | +282,200 | 0.27% | 642,635,350 |
| 2022-06-23 | 2022-06-21 | 12.000 | 55,022,047 | +22,287 | 0.27% | 660,264,564 |
| 2022-06-22 | 2022-06-20 | 11.800 | 54,999,760 | +110,300 | 0.27% | 648,997,168 |
| 2022-06-21 | 2022-06-17 | 11.800 | 54,889,460 | -101,000 | 0.27% | 647,695,628 |
| 2022-06-20 | 2022-06-16 | 11.460 | 54,990,460 | +223,285 | 0.27% | 630,190,672 |
| 2022-06-17 | 2022-06-15 | 11.880 | 54,767,175 | -78,100 | 0.27% | 650,634,039 |
| 2022-06-16 | 2022-06-14 | 11.540 | 54,845,275 | -58,200 | 0.27% | 632,914,474 |
| 2022-06-15 | 2022-06-13 | 11.720 | 54,903,475 | +151,296 | 0.27% | 643,468,727 |
| 2022-06-14 | 2022-06-10 | 12.180 | 54,752,179 | +22,240 | 0.27% | 666,881,540 |
| 2022-06-13 | 2022-06-09 | 12.180 | 54,729,939 | +12,819 | 0.27% | 666,610,657 |
| 2022-06-10 | 2022-06-08 | 12.580 | 54,717,120 | -1,024,250 | 0.27% | 688,341,370 |
| 2022-06-09 | 2022-06-07 | 12.140 | 55,741,370 | +147,500 | 0.27% | 676,700,232 |
| 2022-06-08 | 2022-06-06 | 12.340 | 55,593,870 | -398,808 | 0.27% | 686,028,356 |
| 2022-06-07 | 2022-06-02 | 11.960 | 55,992,678 | +134,370 | 0.27% | 669,672,429 |
| 2022-06-06 | 2022-06-01 | 12.160 | 55,858,308 | +13,800 | 0.27% | 679,237,025 |
| 2022-06-02 | 2022-05-31 | 12.140 | 55,844,508 | +119,000 | 0.27% | 677,952,327 |
| 2022-06-01 | 2022-05-30 | 12.020 | 55,725,508 | -52,972 | 0.27% | 669,820,606 |
| 2022-05-31 | 2022-05-27 | 11.600 | 55,778,480 | -7,800 | 0.27% | 647,030,368 |
| 2022-05-30 | 2022-05-26 | 11.300 | 55,786,280 | +240,900 | 0.27% | 630,384,964 |
| 2022-05-27 | 2022-05-25 | 11.220 | 55,545,380 | +52,603 | 0.27% | 623,219,164 |
| 2022-05-26 | 2022-05-24 | 11.160 | 55,492,777 | +52,000 | 0.27% | 619,299,391 |
| 2022-05-25 | 2022-05-23 | 11.500 | 55,440,777 | +6,900 | 0.27% | 637,568,936 |
| 2022-05-24 | 2022-05-20 | 11.740 | 55,433,877 | -118,000 | 0.27% | 650,793,716 |
| 2022-05-23 | 2022-05-19 | 11.080 | 55,551,877 | +78,813 | 0.27% | 615,514,797 |
| 2022-05-20 | 2022-05-18 | 11.660 | 55,473,064 | +12,500 | 0.27% | 646,815,926 |
| 2022-05-19 | 2022-05-17 | 11.720 | 55,460,564 | -3,000 | 0.27% | 649,997,810 |
| 2022-05-18 | 2022-05-16 | 11.120 | 55,463,564 | -14,616 | 0.27% | 616,754,832 |
| 2022-05-17 | 2022-05-13 | 11.040 | 55,478,180 | -75,800 | 0.27% | 612,479,107 |
| 2022-05-16 | 2022-05-12 | 10.360 | 55,553,980 | -44,880 | 0.27% | 575,539,233 |
| 2022-05-13 | 2022-05-11 | 11.000 | 55,598,860 | -55,560 | 0.27% | 611,587,460 |
| 2022-05-12 | 2022-05-10 | 10.820 | 55,654,420 | +70,500 | 0.27% | 602,180,824 |
| 2022-05-11 | 2022-05-06 | 11.100 | 55,583,920 | -97,520 | 0.27% | 616,981,512 |
| 2022-05-10 | 2022-05-05 | 11.580 | 55,681,440 | -844,587 | 0.27% | 644,791,075 |
| 2022-05-06 | 2022-05-04 | 11.380 | 56,526,027 | -531,020 | 0.28% | 643,266,187 |
| 2022-05-05 | 2022-05-03 | 11.660 | 57,057,047 | +153,866 | 0.28% | 665,285,168 |
| 2022-05-04 | 2022-04-29 | 12.200 | 56,903,181 | +18,600 | 0.28% | 694,218,808 |
| 2022-05-03 | 2022-04-28 | 11.360 | 56,884,581 | -10,080 | 0.28% | 646,208,840 |
| 2022-04-29 | 2022-04-27 | 11.200 | 56,894,661 | -327,960 | 0.28% | 637,220,203 |
| 2022-04-28 | 2022-04-26 | 10.860 | 57,222,621 | +332,264 | 0.28% | 621,437,664 |
| 2022-04-27 | 2022-04-25 | 10.920 | 56,890,357 | +244,040 | 0.28% | 621,242,698 |
| 2022-04-26 | 2022-04-22 | 11.620 | 56,646,317 | +7,200 | 0.28% | 658,230,204 |
| 2022-04-25 | 2022-04-21 | 11.520 | 56,639,117 | +905,016 | 0.28% | 652,482,628 |
| 2022-04-22 | 2022-04-20 | 12.020 | 55,734,101 | +72,500 | 0.27% | 669,923,894 |
| 2022-04-21 | 2022-04-19 | 12.040 | 55,661,601 | +26,088 | 0.27% | 670,165,676 |
| 2022-04-20 | 2022-04-14 | 12.480 | 55,635,513 | -27,290 | 0.27% | 694,331,202 |
| 2022-04-19 | 2022-04-13 | 12.360 | 55,662,803 | -140,080 | 0.27% | 687,992,245 |
| 2022-04-14 | 2022-04-12 | 12.320 | 55,802,883 | +65,800 | 0.27% | 687,491,519 |
| 2022-04-13 | 2022-04-11 | 12.360 | 55,737,083 | +1,011,810 | 0.27% | 688,910,346 |
| 2022-04-12 | 2022-04-08 | 13.200 | 54,725,273 | +73,800 | 0.27% | 722,373,604 |
| 2022-04-11 | 2022-04-07 | 13.420 | 54,651,473 | +181,653 | 0.27% | 733,422,768 |
| 2022-04-08 | 2022-04-06 | 13.660 | 54,469,820 | -89,300 | 0.27% | 744,057,741 |
| 2022-04-07 | 2022-04-04 | 14.040 | 54,559,120 | -19,560 | 0.27% | 766,010,045 |
| 2022-04-06 | 2022-04-01 | 13.780 | 54,578,680 | +111,200 | 0.27% | 752,094,210 |
| 2022-04-04 | 2022-03-31 | 13.940 | 54,467,480 | +205,340 | 0.27% | 759,276,671 |
| 2022-04-01 | 2022-03-30 | 14.160 | 54,262,140 | +280,460 | 0.27% | 768,351,902 |
| 2022-03-31 | 2022-03-29 | 14.120 | 53,981,680 | +462,840 | 0.27% | 762,221,322 |
| 2022-03-30 | 2022-03-28 | 14.480 | 53,518,840 | +80,500 | 0.26% | 774,952,803 |
| 2022-03-29 | 2022-03-25 | 14.420 | 53,438,340 | -23,600 | 0.26% | 770,580,863 |
| 2022-03-28 | 2022-03-24 | 14.500 | 53,461,940 | +153,570 | 0.26% | 775,198,130 |
| 2022-03-25 | 2022-03-23 | 14.780 | 53,308,370 | +1,047,400 | 0.26% | 787,897,709 |
| 2022-03-24 | 2022-03-22 | 14.200 | 52,260,970 | +9,000 | 0.26% | 742,105,774 |
| 2022-03-23 | 2022-03-21 | 13.380 | 52,251,970 | +236,740 | 0.26% | 699,131,359 |
| 2022-03-22 | 2022-03-18 | 13.520 | 52,015,230 | +918,114 | 0.26% | 703,245,910 |
| 2022-03-21 | 2022-03-17 | 13.940 | 51,097,116 | +246,100 | 0.25% | 712,293,797 |
| 2022-03-18 | 2022-03-16 | 13.400 | 50,851,016 | -717,980 | 0.25% | 681,403,614 |
| 2022-03-17 | 2022-03-15 | 11.500 | 51,568,996 | -236,000 | 0.25% | 593,043,454 |
| 2022-03-16 | 2022-03-14 | 12.480 | 51,804,996 | -414,586 | 0.25% | 646,526,350 |
| 2022-03-15 | 2022-03-11 | 13.660 | 52,219,582 | -75,200 | 0.26% | 713,319,490 |
| 2022-03-14 | 2022-03-10 | 13.580 | 52,294,782 | -387,430 | 0.26% | 710,163,140 |
| 2022-03-11 | 2022-03-09 | 13.300 | 52,682,212 | -163,865 | 0.26% | 700,673,420 |
| 2022-03-10 | 2022-03-08 | 12.940 | 52,846,077 | -2,800 | 0.26% | 683,828,236 |
| 2022-03-09 | 2022-03-07 | 13.680 | 52,848,877 | -497,598 | 0.26% | 722,972,637 |
| 2022-03-08 | 2022-03-04 | 13.960 | 53,346,475 | +646,100 | 0.26% | 744,716,791 |
| 2022-03-07 | 2022-03-03 | 14.720 | 52,700,375 | -9,973,500 | 0.26% | 775,749,520 |
| 2022-03-04 | 2022-03-02 | 14.820 | 62,673,875 | +52,200 | 0.31% | 928,826,828 |
| 2022-03-03 | 2022-03-01 | 14.680 | 62,621,675 | +110,465 | 0.31% | 919,286,189 |
| 2022-03-02 | 2022-02-28 | 14.660 | 62,511,210 | -55,900 | 0.31% | 916,414,339 |
| 2022-03-01 | 2022-02-25 | 14.740 | 62,567,110 | +99,800 | 0.31% | 922,239,201 |
| 2022-02-28 | 2022-02-24 | 14.960 | 62,467,310 | +22,770 | 0.31% | 934,510,958 |
| 2022-02-25 | 2022-02-23 | 15.760 | 62,444,540 | +5,000 | 0.31% | 984,125,950 |
| 2022-02-24 | 2022-02-22 | 15.620 | 62,439,540 | -655,178 | 0.31% | 975,305,615 |
| 2022-02-23 | 2022-02-21 | 16.100 | 63,094,718 | -78,439 | 0.31% | 1,015,824,960 |
| 2022-02-22 | 2022-02-18 | 16.140 | 63,173,157 | +38,000 | 0.31% | 1,019,614,754 |
| 2022-02-21 | 2022-02-17 | 16.540 | 63,135,157 | +15,000 | 0.31% | 1,044,255,497 |
| 2022-02-18 | 2022-02-16 | 16.600 | 63,120,157 | +478,544 | 0.31% | 1,047,794,606 |
| 2022-02-17 | 2022-02-15 | 16.280 | 62,641,613 | +74,000 | 0.31% | 1,019,805,460 |
| 2022-02-16 | 2022-02-14 | 16.340 | 62,567,613 | +479,910 | 0.31% | 1,022,354,796 |
| 2022-02-15 | 2022-02-11 | 16.600 | 62,087,703 | +245,400 | 0.30% | 1,030,655,870 |
| 2022-02-14 | 2022-02-10 | 16.820 | 61,842,303 | -437,101 | 0.30% | 1,040,187,536 |
| 2022-02-11 | 2022-02-09 | 16.720 | 62,279,404 | +322,831 | 0.31% | 1,041,311,635 |
| 2022-02-10 | 2022-02-08 | 15.960 | 61,956,573 | +637,400 | 0.30% | 988,826,905 |
| 2022-02-09 | 2022-02-07 | 16.380 | 61,319,173 | +205,367 | 0.30% | 1,004,408,054 |
| 2022-02-08 | 2022-02-04 | 16.580 | 61,113,806 | +24,920 | 0.30% | 1,013,266,903 |
| 2022-02-07 | 2022-01-31 | 16.400 | 61,088,886 | -71,100 | 0.30% | 1,001,857,730 |
| 2022-02-04 | 2022-01-27 | 16.480 | 61,159,986 | +1,022,370 | 0.30% | 1,007,916,569 |
| 2022-01-28 | 2022-01-26 | 17.440 | 60,137,616 | +126,080 | 0.30% | 1,048,800,023 |
| 2022-01-27 | 2022-01-25 | 17.620 | 60,011,536 | -3,659,610 | 0.29% | 1,057,403,264 |
| 2022-01-26 | 2022-01-24 | 18.200 | 63,671,146 | +163,540 | 0.31% | 1,158,814,857 |
| 2022-01-25 | 2022-01-21 | 18.920 | 63,507,606 | +119,220 | 0.31% | 1,201,563,906 |
| 2022-01-24 | 2022-01-20 | 18.900 | 63,388,386 | +30,480 | 0.31% | 1,198,040,495 |
| 2022-01-21 | 2022-01-19 | 18.320 | 63,357,906 | -28,200 | 0.31% | 1,160,716,838 |
| 2022-01-20 | 2022-01-18 | 18.620 | 63,386,106 | +30,800 | 0.31% | 1,180,249,294 |
| 2022-01-19 | 2022-01-17 | 18.500 | 63,355,306 | +25,496 | 0.31% | 1,172,073,161 |
| 2022-01-18 | 2022-01-14 | 18.640 | 63,329,810 | +36,800 | 0.31% | 1,180,467,658 |
| 2022-01-17 | 2022-01-13 | 18.680 | 63,293,010 | +71,170 | 0.31% | 1,182,313,427 |
| 2022-01-14 | 2022-01-12 | 18.820 | 63,221,840 | +52,000 | 0.31% | 1,189,835,029 |
| 2022-01-13 | 2022-01-11 | 18.160 | 63,169,840 | +155,220 | 0.31% | 1,147,164,294 |
| 2022-01-12 | 2022-01-10 | 18.520 | 63,014,620 | +14,466 | 0.31% | 1,167,030,762 |
| 2022-01-11 | 2022-01-07 | 18.260 | 63,000,154 | +96,298 | 0.31% | 1,150,382,812 |
| 2022-01-10 | 2022-01-06 | 18.120 | 62,903,856 | -328 | 0.31% | 1,139,817,871 |
| 2022-01-07 | 2022-01-05 | 17.920 | 62,904,184 | -382,660 | 0.31% | 1,127,242,977 |
| 2022-01-06 | 2022-01-04 | 18.560 | 63,286,844 | +38,988 | 0.31% | 1,174,603,825 |
| 2022-01-05 | 2022-01-03 | 18.600 | 63,247,856 | -243,348 | 0.31% | 1,176,410,122 |
| 2022-01-04 | 2021-12-31 | 18.900 | 63,491,204 | +91,613 | 0.31% | 1,199,983,756 |
| 2022-01-03 | 2021-12-29 | 18.560 | 63,399,591 | +500 | 0.31% | 1,176,696,409 |
| 2021-12-30 | 2021-12-28 | 18.780 | 63,399,091 | +37,238 | 0.31% | 1,190,634,929 |
| 2021-12-29 | 2021-12-24 | 18.640 | 63,361,853 | -202,900 | 0.31% | 1,181,064,940 |
| 2021-12-28 | 2021-12-22 | 18.500 | 63,564,753 | +231,580 | 0.31% | 1,175,947,930 |
| 2021-12-23 | 2021-12-21 | 18.400 | 63,333,173 | -2,414,190 | 0.31% | 1,165,330,383 |
| 2021-12-22 | 2021-12-20 | 17.620 | 65,747,363 | -111,920 | 0.32% | 1,158,468,536 |
| 2021-12-21 | 2021-12-17 | 18.220 | 65,859,283 | +167,129 | 0.32% | 1,199,956,136 |
| 2021-12-20 | 2021-12-16 | 18.120 | 65,692,154 | -130,958 | 0.32% | 1,190,341,830 |
| 2021-12-17 | 2021-12-15 | 18.000 | 65,823,112 | -571,800 | 0.32% | 1,184,816,016 |
| 2021-12-16 | 2021-12-14 | 18.440 | 66,394,912 | +231,560 | 0.33% | 1,224,322,177 |
| 2021-12-15 | 2021-12-13 | 19.240 | 66,163,352 | +12,940 | 0.33% | 1,272,982,892 |
| 2021-12-14 | 2021-12-10 | 19.200 | 66,150,412 | +88,620 | 0.33% | 1,270,087,910 |
| 2021-12-13 | 2021-12-09 | 19.400 | 66,061,792 | -46,920 | 0.32% | 1,281,598,765 |
| 2021-12-10 | 2021-12-08 | 19.220 | 66,108,712 | +297,975 | 0.32% | 1,270,609,445 |
| 2021-12-09 | 2021-12-07 | 19.240 | 65,810,737 | +47,220 | 0.32% | 1,266,198,580 |
| 2021-12-08 | 2021-12-06 | 19.120 | 65,763,517 | +15,068,580 | 0.32% | 1,257,398,445 |
| 2021-12-07 | 2021-12-03 | 19.660 | 50,694,937 | -38,000 | 0.25% | 996,662,461 |
| 2021-12-06 | 2021-12-02 | 19.520 | 50,732,937 | +65,870 | 0.25% | 990,306,930 |
| 2021-12-03 | 2021-12-01 | 19.560 | 50,667,067 | +3,000 | 0.25% | 991,047,831 |
| 2021-12-02 | 2021-11-30 | 19.280 | 50,664,067 | +115,420 | 0.25% | 976,803,212 |
| 2021-12-01 | 2021-11-29 | 19.300 | 50,548,647 | +76,340 | 0.25% | 975,588,887 |
| 2021-11-30 | 2021-11-26 | 19.060 | 50,472,307 | +353,020 | 0.25% | 962,002,171 |
| 2021-11-29 | 2021-11-25 | 19.580 | 50,119,287 | +420,680 | 0.25% | 981,335,639 |
| 2021-11-26 | 2021-11-24 | 19.260 | 49,698,607 | +791,905 | 0.24% | 957,195,171 |
| 2021-11-25 | 2021-11-23 | 20.700 | 48,906,702 | +58,420 | 0.24% | 1,012,368,731 |
| 2021-11-24 | 2021-11-22 | 20.900 | 48,848,282 | -9,020 | 0.24% | 1,020,929,094 |
| 2021-11-23 | 2021-11-19 | 21.150 | 48,857,302 | -10,800 | 0.24% | 1,033,331,937 |
| 2021-11-22 | 2021-11-18 | 21.150 | 48,868,102 | +81,656 | 0.24% | 1,033,560,357 |
| 2021-11-19 | 2021-11-17 | 21.750 | 48,786,446 | +31,400 | 0.24% | 1,061,105,200 |
| 2021-11-18 | 2021-11-16 | 21.800 | 48,755,046 | -64,194 | 0.24% | 1,062,860,003 |
| 2021-11-17 | 2021-11-15 | 21.300 | 48,819,240 | -51,260 | 0.24% | 1,039,849,812 |
| 2021-11-16 | 2021-11-12 | 21.150 | 48,870,500 | +229,034 | 0.24% | 1,033,611,075 |
| 2021-11-15 | 2021-11-11 | 21.050 | 48,641,466 | +178,559 | 0.24% | 1,023,902,859 |
| 2021-11-12 | 2021-11-10 | 20.600 | 48,462,907 | +190,800 | 0.24% | 998,335,884 |
| 2021-11-11 | 2021-11-09 | 20.350 | 48,272,107 | +72,520 | 0.24% | 982,337,377 |
| 2021-11-10 | 2021-11-08 | 20.350 | 48,199,587 | +11,177 | 0.24% | 980,861,595 |
| 2021-11-09 | 2021-11-05 | 20.400 | 48,188,410 | +15,800 | 0.24% | 983,043,564 |
| 2021-11-08 | 2021-11-04 | 20.750 | 48,172,610 | +209,385 | 0.24% | 999,581,658 |
| 2021-11-05 | 2021-11-03 | 20.450 | 47,963,225 | +617,600 | 0.23% | 980,847,951 |
| 2021-11-04 | 2021-11-02 | 21.000 | 47,345,625 | +81,590 | 0.23% | 994,258,125 |
| 2021-11-03 | 2021-11-01 | 21.250 | 47,264,035 | +34,203 | 0.23% | 1,004,360,744 |
| 2021-11-02 | 2021-10-29 | 21.350 | 47,229,832 | +133,220 | 0.23% | 1,008,356,913 |
| 2021-11-01 | 2021-10-28 | 21.850 | 47,096,612 | +57,572 | 0.23% | 1,029,060,972 |
| 2021-10-29 | 2021-10-27 | 21.900 | 47,039,040 | +117,080 | 0.23% | 1,030,154,976 |
| 2021-10-28 | 2021-10-26 | 22.400 | 46,921,960 | +80,388 | 0.23% | 1,051,051,904 |
| 2021-10-27 | 2021-10-25 | 22.550 | 46,841,572 | -207,348 | 0.23% | 1,056,277,449 |
| 2021-10-26 | 2021-10-22 | 22.600 | 47,048,920 | +97,400 | 0.23% | 1,063,305,592 |
| 2021-10-25 | 2021-10-21 | 22.450 | 46,951,520 | +106,942 | 0.23% | 1,054,061,624 |
| 2021-10-22 | 2021-10-20 | 22.800 | 46,844,578 | +115,780 | 0.23% | 1,068,056,378 |
| 2021-10-21 | 2021-10-19 | 22.500 | 46,728,798 | +264,311 | 0.23% | 1,051,397,955 |
| 2021-10-20 | 2021-10-18 | 21.350 | 46,464,487 | +122,950 | 0.23% | 992,016,797 |
| 2021-10-19 | 2021-10-15 | 21.250 | 46,341,537 | +210,948 | 0.23% | 984,757,661 |
| 2021-10-18 | 2021-10-12 | 21.100 | 46,130,589 | +20,000 | 0.23% | 973,355,428 |
| 2021-10-15 | 2021-10-11 | 21.650 | 46,110,589 | +225,440 | 0.23% | 998,294,252 |
| 2021-10-12 | 2021-10-08 | 21.150 | 45,885,149 | -46,200 | 0.22% | 970,470,901 |
| 2021-10-11 | 2021-10-07 | 21.350 | 45,931,349 | -456,541 | 0.22% | 980,634,301 |
| 2021-10-08 | 2021-10-06 | 20.550 | 46,387,890 | -185,920 | 0.23% | 953,271,140 |
| 2021-10-07 | 2021-10-05 | 20.850 | 46,573,810 | -208,868 | 0.23% | 971,063,939 |
| 2021-10-06 | 2021-10-04 | 20.550 | 46,782,678 | +196,053 | 0.23% | 961,384,033 |
| 2021-10-05 | 2021-09-30 | 21.350 | 46,586,625 | +253,468 | 0.23% | 994,624,444 |
| 2021-10-04 | 2021-09-29 | 22.000 | 46,333,157 | +420,440 | 0.23% | 1,019,329,454 |
| 2021-09-30 | 2021-09-28 | 21.900 | 45,912,717 | +17,578 | 0.22% | 1,005,488,502 |
| 2021-09-29 | 2021-09-27 | 21.750 | 45,895,139 | +90,372 | 0.22% | 998,219,273 |
| 2021-09-28 | 2021-09-24 | 22.100 | 45,804,767 | -26,800 | 0.22% | 1,012,285,351 |
| 2021-09-27 | 2021-09-23 | 22.500 | 45,831,567 | +334,000 | 0.22% | 1,031,210,258 |
| 2021-09-24 | 2021-09-21 | 23.100 | 45,497,567 | +232,413 | 0.22% | 1,050,993,798 |
| 2021-09-23 | 2021-09-20 | 22.800 | 45,265,154 | -497,090 | 0.22% | 1,032,045,511 |
| 2021-09-21 | 2021-09-17 | 23.000 | 45,762,244 | +363,576 | 0.22% | 1,052,531,612 |
| 2021-09-20 | 2021-09-16 | 22.650 | 45,398,668 | +454,062 | 0.22% | 1,028,279,830 |
| 2021-09-17 | 2021-09-15 | 23.200 | 44,944,606 | +58,400 | 0.22% | 1,042,714,859 |
| 2021-09-16 | 2021-09-14 | 23.250 | 44,886,206 | +245,120 | 0.22% | 1,043,604,290 |
| 2021-09-15 | 2021-09-13 | 23.400 | 44,641,086 | +433,680 | 0.22% | 1,044,601,412 |
| 2021-09-14 | 2021-09-10 | 24.100 | 44,207,406 | -50,800 | 0.22% | 1,065,398,485 |
| 2021-09-13 | 2021-09-09 | 23.600 | 44,258,206 | +454,630 | 0.22% | 1,044,493,662 |
| 2021-09-10 | 2021-09-08 | 24.500 | 43,803,576 | +234,400 | 0.21% | 1,073,187,612 |
| 2021-09-09 | 2021-09-07 | 25.000 | 43,569,176 | +156,730 | 0.21% | 1,089,229,400 |
| 2021-09-08 | 2021-09-06 | 24.950 | 43,412,446 | +166,060 | 0.21% | 1,083,140,528 |
| 2021-09-07 | 2021-09-03 | 25.400 | 43,246,386 | +25,451 | 0.21% | 1,098,458,204 |
| 2021-09-06 | 2021-09-02 | 25.300 | 43,220,935 | +35,502 | 0.21% | 1,093,489,656 |
| 2021-09-03 | 2021-09-01 | 25.200 | 43,185,433 | -133,000 | 0.21% | 1,088,272,912 |
| 2021-09-02 | 2021-08-31 | 25.000 | 43,318,433 | +121,920 | 0.21% | 1,082,960,825 |
| 2021-09-01 | 2021-08-30 | 24.850 | 43,196,513 | -64,620 | 0.21% | 1,073,433,348 |
| 2021-08-31 | 2021-08-27 | 24.850 | 43,261,133 | -227,968 | 0.21% | 1,075,039,155 |
| 2021-08-30 | 2021-08-26 | 24.450 | 43,489,101 | +556,630 | 0.21% | 1,063,308,519 |
| 2021-08-27 | 2021-08-25 | 25.350 | 42,932,471 | -43,600 | 0.21% | 1,088,338,140 |
| 2021-08-26 | 2021-08-24 | 25.250 | 42,976,071 | -509,698 | 0.21% | 1,085,145,793 |
| 2021-08-25 | 2021-08-23 | 24.350 | 43,485,769 | +42,722 | 0.21% | 1,058,878,475 |
| 2021-08-24 | 2021-08-20 | 23.450 | 43,443,047 | +195,761 | 0.21% | 1,018,739,452 |
| 2021-08-23 | 2021-08-19 | 24.000 | 43,247,286 | +148,028 | 0.21% | 1,037,934,864 |
| 2021-08-20 | 2021-08-18 | 24.600 | 43,099,258 | +99,420 | 0.21% | 1,060,241,747 |
| 2021-08-19 | 2021-08-17 | 24.500 | 42,999,838 | +191,120 | 0.21% | 1,053,496,031 |
| 2021-08-18 | 2021-08-16 | 24.850 | 42,808,718 | +768,404 | 0.21% | 1,063,796,642 |
| 2021-08-17 | 2021-08-13 | 25.450 | 42,040,314 | +457,400 | 0.21% | 1,069,925,991 |
| 2021-08-16 | 2021-08-12 | 26.300 | 41,582,914 | +338,430 | 0.20% | 1,093,630,638 |
| 2021-08-13 | 2021-08-11 | 26.850 | 41,244,484 | +92,540 | 0.20% | 1,107,414,395 |
| 2021-08-12 | 2021-08-10 | 27.450 | 41,151,944 | -226,220 | 0.20% | 1,129,620,863 |
| 2021-08-11 | 2021-08-09 | 26.800 | 41,378,164 | +155,006 | 0.20% | 1,108,934,795 |
| 2021-08-10 | 2021-08-06 | 26.350 | 41,223,158 | -159,210 | 0.20% | 1,086,230,213 |
| 2021-08-09 | 2021-08-05 | 26.300 | 41,382,368 | +384,094 | 0.20% | 1,088,356,278 |
| 2021-08-06 | 2021-08-04 | 26.850 | 40,998,274 | -409,840 | 0.20% | 1,100,803,657 |
| 2021-08-05 | 2021-08-03 | 25.900 | 41,408,114 | -1,091,280 | 0.20% | 1,072,470,153 |
| 2021-08-04 | 2021-08-02 | 25.750 | 42,499,394 | +527,280 | 0.21% | 1,094,359,396 |
| 2021-08-03 | 2021-07-30 | 25.350 | 41,972,114 | +19,600 | 0.21% | 1,063,993,090 |
| 2021-08-02 | 2021-07-29 | 25.900 | 41,952,514 | +353,630 | 0.21% | 1,086,570,113 |
| 2021-07-30 | 2021-07-28 | 25.100 | 41,598,884 | -46,200 | 0.20% | 1,044,131,988 |
| 2021-07-29 | 2021-07-27 | 24.350 | 41,645,084 | +406,437 | 0.20% | 1,014,057,795 |
| 2021-07-28 | 2021-07-26 | 25.850 | 41,238,647 | +133,624 | 0.20% | 1,066,019,025 |
| 2021-07-27 | 2021-07-23 | 26.350 | 41,105,023 | +337,480 | 0.20% | 1,083,117,356 |
| 2021-07-26 | 2021-07-22 | 27.150 | 40,767,543 | -76,860 | 0.20% | 1,106,838,792 |
| 2021-07-23 | 2021-07-21 | 26.850 | 40,844,403 | +505,740 | 0.20% | 1,096,672,221 |
| 2021-07-22 | 2021-07-20 | 27.600 | 40,338,663 | +13,754 | 0.20% | 1,113,347,099 |
| 2021-07-21 | 2021-07-19 | 28.100 | 40,324,909 | -91,720 | 0.20% | 1,133,129,943 |
| 2021-07-20 | 2021-07-16 | 28.250 | 40,416,629 | -233,600 | 0.20% | 1,141,769,769 |
| 2021-07-19 | 2021-07-15 | 26.950 | 40,650,229 | +147,630 | 0.20% | 1,095,523,672 |
| 2021-07-16 | 2021-07-14 | 27.150 | 40,502,599 | +15,800 | 0.20% | 1,099,645,563 |
| 2021-07-15 | 2021-07-13 | 27.000 | 40,486,799 | -416,698 | 0.20% | 1,093,143,573 |
| 2021-07-14 | 2021-07-12 | 26.650 | 40,903,497 | -238,150 | 0.20% | 1,090,078,195 |
| 2021-07-13 | 2021-07-09 | 26.700 | 41,141,647 | -46,368 | 0.20% | 1,098,481,975 |
| 2021-07-12 | 2021-07-08 | 25.400 | 41,188,015 | -783,514 | 0.20% | 1,046,175,581 |
| 2021-07-09 | 2021-07-07 | 25.700 | 41,971,529 | -17,420 | 0.21% | 1,078,668,295 |
| 2021-07-08 | 2021-07-06 | 25.900 | 41,988,949 | -157,572 | 0.21% | 1,087,513,779 |
| 2021-07-07 | 2021-07-05 | 25.950 | 42,146,521 | -48,308 | 0.21% | 1,093,702,220 |
| 2021-07-06 | 2021-07-02 | 26.200 | 42,194,829 | +507,600 | 0.21% | 1,105,504,520 |
| 2021-07-05 | 2021-06-30 | 27.000 | 41,687,229 | +593,187 | 0.20% | 1,125,555,183 |
| 2021-07-02 | 2021-06-29 | 27.450 | 41,094,042 | +203,130 | 0.20% | 1,128,031,453 |
| 2021-06-30 | 2021-06-28 | 27.700 | 40,890,912 | +169,222 | 0.20% | 1,132,678,262 |
| 2021-06-29 | 2021-06-25 | 27.800 | 40,721,690 | -1,553,968 | 0.20% | 1,132,062,982 |
| 2021-06-28 | 2021-06-24 | 27.450 | 42,275,658 | +142,486 | 0.21% | 1,160,466,812 |
| 2021-06-25 | 2021-06-23 | 27.450 | 42,133,172 | -67,140 | 0.21% | 1,156,555,571 |
| 2021-06-24 | 2021-06-22 | 27.050 | 42,200,312 | +195,256 | 0.21% | 1,141,518,440 |
| 2021-06-23 | 2021-06-21 | 27.950 | 42,005,056 | +258,043 | 0.21% | 1,174,041,315 |
| 2021-06-22 | 2021-06-18 | 28.800 | 41,747,013 | -33,400 | 0.20% | 1,202,313,974 |
| 2021-06-21 | 2021-06-17 | 28.300 | 41,780,413 | +18,400 | 0.20% | 1,182,385,688 |
| 2021-06-18 | 2021-06-16 | 27.950 | 41,762,013 | +37,400 | 0.20% | 1,167,248,263 |
| 2021-06-17 | 2021-06-15 | 28.150 | 41,724,613 | +238,512 | 0.20% | 1,174,547,856 |
| 2021-06-16 | 2021-06-11 | 28.150 | 41,486,101 | +40,080 | 0.20% | 1,167,833,743 |
| 2021-06-15 | 2021-06-10 | 28.150 | 41,446,021 | +78,740 | 0.20% | 1,166,705,491 |
| 2021-06-11 | 2021-06-09 | 27.900 | 41,367,281 | +130,400 | 0.20% | 1,154,147,140 |
| 2021-06-10 | 2021-06-08 | 28.350 | 41,236,881 | -214,074 | 0.20% | 1,169,065,576 |
| 2021-06-09 | 2021-06-07 | 28.350 | 41,450,955 | +214,979 | 0.20% | 1,175,134,574 |
| 2021-06-08 | 2021-06-04 | 29.550 | 41,235,976 | -207,800 | 0.20% | 1,218,523,091 |
| 2021-06-07 | 2021-06-03 | 30.000 | 41,443,776 | -542,357 | 0.20% | 1,243,313,280 |
| 2021-06-04 | 2021-06-02 | 29.300 | 41,986,133 | -919,200 | 0.21% | 1,230,193,697 |
| 2021-06-03 | 2021-06-01 | 29.200 | 42,905,333 | -565,471 | 0.21% | 1,252,835,724 |
| 2021-06-02 | 2021-05-31 | 29.250 | 43,470,804 | +273,816 | 0.21% | 1,271,521,017 |
| 2021-06-01 | 2021-05-28 | 28.600 | 43,196,988 | +53,232 | 0.21% | 1,235,433,857 |
| 2021-05-31 | 2021-05-27 | 29.050 | 43,143,756 | -494,054 | 0.21% | 1,253,326,112 |
| 2021-05-28 | 2021-05-26 | 28.150 | 43,637,810 | -152,210 | 0.21% | 1,228,404,352 |
| 2021-05-27 | 2021-05-25 | 27.750 | 43,790,020 | +123,888 | 0.21% | 1,215,173,055 |
| 2021-05-26 | 2021-05-24 | 26.650 | 43,666,132 | +370,858 | 0.21% | 1,163,702,418 |
| 2021-05-25 | 2021-05-21 | 27.450 | 43,295,274 | +65,800 | 0.21% | 1,188,455,271 |
| 2021-05-24 | 2021-05-20 | 27.350 | 43,229,474 | -163,950 | 0.21% | 1,182,326,114 |
| 2021-05-21 | 2021-05-18 | 26.600 | 43,393,424 | +124,210 | 0.21% | 1,154,265,078 |
| 2021-05-20 | 2021-05-17 | 26.150 | 43,269,214 | +631,068 | 0.21% | 1,131,489,946 |
| 2021-05-18 | 2021-05-14 | 25.850 | 42,638,146 | -595,442 | 0.21% | 1,102,196,074 |
| 2021-05-17 | 2021-05-13 | 25.350 | 43,233,588 | -86,206 | 0.21% | 1,095,971,456 |
| 2021-05-14 | 2021-05-12 | 26.100 | 43,319,794 | -251,048 | 0.21% | 1,130,646,623 |
| 2021-05-13 | 2021-05-11 | 24.600 | 43,570,842 | +224,320 | 0.21% | 1,071,842,713 |
| 2021-05-12 | 2021-05-10 | 25.200 | 43,346,522 | +136,320 | 0.21% | 1,092,332,354 |
| 2021-05-11 | 2021-05-07 | 25.250 | 43,210,202 | +38,050 | 0.21% | 1,091,057,600 |
| 2021-05-10 | 2021-05-06 | 25.500 | 43,172,152 | -390,240 | 0.21% | 1,100,889,876 |
| 2021-05-07 | 2021-05-05 | 24.700 | 43,562,392 | +363,150 | 0.21% | 1,075,991,082 |
| 2021-05-06 | 2021-05-04 | 24.800 | 43,199,242 | +254,650 | 0.21% | 1,071,341,202 |
| 2021-05-05 | 2021-05-03 | 24.450 | 42,944,592 | +320,604 | 0.21% | 1,049,995,274 |
| 2021-05-04 | 2021-04-30 | 24.600 | 42,623,988 | +42,710 | 0.21% | 1,048,550,105 |
| 2021-05-03 | 2021-04-29 | 25.150 | 42,581,278 | +179,540 | 0.21% | 1,070,919,142 |
| 2021-04-30 | 2021-04-28 | 25.300 | 42,401,738 | -1,375,040 | 0.21% | 1,072,763,971 |
| 2021-04-29 | 2021-04-27 | 26.300 | 43,776,778 | +96,024 | 0.21% | 1,151,329,261 |
| 2021-04-28 | 2021-04-26 | 26.400 | 43,680,754 | +279,380 | 0.21% | 1,153,171,906 |
| 2021-04-27 | 2021-04-23 | 27.050 | 43,401,374 | +6,300 | 0.21% | 1,174,007,167 |
| 2021-04-26 | 2021-04-22 | 26.450 | 43,395,074 | +13,400 | 0.21% | 1,147,799,707 |
| 2021-04-23 | 2021-04-21 | 26.450 | 43,381,674 | +546,750 | 0.21% | 1,147,445,277 |
| 2021-04-22 | 2021-04-20 | 26.800 | 42,834,924 | +49,392 | 0.21% | 1,147,975,963 |
| 2021-04-21 | 2021-04-19 | 26.600 | 42,785,532 | +41,828 | 0.21% | 1,138,095,151 |
| 2021-04-20 | 2021-04-16 | 26.050 | 42,743,704 | +279,077 | 0.21% | 1,113,473,489 |
| 2021-04-19 | 2021-04-15 | 25.550 | 42,464,627 | +54,978 | 0.21% | 1,084,971,220 |
| 2021-04-16 | 2021-04-14 | 25.400 | 42,409,649 | +14,820 | 0.21% | 1,077,205,085 |
| 2021-04-15 | 2021-04-13 | 24.900 | 42,394,829 | +1,112,524 | 0.21% | 1,055,631,242 |
| 2021-04-14 | 2021-04-12 | 24.950 | 41,282,305 | +59,086 | 0.20% | 1,029,993,510 |
| 2021-04-13 | 2021-04-09 | 25.700 | 41,223,219 | -82,400 | 0.20% | 1,059,436,728 |
| 2021-04-12 | 2021-04-08 | 26.200 | 41,305,619 | +319,800 | 0.20% | 1,082,207,218 |
| 2021-04-09 | 2021-04-07 | 26.300 | 40,985,819 | +315,508 | 0.20% | 1,077,927,040 |
| 2021-04-08 | 2021-04-01 | 26.450 | 40,670,311 | -608,305 | 0.20% | 1,075,729,726 |
| 2021-04-07 | 2021-03-31 | 25.750 | 41,278,616 | +120,600 | 0.20% | 1,062,924,362 |
| 2021-04-01 | 2021-03-30 | 25.600 | 41,158,016 | +677,720 | 0.20% | 1,053,645,210 |
| 2021-03-31 | 2021-03-29 | 25.050 | 40,480,296 | -66,420 | 0.20% | 1,014,031,415 |
| 2021-03-30 | 2021-03-26 | 25.400 | 40,546,716 | +292,200 | 0.20% | 1,029,886,586 |
| 2021-03-29 | 2021-03-25 | 23.900 | 40,254,516 | +1,207,000 | 0.20% | 962,082,932 |
| 2021-03-26 | 2021-03-24 | 25.000 | 39,047,516 | +79,765 | 0.19% | 976,187,900 |
| 2021-03-25 | 2021-03-23 | 25.650 | 38,967,751 | -118,307 | 0.19% | 999,522,813 |
| 2021-03-24 | 2021-03-22 | 26.750 | 39,086,058 | +297,470 | 0.19% | 1,045,552,052 |
| 2021-03-23 | 2021-03-19 | 26.250 | 38,788,588 | -155,035 | 0.19% | 1,018,200,435 |
| 2021-03-22 | 2021-03-18 | 26.200 | 38,943,623 | -8,482 | 0.19% | 1,020,322,923 |
| 2021-03-19 | 2021-03-17 | 26.250 | 38,952,105 | +91,600 | 0.19% | 1,022,492,756 |
| 2021-03-18 | 2021-03-16 | 26.300 | 38,860,505 | -1,253,880 | 0.19% | 1,022,031,282 |
| 2021-03-17 | 2021-03-15 | 24.350 | 40,114,385 | -259,820 | 0.20% | 976,785,275 |
| 2021-03-16 | 2021-03-12 | 22.750 | 40,374,205 | -1,088,400 | 0.20% | 918,513,164 |
| 2021-03-15 | 2021-03-11 | 21.850 | 41,462,605 | +3,020,400 | 0.20% | 905,957,919 |
| 2021-03-12 | 2021-03-10 | 21.800 | 38,442,205 | +134,795 | 0.19% | 838,040,069 |
| 2021-03-11 | 2021-03-09 | 21.950 | 38,307,410 | +5,609,332 | 0.19% | 840,847,650 |
| 2021-03-10 | 2021-03-08 | 22.350 | 32,698,078 | +124,422 | 0.16% | 730,802,043 |
| 2021-03-09 | 2021-03-05 | 24.450 | 32,573,656 | -102,890 | 0.16% | 796,425,889 |
| 2021-03-08 | 2021-03-04 | 25.400 | 32,676,546 | +208,540 | 0.16% | 829,984,268 |
| 2021-03-05 | 2021-03-03 | 26.450 | 32,468,006 | +28,080 | 0.16% | 858,778,759 |
| 2021-03-04 | 2021-03-02 | 26.050 | 32,439,926 | +200,756 | 0.16% | 845,060,072 |
| 2021-03-03 | 2021-03-01 | 25.800 | 32,239,170 | +257,686 | 0.16% | 831,770,586 |
| 2021-03-02 | 2021-02-26 | 25.300 | 31,981,484 | -311,400 | 0.16% | 809,131,545 |
| 2021-03-01 | 2021-02-25 | 26.850 | 32,292,884 | -143,400 | 0.16% | 867,063,935 |
| 2021-02-26 | 2021-02-24 | 26.850 | 32,436,284 | +763,600 | 0.16% | 870,914,225 |
| 2021-02-25 | 2021-02-23 | 28.100 | 31,672,684 | +208,234 | 0.15% | 890,002,420 |
| 2021-02-24 | 2021-02-22 | 29.000 | 31,464,450 | -40,860 | 0.15% | 912,469,050 |
| 2021-02-23 | 2021-02-19 | 30.650 | 31,505,310 | +1,115,440 | 0.15% | 965,637,752 |
| 2021-02-22 | 2021-02-18 | 28.800 | 30,389,870 | +42,432 | 0.15% | 875,228,256 |
| 2021-02-19 | 2021-02-17 | 29.500 | 30,347,438 | +380,260 | 0.15% | 895,249,421 |
| 2021-02-18 | 2021-02-16 | 29.550 | 29,967,178 | +282,484 | 0.15% | 885,530,110 |
| 2021-02-17 | 2021-02-11 | 28.050 | 29,684,694 | +107,598 | 0.14% | 832,655,667 |
| 2021-02-16 | 2021-02-09 | 27.300 | 29,577,096 | +252,240 | 0.14% | 807,454,721 |
| 2021-02-10 | 2021-02-08 | 27.150 | 29,324,856 | -265,498 | 0.14% | 796,169,840 |
| 2021-02-09 | 2021-02-05 | 27.200 | 29,590,354 | +843,000 | 0.14% | 804,857,629 |
| 2021-02-08 | 2021-02-04 | 27.550 | 28,747,354 | +1,500,140 | 0.14% | 791,989,603 |
| 2021-02-05 | 2021-02-03 | 28.950 | 27,247,214 | +405,000 | 0.13% | 788,806,845 |
| 2021-02-04 | 2021-02-02 | 29.700 | 26,842,214 | -362,540 | 0.13% | 797,213,756 |
| 2021-02-03 | 2021-02-01 | 29.800 | 27,204,754 | -66,710 | 0.13% | 810,701,669 |
| 2021-02-02 | 2021-01-29 | 29.200 | 27,271,464 | -32,400 | 0.13% | 796,326,749 |
| 2021-02-01 | 2021-01-28 | 29.300 | 27,303,864 | -564,800 | 0.13% | 800,003,215 |
| 2021-01-29 | 2021-01-27 | 29.550 | 27,868,664 | +388,200 | 0.14% | 823,519,021 |
| 2021-01-28 | 2021-01-26 | 30.400 | 27,480,464 | +112,570 | 0.13% | 835,406,106 |
| 2021-01-27 | 2021-01-25 | 30.550 | 27,367,894 | -477,624 | 0.13% | 836,089,162 |
| 2021-01-26 | 2021-01-22 | 29.800 | 27,845,518 | +94,200 | 0.14% | 829,796,436 |
| 2021-01-25 | 2021-01-21 | 30.950 | 27,751,318 | +315,632 | 0.14% | 858,903,292 |
| 2021-01-22 | 2021-01-20 | 31.950 | 27,435,686 | -216,900 | 0.13% | 876,570,168 |
| 2021-01-21 | 2021-01-19 | 31.400 | 27,652,586 | -397,839 | 0.13% | 868,291,200 |
| 2021-01-20 | 2021-01-18 | 29.900 | 28,050,425 | +629,090 | 0.14% | 838,707,708 |
| 2021-01-19 | 2021-01-15 | 29.300 | 27,421,335 | +711,200 | 0.13% | 803,445,116 |
| 2021-01-18 | 2021-01-14 | 32.650 | 26,710,135 | +110,800 | 0.13% | 872,085,908 |
| 2021-01-15 | 2021-01-13 | 33.000 | 26,599,335 | +885,800 | 0.13% | 877,778,055 |
| 2021-01-14 | 2021-01-12 | 33.450 | 25,713,535 | -38,787 | 0.13% | 860,117,746 |
| 2021-01-13 | 2021-01-11 | 32.050 | 25,752,322 | +150,400 | 0.13% | 825,361,920 |
| 2021-01-12 | 2021-01-08 | 31.950 | 25,601,922 | +69,280 | 0.12% | 817,981,408 |
| 2021-01-11 | 2021-01-07 | 32.000 | 25,532,642 | +47,652 | 0.12% | 817,044,544 |
| 2021-01-08 | 2021-01-06 | 33.900 | 25,484,990 | -58,200 | 0.12% | 863,941,161 |
| 2021-01-07 | 2021-01-05 | 35.300 | 25,543,190 | +485,800 | 0.12% | 901,674,607 |
| 2021-01-06 | 2021-01-04 | 35.250 | 25,057,390 | +893,280 | 0.12% | 883,272,998 |
| 2021-01-05 | 2020-12-31 | 33.200 | 24,164,110 | -128,600 | 0.12% | 802,248,452 |
| 2021-01-04 | 2020-12-29 | 32.800 | 24,292,710 | -171,987 | 0.12% | 796,800,888 |
| 2020-12-30 | 2020-12-28 | 31.150 | 24,464,697 | -81,400 | 0.12% | 762,075,312 |
| 2020-12-29 | 2020-12-24 | 32.450 | 24,546,097 | +488,636 | 0.12% | 796,520,848 |
| 2020-12-28 | 2020-12-22 | 29.650 | 24,057,461 | -64,400 | 0.12% | 713,303,719 |
| 2020-12-23 | 2020-12-21 | 29.300 | 24,121,861 | -58,800 | 0.12% | 706,770,527 |
| 2020-12-22 | 2020-12-18 | 28.800 | 24,180,661 | +130,600 | 0.12% | 696,403,037 |
| 2020-12-21 | 2020-12-17 | 29.300 | 24,050,061 | -312,400 | 0.12% | 704,666,787 |
| 2020-12-18 | 2020-12-16 | 29.300 | 24,362,461 | -316,800 | 0.12% | 713,820,107 |
| 2020-12-17 | 2020-12-15 | 29.550 | 24,679,261 | +71,170 | 0.12% | 729,272,163 |
| 2020-12-16 | 2020-12-14 | 29.200 | 24,608,091 | -261,602 | 0.12% | 718,556,257 |
| 2020-12-15 | 2020-12-11 | 27.550 | 24,869,693 | -97,000 | 0.12% | 685,160,042 |
| 2020-12-14 | 2020-12-10 | 27.600 | 24,966,693 | -298,200 | 0.12% | 689,080,727 |
| 2020-12-11 | 2020-12-09 | 27.500 | 25,264,893 | +300,952 | 0.12% | 694,784,558 |
| 2020-12-10 | 2020-12-08 | 26.350 | 24,963,941 | -164,200 | 0.12% | 657,799,845 |
| 2020-12-09 | 2020-12-07 | 25.150 | 25,128,141 | -204,600 | 0.12% | 631,972,746 |
| 2020-12-08 | 2020-12-04 | 25.350 | 25,332,741 | +409,600 | 0.13% | 642,184,984 |
| 2020-12-07 | 2020-12-03 | 25.300 | 24,923,141 | -2,000 | 0.13% | 630,555,467 |
| 2020-12-04 | 2020-12-02 | 24.300 | 24,925,141 | +711,600 | 0.13% | 605,680,926 |
| 2020-12-03 | 2020-12-01 | 26.150 | 24,213,541 | +112,970 | 0.12% | 633,184,097 |
| 2020-12-02 | 2020-11-30 | 26.500 | 24,100,571 | -283,400 | 0.12% | 638,665,132 |
| 2020-12-01 | 2020-11-27 | 26.050 | 24,383,971 | +259,600 | 0.13% | 635,202,445 |
| 2020-11-30 | 2020-11-26 | 26.600 | 24,124,371 | +20,800 | 0.12% | 641,708,269 |
| 2020-11-27 | 2020-11-25 | 26.150 | 24,103,571 | -361,400 | 0.12% | 630,308,382 |
| 2020-11-26 | 2020-11-24 | 27.150 | 24,464,971 | -405,400 | 0.14% | 664,223,963 |
| 2020-11-25 | 2020-11-23 | 27.600 | 24,870,371 | -607,992 | 0.14% | 686,422,240 |
| 2020-11-24 | 2020-11-20 | 25.550 | 25,478,363 | +188,800 | 0.14% | 650,972,175 |
| 2020-11-23 | 2020-11-19 | 25.200 | 25,289,563 | +91,000 | 0.14% | 637,296,988 |
| 2020-11-20 | 2020-11-18 | 24.000 | 25,198,563 | +46,400 | 0.14% | 604,765,512 |
| 2020-11-19 | 2020-11-17 | 24.100 | 25,152,163 | +243,970 | 0.14% | 606,167,128 |
| 2020-11-18 | 2020-11-16 | 25.200 | 24,908,193 | -83,600 | 0.14% | 627,686,464 |
| 2020-11-17 | 2020-11-13 | 24.250 | 24,991,793 | -115,200 | 0.14% | 606,050,980 |
| 2020-11-16 | 2020-11-12 | 23.250 | 25,106,993 | -3,000 | 0.14% | 583,737,587 |
| 2020-11-13 | 2020-11-11 | 22.450 | 25,109,993 | +27,525 | 0.14% | 563,719,343 |
| 2020-11-12 | 2020-11-10 | 24.450 | 25,082,468 | +247,200 | 0.14% | 613,266,343 |
| 2020-11-11 | 2020-11-09 | 25.550 | 24,835,268 | +369,260 | 0.14% | 634,541,097 |
| 2020-11-10 | 2020-11-06 | 25.100 | 24,466,008 | -365,480 | 0.14% | 614,096,801 |
| 2020-11-09 | 2020-11-05 | 24.250 | 24,831,488 | +706,800 | 0.14% | 602,163,584 |
| 2020-11-06 | 2020-11-04 | 23.950 | 24,124,688 | -553,950 | 0.14% | 577,786,278 |
| 2020-11-05 | 2020-11-03 | 22.200 | 24,678,638 | -771,387 | 0.14% | 547,865,764 |
| 2020-11-04 | 2020-11-02 | 22.100 | 25,450,025 | +408,987 | 0.14% | 562,445,552 |
| 2020-11-03 | 2020-10-30 | 22.000 | 25,041,038 | -503,200 | 0.14% | 550,902,836 |
| 2020-11-02 | 2020-10-29 | 21.800 | 25,544,238 | +50,000 | 0.14% | 556,864,388 |
| 2020-10-30 | 2020-10-28 | 21.400 | 25,494,238 | -1,800 | 0.14% | 545,576,693 |
| 2020-10-29 | 2020-10-27 | 21.100 | 25,496,038 | +83,000 | 0.14% | 537,966,402 |
| 2020-10-28 | 2020-10-23 | 21.850 | 25,413,038 | -264,600 | 0.14% | 555,274,880 |
| 2020-10-27 | 2020-10-22 | 22.350 | 25,677,638 | -35,200 | 0.15% | 573,895,209 |
| 2020-10-23 | 2020-10-21 | 22.400 | 25,712,838 | +228,200 | 0.15% | 575,967,571 |
| 2020-10-22 | 2020-10-20 | 22.200 | 25,484,638 | +135,370 | 0.14% | 565,758,964 |
| 2020-10-21 | 2020-10-19 | 22.200 | 25,349,268 | +213,200 | 0.14% | 562,753,750 |
| 2020-10-20 | 2020-10-16 | 23.150 | 25,136,068 | -84,800 | 0.14% | 581,899,974 |
| 2020-10-19 | 2020-10-15 | 22.450 | 25,220,868 | -50,000 | 0.14% | 566,208,487 |
| 2020-10-16 | 2020-10-14 | 23.250 | 25,270,868 | +202,400 | 0.14% | 587,547,681 |
| 2020-10-15 | 2020-10-12 | 22.700 | 25,068,468 | -38,800 | 0.14% | 569,054,224 |
| 2020-10-14 | 2020-10-09 | 20.950 | 25,107,268 | -211,000 | 0.14% | 525,997,265 |
| 2020-10-12 | 2020-10-08 | 20.850 | 25,318,268 | +477,600 | 0.14% | 527,885,888 |
| 2020-10-09 | 2020-10-07 | 21.700 | 24,840,668 | -558,200 | 0.14% | 539,042,496 |
| 2020-10-08 | 2020-10-06 | 21.400 | 25,398,868 | +120,020 | 0.14% | 543,535,775 |
| 2020-10-07 | 2020-10-05 | 20.800 | 25,278,848 | +611,000 | 0.14% | 525,800,038 |
| 2020-10-06 | 2020-09-30 | 20.450 | 24,667,848 | +1,016,600 | 0.14% | 504,457,492 |
| 2020-10-05 | 2020-09-29 | 20.050 | 23,651,248 | -49,600 | 0.13% | 474,207,522 |
| 2020-09-30 | 2020-09-28 | 20.200 | 23,700,848 | -92,800 | 0.13% | 478,757,130 |
| 2020-09-29 | 2020-09-25 | 19.720 | 23,793,648 | -65,800 | 0.13% | 469,210,739 |
| 2020-09-28 | 2020-09-24 | 19.840 | 23,859,448 | -78,200 | 0.14% | 473,371,448 |
| 2020-09-25 | 2020-09-23 | 20.850 | 23,937,648 | -102,600 | 0.14% | 499,099,961 |
| 2020-09-24 | 2020-09-22 | 20.450 | 24,040,248 | -853,200 | 0.14% | 491,623,072 |
| 2020-09-23 | 2020-09-21 | 20.600 | 24,893,448 | -656,200 | 0.14% | 512,805,029 |
| 2020-09-22 | 2020-09-18 | 22.050 | 25,549,648 | +108,800 | 0.14% | 563,369,738 |
| 2020-09-21 | 2020-09-17 | 21.300 | 25,440,848 | +329,026 | 0.14% | 541,890,062 |
| 2020-09-18 | 2020-09-16 | 22.750 | 25,111,822 | -528,000 | 0.14% | 571,293,950 |
| 2020-09-17 | 2020-09-15 | 22.350 | 25,639,822 | +433,400 | 0.15% | 573,050,022 |
| 2020-09-16 | 2020-09-14 | 23.550 | 25,206,422 | -565,800 | 0.14% | 593,611,238 |
| 2020-09-15 | 2020-09-11 | 23.250 | 25,772,222 | -349,000 | 0.15% | 599,204,162 |
| 2020-09-14 | 2020-09-10 | 22.450 | 26,121,222 | -342,000 | 0.15% | 586,421,434 |
| 2020-09-11 | 2020-09-09 | 22.100 | 26,463,222 | -367,800 | 0.15% | 584,837,206 |
| 2020-09-10 | 2020-09-08 | 22.400 | 26,831,022 | -56,600 | 0.15% | 601,014,893 |
| 2020-09-09 | 2020-09-07 | 24.150 | 26,887,622 | -239,280 | 0.15% | 649,336,071 |
| 2020-09-08 | 2020-09-04 | 24.500 | 27,126,902 | -1,737,400 | 0.15% | 664,609,099 |
| 2020-09-07 | 2020-09-03 | 23.900 | 28,864,302 | -912,600 | 0.16% | 689,856,818 |
| 2020-09-04 | 2020-09-02 | 25.700 | 29,776,902 | -1,742,400 | 0.17% | 765,266,381 |
| 2020-09-03 | 2020-09-01 | 25.600 | 31,519,302 | -2,124,860 | 0.18% | 806,894,131 |
| 2020-09-02 | 2020-08-31 | 23.500 | 33,644,162 | -1,989,000 | 0.19% | 790,637,807 |
| 2020-09-01 | 2020-08-28 | 22.500 | 35,633,162 | -2,426,200 | 0.20% | 801,746,145 |
| 2020-08-31 | 2020-08-27 | 21.350 | 38,059,362 | -2,074,200 | 0.22% | 812,567,379 |
| 2020-08-28 | 2020-08-26 | 19.160 | 40,133,562 | -2,863,600 | 0.23% | 768,959,048 |
| 2020-08-27 | 2020-08-25 | 18.120 | 42,997,162 | -50,800 | 0.24% | 779,108,575 |
| 2020-08-26 | 2020-08-24 | 18.440 | 43,047,962 | -438,600 | 0.24% | 793,804,419 |
| 2020-08-25 | 2020-08-21 | 18.160 | 43,486,562 | -985,800 | 0.25% | 789,715,966 |
| 2020-08-24 | 2020-08-20 | 18.180 | 44,472,362 | +74,000 | 0.25% | 808,507,541 |
| 2020-08-21 | 2020-08-19 | 17.820 | 44,398,362 | +3,508,600 | 0.25% | 791,178,811 |
| 2020-08-20 | 2020-08-18 | 17.240 | 40,889,762 | +99,500 | 0.23% | 704,939,497 |
| 2020-08-19 | 2020-08-17 | 16.200 | 40,790,262 | -543,200 | 0.23% | 660,802,244 |
| 2020-08-18 | 2020-08-14 | 15.340 | 41,333,462 | -65,600 | 0.23% | 634,055,307 |
| 2020-08-17 | 2020-08-13 | 15.200 | 41,399,062 | -49,400 | 0.24% | 629,265,742 |
| 2020-08-14 | 2020-08-12 | 15.060 | 41,448,462 | +178,400 | 0.24% | 624,213,838 |
| 2020-08-13 | 2020-08-11 | 15.020 | 41,270,062 | +88,200 | 0.23% | 619,876,331 |
| 2020-08-12 | 2020-08-10 | 15.140 | 41,181,862 | -50,200 | 0.23% | 623,493,391 |
| 2020-08-11 | 2020-08-07 | 15.440 | 41,232,062 | +154,300 | 0.23% | 636,623,037 |
| 2020-08-10 | 2020-08-06 | 15.920 | 41,077,762 | -11,920 | 0.23% | 653,957,971 |
| 2020-08-07 | 2020-08-05 | 15.580 | 41,089,682 | -66,200 | 0.23% | 640,177,246 |
| 2020-08-06 | 2020-08-04 | 15.500 | 41,155,882 | +151,800 | 0.23% | 637,916,171 |
| 2020-08-05 | 2020-08-03 | 15.020 | 41,004,082 | +162,600 | 0.23% | 615,881,312 |
| 2020-08-04 | 2020-07-31 | 14.820 | 40,841,482 | +116,400 | 0.23% | 605,270,763 |
| 2020-08-03 | 2020-07-30 | 14.760 | 40,725,082 | +299,800 | 0.23% | 601,102,210 |
| 2020-07-31 | 2020-07-29 | 14.900 | 40,425,282 | +282,400 | 0.23% | 602,336,702 |
| 2020-07-30 | 2020-07-28 | 14.860 | 40,142,882 | +13,200 | 0.23% | 596,523,227 |
| 2020-07-29 | 2020-07-27 | 14.640 | 40,129,682 | -287,600 | 0.23% | 587,498,544 |
| 2020-07-28 | 2020-07-24 | 15.100 | 40,417,282 | +307,400 | 0.23% | 610,300,958 |
| 2020-07-27 | 2020-07-23 | 15.940 | 40,109,882 | +183,800 | 0.23% | 639,351,519 |
| 2020-07-24 | 2020-07-22 | 15.640 | 39,926,082 | +43,000 | 0.23% | 624,443,922 |
| 2020-07-23 | 2020-07-21 | 16.600 | 39,883,082 | +69,200 | 0.23% | 662,059,161 |
| 2020-07-22 | 2020-07-20 | 15.820 | 39,813,882 | +68,800 | 0.23% | 629,855,613 |
| 2020-07-21 | 2020-07-17 | 15.500 | 39,745,082 | -106,000 | 0.23% | 616,048,771 |
| 2020-07-20 | 2020-07-16 | 15.080 | 39,851,082 | -23,200 | 0.23% | 600,954,317 |
| 2020-07-17 | 2020-07-15 | 16.360 | 39,874,282 | -163,000 | 0.23% | 652,343,254 |
| 2020-07-16 | 2020-07-14 | 16.420 | 40,037,282 | +14,627,200 | 0.23% | 657,412,170 |
| 2020-07-15 | 2020-07-13 | 17.040 | 25,410,082 | -782,200 | 0.14% | 432,987,797 |
| 2020-07-14 | 2020-07-10 | 16.880 | 26,192,282 | +448,200 | 0.15% | 442,125,720 |
| 2020-07-13 | 2020-07-09 | 16.840 | 25,744,082 | -224,600 | 0.15% | 433,530,341 |
| 2020-07-10 | 2020-07-08 | 16.100 | 25,968,682 | -1,634,600 | 0.15% | 418,095,780 |
| 2020-07-09 | 2020-07-07 | 14.780 | 27,603,282 | -1,391,600 | 0.16% | 407,976,508 |
| 2020-07-08 | 2020-07-06 | 14.980 | 28,994,882 | -911,120 | 0.16% | 434,343,332 |
| 2020-07-07 | 2020-07-03 | 14.260 | 29,906,002 | +1,013,400 | 0.17% | 426,459,589 |
| 2020-07-06 | 2020-07-02 | 13.600 | 28,892,602 | -874,800 | 0.16% | 392,939,387 |
| 2020-07-03 | 2020-06-30 | 12.840 | 29,767,402 | +145,400 | 0.17% | 382,213,442 |
| 2020-07-02 | 2020-06-29 | 13.000 | 29,622,002 | -262,600 | 0.17% | 385,086,026 |
| 2020-06-30 | 2020-06-26 | 13.320 | 29,884,602 | +36,800 | 0.17% | 398,062,899 |
| 2020-06-29 | 2020-06-24 | 13.880 | 29,847,802 | -840 | 0.17% | 414,287,492 |
| 2020-06-26 | 2020-06-23 | 12.720 | 29,848,642 | +56,000 | 0.17% | 379,674,726 |
| 2020-06-24 | 2020-06-22 | 12.560 | 29,792,642 | -82,080 | 0.17% | 374,195,584 |
| 2020-06-23 | 2020-06-19 | 12.900 | 29,874,722 | -215,200 | 0.17% | 385,383,914 |
| 2020-06-22 | 2020-06-18 | 12.660 | 30,089,922 | +113,200 | 0.17% | 380,938,413 |
| 2020-06-19 | 2020-06-17 | 12.500 | 29,976,722 | +590,200 | 0.17% | 374,709,025 |
| 2020-06-18 | 2020-06-16 | 12.900 | 29,386,522 | +17,800 | 0.17% | 379,086,134 |
| 2020-06-17 | 2020-06-15 | 12.460 | 29,368,722 | -916,800 | 0.17% | 365,934,276 |
| 2020-06-16 | 2020-06-12 | 12.800 | 30,285,522 | -132,800 | 0.17% | 387,654,682 |
| 2020-06-15 | 2020-06-11 | 12.820 | 30,418,322 | -204,800 | 0.17% | 389,962,888 |
| 2020-06-12 | 2020-06-10 | 13.140 | 30,623,122 | -9,800 | 0.17% | 402,387,823 |
| 2020-06-11 | 2020-06-09 | 12.980 | 30,632,922 | -291,000 | 0.17% | 397,615,328 |
| 2020-06-10 | 2020-06-08 | 12.860 | 30,923,922 | +467,920 | 0.18% | 397,681,637 |
| 2020-06-09 | 2020-06-05 | 13.020 | 30,456,002 | +104,800 | 0.17% | 396,537,146 |
| 2020-06-08 | 2020-06-04 | 12.660 | 30,351,202 | +88,000 | 0.17% | 384,246,217 |
| 2020-06-05 | 2020-06-03 | 12.760 | 30,263,202 | +499,800 | 0.17% | 386,158,458 |
| 2020-06-04 | 2020-06-02 | 12.460 | 29,763,402 | +141,200 | 0.17% | 370,851,989 |
| 2020-06-03 | 2020-06-01 | 12.140 | 29,622,202 | +186,400 | 0.17% | 359,613,532 |
| 2020-06-02 | 2020-05-29 | 12.020 | 29,435,802 | -68,000 | 0.17% | 353,818,340 |
| 2020-06-01 | 2020-05-28 | 11.820 | 29,503,802 | +320,600 | 0.17% | 348,734,940 |
| 2020-05-29 | 2020-05-27 | 12.080 | 29,183,202 | +222,200 | 0.17% | 352,533,080 |
| 2020-05-28 | 2020-05-26 | 12.420 | 28,961,002 | -185,800 | 0.17% | 359,695,645 |
| 2020-05-27 | 2020-05-25 | 12.260 | 29,146,802 | -207,400 | 0.17% | 357,339,793 |
| 2020-05-26 | 2020-05-22 | 11.860 | 29,354,202 | +1,599,600 | 0.17% | 348,140,836 |
| 2020-05-25 | 2020-05-21 | 12.700 | 27,754,602 | -1,313,600 | 0.16% | 352,483,445 |
| 2020-05-22 | 2020-05-20 | 12.800 | 29,068,202 | +889,600 | 0.17% | 372,072,986 |
| 2020-05-21 | 2020-05-19 | 12.660 | 28,178,602 | -675,800 | 0.16% | 356,741,101 |
| 2020-05-20 | 2020-05-18 | 12.040 | 28,854,402 | +65,000 | 0.16% | 347,407,000 |
| 2020-05-19 | 2020-05-15 | 11.960 | 28,789,402 | -238,400 | 0.16% | 344,321,248 |
| 2020-05-18 | 2020-05-14 | 11.960 | 29,027,802 | -146,000 | 0.17% | 347,172,512 |
| 2020-05-15 | 2020-05-13 | 11.820 | 29,173,802 | +356,368 | 0.17% | 344,834,340 |
| 2020-05-14 | 2020-05-12 | 11.640 | 28,817,434 | +45,000 | 0.16% | 335,434,932 |
| 2020-05-13 | 2020-05-11 | 11.500 | 28,772,434 | -746,600 | 0.16% | 330,882,991 |
| 2020-05-12 | 2020-05-08 | 11.200 | 29,519,034 | -591,800 | 0.17% | 330,613,181 |
| 2020-05-11 | 2020-05-07 | 10.360 | 30,110,834 | +951,800 | 0.17% | 311,948,240 |
| 2020-05-08 | 2020-05-06 | 10.500 | 29,159,034 | -264,560 | 0.17% | 306,169,857 |
| 2020-05-07 | 2020-05-05 | 10.080 | 29,423,594 | +33,000 | 0.17% | 296,589,828 |
| 2020-05-06 | 2020-05-04 | 10.000 | 29,390,594 | +6,600 | 0.17% | 293,905,940 |
| 2020-05-05 | 2020-04-29 | 10.200 | 29,383,994 | -263,000 | 0.17% | 299,716,739 |
| 2020-05-04 | 2020-04-28 | 10.280 | 29,646,994 | +66,000 | 0.17% | 304,771,098 |
| 2020-04-29 | 2020-04-27 | 10.080 | 29,580,994 | +98,600 | 0.17% | 298,176,420 |
| 2020-04-28 | 2020-04-24 | 10.000 | 29,482,394 | -435,000 | 0.17% | 294,823,940 |
| 2020-04-27 | 2020-04-23 | 10.160 | 29,917,394 | -50,600 | 0.17% | 303,960,723 |
| 2020-04-24 | 2020-04-22 | 10.120 | 29,967,994 | +152,000 | 0.17% | 303,276,099 |
| 2020-04-23 | 2020-04-21 | 10.040 | 29,815,994 | -729,160 | 0.17% | 299,352,580 |
| 2020-04-22 | 2020-04-20 | 10.340 | 30,545,154 | +597,800 | 0.17% | 315,836,892 |
| 2020-04-21 | 2020-04-17 | 10.400 | 29,947,354 | +983,600 | 0.17% | 311,452,482 |
| 2020-04-20 | 2020-04-16 | 10.420 | 28,963,754 | -40,000 | 0.17% | 301,802,317 |
| 2020-04-17 | 2020-04-15 | 10.480 | 29,003,754 | +39,200 | 0.17% | 303,959,342 |
| 2020-04-16 | 2020-04-14 | 10.180 | 28,964,554 | +6,600 | 0.17% | 294,859,160 |
| 2020-04-15 | 2020-04-09 | 10.140 | 28,957,954 | +180,400 | 0.17% | 293,633,654 |
| 2020-04-14 | 2020-04-08 | 10.180 | 28,777,554 | +402,600 | 0.16% | 292,955,500 |
| 2020-04-09 | 2020-04-07 | 10.480 | 28,374,954 | +672,000 | 0.16% | 297,369,518 |
| 2020-04-08 | 2020-04-06 | 10.500 | 27,702,954 | +314,380 | 0.16% | 290,881,017 |
| 2020-04-07 | 2020-04-03 | 10.260 | 27,388,574 | +12,800 | 0.16% | 281,006,769 |
| 2020-04-06 | 2020-04-02 | 10.380 | 27,375,774 | -156,600 | 0.16% | 284,160,534 |
| 2020-04-03 | 2020-04-01 | 10.200 | 27,532,374 | -393,200 | 0.16% | 280,830,215 |
| 2020-04-02 | 2020-03-31 | 10.440 | 27,925,574 | -259,200 | 0.16% | 291,542,993 |
| 2020-04-01 | 2020-03-30 | 10.060 | 28,184,774 | +254,600 | 0.16% | 283,538,826 |
| 2020-03-31 | 2020-03-27 | 10.200 | 27,930,174 | +20,000 | 0.16% | 284,887,775 |
| 2020-03-30 | 2020-03-26 | 10.240 | 27,910,174 | +369,800 | 0.16% | 285,800,182 |
| 2020-03-27 | 2020-03-25 | 10.340 | 27,540,374 | +347,200 | 0.16% | 284,767,467 |
| 2020-03-26 | 2020-03-24 | 10.000 | 27,193,174 | -29,600 | 0.16% | 271,931,740 |
| 2020-03-25 | 2020-03-23 | 9.500 | 27,222,774 | +134,760 | 0.16% | 258,616,353 |
| 2020-03-24 | 2020-03-20 | 10.160 | 27,088,014 | +833,600 | 0.16% | 275,214,222 |
| 2020-03-23 | 2020-03-19 | 9.530 | 26,254,414 | -113,600 | 0.15% | 250,204,565 |
| 2020-03-20 | 2020-03-18 | 9.710 | 26,368,014 | -130,800 | 0.15% | 256,033,416 |
| 2020-03-19 | 2020-03-17 | 10.140 | 26,498,814 | +600 | 0.15% | 268,697,974 |
| 2020-03-18 | 2020-03-16 | 10.200 | 26,498,214 | -4,600 | 0.15% | 270,281,783 |
| 2020-03-17 | 2020-03-13 | 10.980 | 26,502,814 | -3,306,800 | 0.15% | 291,000,898 |
| 2020-03-16 | 2020-03-12 | 11.100 | 29,809,614 | +229,400 | 0.17% | 330,886,715 |
| 2020-03-13 | 2020-03-11 | 11.720 | 29,580,214 | +94,800 | 0.17% | 346,680,108 |
| 2020-03-12 | 2020-03-10 | 12.040 | 29,485,414 | +200,400 | 0.17% | 355,004,385 |
| 2020-03-11 | 2020-03-09 | 12.060 | 29,285,014 | +296,400 | 0.17% | 353,177,269 |
| 2020-03-10 | 2020-03-06 | 12.980 | 28,988,614 | -61,240 | 0.17% | 376,272,210 |
| 2020-03-09 | 2020-03-05 | 13.100 | 29,049,854 | -1,183,000 | 0.17% | 380,553,087 |
| 2020-03-06 | 2020-03-04 | 12.940 | 30,232,854 | +151,800 | 0.17% | 391,213,131 |
| 2020-03-05 | 2020-03-03 | 12.780 | 30,081,054 | -70,400 | 0.17% | 384,435,870 |
| 2020-03-04 | 2020-03-02 | 12.940 | 30,151,454 | -527,200 | 0.17% | 390,159,815 |
| 2020-03-03 | 2020-02-28 | 12.560 | 30,678,654 | -2,699,400 | 0.18% | 385,323,894 |
| 2020-03-02 | 2020-02-27 | 12.900 | 33,378,054 | -425,200 | 0.19% | 430,576,897 |
| 2020-02-28 | 2020-02-26 | 12.460 | 33,803,254 | -5,800 | 0.19% | 421,188,545 |
| 2020-02-27 | 2020-02-25 | 12.640 | 33,809,054 | -1,122,400 | 0.19% | 427,346,443 |
| 2020-02-26 | 2020-02-24 | 12.320 | 34,931,454 | +881,800 | 0.20% | 430,355,513 |
| 2020-02-25 | 2020-02-21 | 12.720 | 34,049,654 | +668,600 | 0.20% | 433,111,599 |
| 2020-02-24 | 2020-02-20 | 12.900 | 33,381,054 | -401,400 | 0.19% | 430,615,597 |
| 2020-02-21 | 2020-02-19 | 12.880 | 33,782,454 | +277,600 | 0.19% | 435,118,008 |
| 2020-02-20 | 2020-02-18 | 12.820 | 33,504,854 | +1,420,400 | 0.19% | 429,532,228 |
| 2020-02-19 | 2020-02-17 | 13.280 | 32,084,454 | -628,400 | 0.18% | 426,081,549 |
| 2020-02-18 | 2020-02-14 | 13.100 | 32,712,854 | +360,000 | 0.19% | 428,538,387 |
| 2020-02-17 | 2020-02-13 | 13.380 | 32,352,854 | +290,800 | 0.19% | 432,881,187 |
| 2020-02-14 | 2020-02-12 | 12.920 | 32,062,054 | +841,600 | 0.18% | 414,241,738 |
| 2020-02-13 | 2020-02-11 | 12.780 | 31,220,454 | +642,400 | 0.18% | 398,997,402 |
| 2020-02-12 | 2020-02-10 | 12.960 | 30,578,054 | -63,600 | 0.18% | 396,291,580 |
| 2020-02-11 | 2020-02-07 | 12.840 | 30,641,654 | +424,600 | 0.18% | 393,438,837 |
| 2020-02-10 | 2020-02-06 | 12.820 | 30,217,054 | +210,340 | 0.17% | 387,382,632 |
| 2020-02-07 | 2020-02-05 | 12.640 | 30,006,714 | -1,899,200 | 0.17% | 379,284,865 |
| 2020-02-06 | 2020-02-04 | 12.540 | 31,905,914 | -59,800 | 0.18% | 400,100,162 |
| 2020-02-05 | 2020-02-03 | 12.020 | 31,965,714 | -468,600 | 0.18% | 384,227,882 |
| 2020-02-04 | 2020-01-31 | 11.520 | 32,434,314 | +882,600 | 0.19% | 373,643,297 |
| 2020-02-03 | 2020-01-30 | 11.760 | 31,551,714 | +1,663,200 | 0.18% | 371,048,157 |
| 2020-01-31 | 2020-01-29 | 12.600 | 29,888,514 | +1,181,800 | 0.17% | 376,595,276 |
| 2020-01-30 | 2020-01-24 | 13.340 | 28,706,714 | -1,180,800 | 0.16% | 382,947,565 |
| 2020-01-29 | 2020-01-22 | 13.900 | 29,887,514 | +1,198,200 | 0.17% | 415,436,445 |
| 2020-01-23 | 2020-01-21 | 12.760 | 28,689,314 | -3,686,200 | 0.16% | 366,075,647 |
| 2020-01-22 | 2020-01-20 | 13.300 | 32,375,514 | +1,156,800 | 0.19% | 430,594,336 |
| 2020-01-21 | 2020-01-17 | 13.240 | 31,218,714 | -744,400 | 0.18% | 413,335,773 |
| 2020-01-20 | 2020-01-16 | 12.220 | 31,963,114 | +2,530,800 | 0.18% | 390,589,253 |
| 2020-01-17 | 2020-01-15 | 12.260 | 29,432,314 | +277,400 | 0.17% | 360,840,170 |
| 2020-01-16 | 2020-01-14 | 11.680 | 29,154,914 | +250,200 | 0.17% | 340,529,396 |
| 2020-01-15 | 2020-01-13 | 11.900 | 28,904,714 | +458,800 | 0.17% | 343,966,097 |
| 2020-01-14 | 2020-01-10 | 11.420 | 28,445,914 | -379,800 | 0.16% | 324,852,338 |
| 2020-01-13 | 2020-01-09 | 11.500 | 28,825,714 | +65,590 | 0.16% | 331,495,711 |
| 2020-01-10 | 2020-01-08 | 11.080 | 28,760,124 | -1,261,000 | 0.16% | 318,662,174 |
| 2020-01-09 | 2020-01-07 | 11.000 | 30,021,124 | +203,600 | 0.17% | 330,232,364 |
| 2020-01-08 | 2020-01-06 | 10.980 | 29,817,524 | +62,440 | 0.17% | 327,396,414 |
| 2020-01-07 | 2020-01-03 | 10.900 | 29,755,084 | +353,400 | 0.17% | 324,330,416 |
| 2020-01-06 | 2020-01-02 | 11.220 | 29,401,684 | +169,800 | 0.17% | 329,886,894 |
| 2020-01-03 | 2019-12-31 | 10.780 | 29,231,884 | +20,200 | 0.17% | 315,119,710 |
| 2020-01-02 | 2019-12-27 | 10.800 | 29,211,684 | +67,200 | 0.17% | 315,486,187 |
| 2019-12-30 | 2019-12-24 | 10.560 | 29,144,484 | +217,600 | 0.17% | 307,765,751 |
| 2019-12-27 | 2019-12-20 | 10.340 | 28,926,884 | -39,000 | 0.17% | 299,103,981 |
| 2019-12-23 | 2019-12-19 | 10.360 | 28,965,884 | +3,200 | 0.17% | 300,086,558 |
| 2019-12-20 | 2019-12-18 | 10.500 | 28,962,684 | -11,400 | 0.17% | 304,108,182 |
| 2019-12-19 | 2019-12-17 | 10.680 | 28,974,084 | +490,600 | 0.17% | 309,443,217 |
| 2019-12-18 | 2019-12-16 | 10.520 | 28,483,484 | -422,800 | 0.16% | 299,646,252 |
| 2019-12-17 | 2019-12-13 | 10.400 | 28,906,284 | -630,600 | 0.17% | 300,625,354 |
| 2019-12-16 | 2019-12-12 | 9.930 | 29,536,884 | +537,400 | 0.17% | 293,301,258 |
| 2019-12-13 | 2019-12-11 | 9.990 | 28,999,484 | -2,853,670 | 0.17% | 289,704,845 |
| 2019-12-12 | 2019-12-10 | 9.210 | 31,853,154 | +94,000 | 0.18% | 293,367,548 |
| 2019-12-11 | 2019-12-09 | 9.320 | 31,759,154 | -23,000 | 0.18% | 295,995,315 |
| 2019-12-10 | 2019-12-06 | 9.340 | 31,782,154 | -551,000 | 0.18% | 296,845,318 |
| 2019-12-09 | 2019-12-05 | 9.070 | 32,333,154 | -120,400 | 0.19% | 293,261,707 |
| 2019-12-06 | 2019-12-04 | 9.000 | 32,453,554 | -1,289,400 | 0.19% | 292,081,986 |
| 2019-12-05 | 2019-12-03 | 9.010 | 33,742,954 | +1,003,800 | 0.19% | 304,024,016 |
| 2019-12-04 | 2019-12-02 | 8.930 | 32,739,154 | -10,400 | 0.19% | 292,360,645 |
| 2019-12-03 | 2019-11-29 | 8.950 | 32,749,554 | +21,600 | 0.19% | 293,108,508 |
| 2019-12-02 | 2019-11-28 | 8.890 | 32,727,954 | +26,000 | 0.19% | 290,951,511 |
| 2019-11-29 | 2019-11-27 | 8.730 | 32,701,954 | -20,000 | 0.19% | 285,488,058 |
| 2019-11-28 | 2019-11-26 | 8.620 | 32,721,954 | +73,600 | 0.19% | 282,063,243 |
| 2019-11-27 | 2019-11-25 | 8.600 | 32,648,354 | -60,340 | 0.19% | 280,775,844 |
| 2019-11-26 | 2019-11-22 | 8.390 | 32,708,694 | -1,821,600 | 0.19% | 274,425,943 |
| 2019-11-25 | 2019-11-21 | 8.400 | 34,530,294 | +57,400 | 0.20% | 290,054,470 |
| 2019-11-22 | 2019-11-20 | 8.550 | 34,472,894 | -550,000 | 0.20% | 294,743,244 |
| 2019-11-21 | 2019-11-19 | 8.560 | 35,022,894 | +57,200 | 0.20% | 299,795,973 |
| 2019-11-20 | 2019-11-18 | 8.470 | 34,965,694 | -241,000 | 0.20% | 296,159,428 |
| 2019-11-19 | 2019-11-15 | 8.510 | 35,206,694 | -301,200 | 0.20% | 299,608,966 |
| 2019-11-18 | 2019-11-14 | 8.480 | 35,507,894 | -28,600 | 0.20% | 301,106,941 |
| 2019-11-15 | 2019-11-13 | 8.550 | 35,536,494 | -170,000 | 0.20% | 303,837,024 |
| 2019-11-14 | 2019-11-12 | 8.690 | 35,706,494 | -288,000 | 0.21% | 310,289,433 |
| 2019-11-13 | 2019-11-11 | 8.540 | 35,994,494 | +1,543,450 | 0.21% | 307,392,979 |
| 2019-11-12 | 2019-11-08 | 8.840 | 34,451,044 | -205,000 | 0.20% | 304,547,229 |
| 2019-11-11 | 2019-11-07 | 8.930 | 34,656,044 | -112,600 | 0.20% | 309,478,473 |
| 2019-11-08 | 2019-11-06 | 8.940 | 34,768,644 | -305,000 | 0.20% | 310,831,677 |
| 2019-11-07 | 2019-11-05 | 9.030 | 35,073,644 | -229,000 | 0.20% | 316,715,005 |
| 2019-11-06 | 2019-11-04 | 9.030 | 35,302,644 | +1,393,000 | 0.20% | 318,782,875 |
| 2019-11-05 | 2019-11-01 | 8.960 | 33,909,644 | -290,000 | 0.20% | 303,830,410 |
| 2019-11-04 | 2019-10-31 | 8.900 | 34,199,644 | -120,000 | 0.20% | 304,376,832 |
| 2019-11-01 | 2019-10-30 | 8.790 | 34,319,644 | -115,600 | 0.20% | 301,669,671 |
| 2019-10-31 | 2019-10-29 | 8.860 | 34,435,244 | -27,000 | 0.20% | 305,096,262 |
| 2019-10-30 | 2019-10-28 | 9.190 | 34,462,244 | +533,517 | 0.20% | 316,708,022 |
| 2019-10-29 | 2019-10-25 | 9.060 | 33,928,727 | -302,000 | 0.20% | 307,394,267 |
| 2019-10-28 | 2019-10-24 | 9.040 | 34,230,727 | +546,400 | 0.20% | 309,445,772 |
| 2019-10-25 | 2019-10-23 | 8.990 | 33,684,327 | +191,000 | 0.19% | 302,822,100 |
| 2019-10-24 | 2019-10-22 | 8.850 | 33,493,327 | -114,400 | 0.19% | 296,415,944 |
| 2019-10-23 | 2019-10-21 | 8.980 | 33,607,727 | -169,000 | 0.19% | 301,797,388 |
| 2019-10-22 | 2019-10-18 | 8.550 | 33,776,727 | -398,000 | 0.19% | 288,791,016 |
| 2019-10-21 | 2019-10-17 | 8.640 | 34,174,727 | -364,000 | 0.20% | 295,269,641 |
| 2019-10-18 | 2019-10-16 | 8.640 | 34,538,727 | +24,000 | 0.20% | 298,414,601 |
| 2019-10-17 | 2019-10-15 | 8.820 | 34,514,727 | -557,000 | 0.20% | 304,419,892 |
| 2019-10-16 | 2019-10-14 | 8.930 | 35,071,727 | -302,600 | 0.20% | 313,190,522 |
| 2019-10-15 | 2019-10-11 | 8.880 | 35,374,327 | -340,200 | 0.20% | 314,124,024 |
| 2019-10-14 | 2019-10-10 | 8.800 | 35,714,527 | -416,600 | 0.21% | 314,287,838 |
| 2019-10-11 | 2019-10-09 | 8.670 | 36,131,127 | -289,000 | 0.21% | 313,256,871 |
| 2019-10-10 | 2019-10-08 | 8.790 | 36,420,127 | -524,000 | 0.21% | 320,132,916 |
| 2019-10-09 | 2019-10-04 | 8.950 | 36,944,127 | -95,800 | 0.21% | 330,649,937 |
| 2019-10-08 | 2019-10-03 | 8.900 | 37,039,927 | -300,000 | 0.21% | 329,655,350 |
| 2019-10-04 | 2019-10-02 | 8.750 | 37,339,927 | -283,000 | 0.22% | 326,724,361 |
| 2019-10-03 | 2019-09-30 | 8.800 | 37,622,927 | -390,000 | 0.22% | 331,081,758 |
| 2019-10-02 | 2019-09-27 | 8.700 | 38,012,927 | -38,400 | 0.22% | 330,712,465 |
| 2019-09-30 | 2019-09-26 | 8.890 | 38,051,327 | -291,000 | 0.22% | 338,276,297 |
| 2019-09-27 | 2019-09-25 | 8.910 | 38,342,327 | -493,760 | 0.22% | 341,630,134 |
| 2019-09-26 | 2019-09-24 | 9.320 | 38,836,087 | -1,368,000 | 0.22% | 361,952,331 |
| 2019-09-25 | 2019-09-23 | 9.320 | 40,204,087 | -259,000 | 0.23% | 374,702,091 |
| 2019-09-24 | 2019-09-20 | 9.250 | 40,463,087 | -196,000 | 0.23% | 374,283,555 |
| 2019-09-23 | 2019-09-19 | 9.140 | 40,659,087 | -318,000 | 0.23% | 371,624,055 |
| 2019-09-20 | 2019-09-18 | 9.150 | 40,977,087 | -145,400 | 0.24% | 374,940,346 |
| 2019-09-19 | 2019-09-17 | 9.070 | 41,122,487 | +341,200 | 0.24% | 372,980,957 |
| 2019-09-18 | 2019-09-16 | 9.340 | 40,781,287 | -293,000 | 0.24% | 380,897,221 |
| 2019-09-17 | 2019-09-13 | 9.480 | 41,074,287 | -310,000 | 0.24% | 389,384,241 |
| 2019-09-16 | 2019-09-12 | 9.400 | 41,384,287 | -1,061,300 | 0.24% | 389,012,298 |
| 2019-09-13 | 2019-09-11 | 9.270 | 42,445,587 | -1,055,200 | 0.25% | 393,470,591 |
| 2019-09-12 | 2019-09-10 | 9.220 | 43,500,787 | -311,000 | 0.25% | 401,077,256 |
| 2019-09-11 | 2019-09-09 | 9.130 | 43,811,787 | -310,200 | 0.25% | 400,001,615 |
| 2019-09-10 | 2019-09-06 | 9.080 | 44,121,987 | -525,800 | 0.25% | 400,627,642 |
| 2019-09-09 | 2019-09-05 | 8.940 | 44,647,787 | -420,200 | 0.26% | 399,151,216 |
| 2019-09-06 | 2019-09-04 | 8.650 | 45,067,987 | +2,000 | 0.26% | 389,838,088 |
| 2019-09-05 | 2019-09-03 | 8.700 | 45,065,987 | -413,000 | 0.26% | 392,074,087 |
| 2019-09-04 | 2019-09-02 | 8.350 | 45,478,987 | -296,000 | 0.26% | 379,749,541 |
| 2019-09-03 | 2019-08-30 | 8.530 | 45,774,987 | -407,800 | 0.26% | 390,460,639 |
| 2019-09-02 | 2019-08-29 | 8.530 | 46,182,787 | -219,500 | 0.27% | 393,939,173 |
| 2019-08-30 | 2019-08-28 | 8.820 | 46,402,287 | -349,400 | 0.27% | 409,268,171 |
| 2019-08-29 | 2019-08-27 | 8.790 | 46,751,687 | -487,000 | 0.27% | 410,947,329 |
| 2019-08-28 | 2019-08-26 | 8.700 | 47,238,687 | -239,200 | 0.27% | 410,976,577 |
| 2019-08-27 | 2019-08-23 | 8.960 | 47,477,887 | -325,000 | 0.27% | 425,401,868 |
| 2019-08-26 | 2019-08-22 | 8.870 | 47,802,887 | -87,400 | 0.28% | 424,011,608 |
| 2019-08-23 | 2019-08-21 | 8.960 | 47,890,287 | -323,800 | 0.28% | 429,096,972 |
| 2019-08-22 | 2019-08-20 | 9.430 | 48,214,087 | -287,000 | 0.28% | 454,658,840 |
| 2019-08-21 | 2019-08-19 | 9.140 | 48,501,087 | -110,800 | 0.28% | 443,299,935 |
| 2019-08-20 | 2019-08-16 | 8.920 | 48,611,887 | +1,088,000 | 0.28% | 433,618,032 |
| 2019-08-19 | 2019-08-15 | 8.810 | 47,523,887 | -275,200 | 0.27% | 418,685,444 |
| 2019-08-16 | 2019-08-14 | 9.000 | 47,799,087 | -581,000 | 0.28% | 430,191,783 |
| 2019-08-15 | 2019-08-13 | 8.820 | 48,380,087 | -334,000 | 0.28% | 426,712,367 |
| 2019-08-14 | 2019-08-12 | 8.950 | 48,714,087 | -385,200 | 0.28% | 435,991,079 |
| 2019-08-13 | 2019-08-09 | 8.940 | 49,099,287 | -1,320,200 | 0.28% | 438,947,626 |
| 2019-08-12 | 2019-08-08 | 8.910 | 50,419,487 | -2,790,000 | 0.29% | 449,237,629 |
| 2019-08-09 | 2019-08-07 | 8.650 | 53,209,487 | -496,000 | 0.31% | 460,262,063 |
| 2019-08-08 | 2019-08-06 | 8.660 | 53,705,487 | -554,000 | 0.31% | 465,089,517 |
| 2019-08-07 | 2019-08-05 | 8.920 | 54,259,487 | -613,600 | 0.31% | 483,994,624 |
| 2019-08-06 | 2019-08-02 | 8.800 | 54,873,087 | +270,200 | 0.32% | 482,883,166 |
| 2019-08-05 | 2019-08-01 | 9.020 | 54,602,887 | -369,800 | 0.32% | 492,518,041 |
| 2019-08-02 | 2019-07-31 | 9.050 | 54,972,687 | -320,000 | 0.32% | 497,502,817 |
| 2019-08-01 | 2019-07-30 | 9.020 | 55,292,687 | -291,400 | 0.32% | 498,740,037 |
| 2019-07-31 | 2019-07-29 | 9.070 | 55,584,087 | -193,800 | 0.32% | 504,147,669 |
| 2019-07-30 | 2019-07-26 | 9.120 | 55,777,887 | -213,800 | 0.32% | 508,694,329 |
| 2019-07-29 | 2019-07-25 | 9.220 | 55,991,687 | -850,200 | 0.32% | 516,243,354 |
| 2019-07-26 | 2019-07-24 | 9.100 | 56,841,887 | -790,600 | 0.33% | 517,261,172 |
| 2019-07-25 | 2019-07-23 | 9.070 | 57,632,487 | -231,000 | 0.33% | 522,726,657 |
| 2019-07-24 | 2019-07-22 | 8.950 | 57,863,487 | +65,000 | 0.33% | 517,878,209 |
| 2019-07-23 | 2019-07-19 | 9.110 | 57,798,487 | -172,000 | 0.33% | 526,544,217 |
| 2019-07-22 | 2019-07-18 | 9.000 | 57,970,487 | -99,800 | 0.33% | 521,734,383 |
| 2019-07-19 | 2019-07-17 | 9.110 | 58,070,287 | +2,118,200 | 0.33% | 529,020,315 |
| 2019-07-18 | 2019-07-16 | 9.300 | 55,952,087 | -7,800 | 0.32% | 520,354,409 |
| 2019-07-17 | 2019-07-15 | 9.360 | 55,959,887 | +329,000 | 0.32% | 523,784,542 |
| 2019-07-16 | 2019-07-12 | 9.440 | 55,630,887 | -311,800 | 0.32% | 525,155,573 |
| 2019-07-15 | 2019-07-11 | 9.490 | 55,942,687 | +18,200 | 0.32% | 530,896,100 |
| 2019-07-12 | 2019-07-10 | 9.590 | 55,924,487 | -362,800 | 0.32% | 536,315,830 |
| 2019-07-11 | 2019-07-09 | 9.500 | 56,287,287 | -134,400 | 0.32% | 534,729,226 |
| 2019-07-10 | 2019-07-08 | 9.610 | 56,421,687 | -245,600 | 0.33% | 542,212,412 |
| 2019-07-09 | 2019-07-05 | 9.950 | 56,667,287 | -299,000 | 0.33% | 563,839,506 |
| 2019-07-08 | 2019-07-04 | 9.780 | 56,966,287 | -227,600 | 0.33% | 557,130,287 |
| 2019-07-05 | 2019-07-03 | 9.760 | 57,193,887 | -162,000 | 0.33% | 558,212,337 |
| 2019-07-04 | 2019-07-02 | 9.990 | 57,355,887 | -144,500 | 0.33% | 572,985,311 |
| 2019-07-03 | 2019-06-28 | 10.000 | 57,500,387 | +388,800 | 0.33% | 575,003,870 |
| 2019-07-02 | 2019-06-27 | 10.000 | 57,111,587 | +79,800 | 0.33% | 571,115,870 |
| 2019-06-28 | 2019-06-26 | 9.800 | 57,031,787 | +9,200 | 0.33% | 558,911,513 |
| 2019-06-27 | 2019-06-25 | 9.770 | 57,022,587 | -23,000 | 0.33% | 557,110,675 |
| 2019-06-26 | 2019-06-24 | 9.950 | 57,045,587 | -6,000 | 0.33% | 567,603,591 |
| 2019-06-25 | 2019-06-21 | 9.800 | 57,051,587 | +19,000 | 0.33% | 559,105,553 |
| 2019-06-24 | 2019-06-20 | 9.930 | 57,032,587 | -156,000 | 0.33% | 566,333,589 |
| 2019-06-21 | 2019-06-19 | 9.800 | 57,188,587 | -392,000 | 0.33% | 560,448,153 |
| 2019-06-20 | 2019-06-18 | 9.590 | 57,580,587 | +168,500 | 0.33% | 552,197,829 |
| 2019-06-19 | 2019-06-17 | 9.580 | 57,412,087 | +29,993,000 | 0.33% | 550,007,793 |
| 2019-06-18 | 2019-06-14 | 9.550 | 27,419,087 | +24,000 | 0.16% | 261,852,281 |
| 2019-06-17 | 2019-06-13 | 9.660 | 27,395,087 | -15,000 | 0.16% | 264,636,540 |
| 2019-06-14 | 2019-06-12 | 9.540 | 27,410,087 | +180,400 | 0.16% | 261,492,230 |
| 2019-06-13 | 2019-06-11 | 9.750 | 27,229,687 | -20,000 | 0.16% | 265,489,448 |
| 2019-06-12 | 2019-06-10 | 9.530 | 27,249,687 | -45,200 | 0.16% | 259,689,517 |
| 2019-06-11 | 2019-06-06 | 9.210 | 27,294,887 | +299,600 | 0.16% | 251,385,909 |
| 2019-06-10 | 2019-06-05 | 9.220 | 26,995,287 | -379,000 | 0.16% | 248,896,546 |
| 2019-06-06 | 2019-06-04 | 9.020 | 27,374,287 | +154,400 | 0.16% | 246,916,069 |
| 2019-06-05 | 2019-06-03 | 9.090 | 27,219,887 | -68,600 | 0.16% | 247,428,773 |
| 2019-06-04 | 2019-05-31 | 9.580 | 27,288,487 | +59,200 | 0.16% | 261,423,705 |
| 2019-06-03 | 2019-05-30 | 9.740 | 27,229,287 | +22,000 | 0.16% | 265,213,255 |
| 2019-05-31 | 2019-05-29 | 9.920 | 27,207,287 | -14,000 | 0.16% | 269,896,287 |
| 2019-05-30 | 2019-05-28 | 9.950 | 27,221,287 | -72,200 | 0.16% | 270,851,806 |
| 2019-05-29 | 2019-05-27 | 9.660 | 27,293,487 | +55,600 | 0.16% | 263,655,084 |
| 2019-05-28 | 2019-05-24 | 9.770 | 27,237,887 | +135,000 | 0.16% | 266,114,156 |
| 2019-05-27 | 2019-05-23 | 9.800 | 27,102,887 | -508,200 | 0.16% | 265,608,293 |
| 2019-05-24 | 2019-05-22 | 10.100 | 27,611,087 | -68,000 | 0.16% | 278,871,979 |
| 2019-05-23 | 2019-05-21 | 9.870 | 27,679,087 | -141,100 | 0.16% | 273,192,589 |
| 2019-05-22 | 2019-05-20 | 9.890 | 27,820,187 | -168,800 | 0.16% | 275,141,649 |
| 2019-05-21 | 2019-05-17 | 10.160 | 27,988,987 | -14,000 | 0.16% | 284,368,108 |
| 2019-05-20 | 2019-05-16 | 10.300 | 28,002,987 | +35,800 | 0.16% | 288,430,766 |
| 2019-05-17 | 2019-05-15 | 10.480 | 27,967,187 | -58,000 | 0.16% | 293,096,120 |
| 2019-05-16 | 2019-05-14 | 10.120 | 28,025,187 | +96,600 | 0.16% | 283,614,892 |
| 2019-05-15 | 2019-05-10 | 10.640 | 27,928,587 | +112,300 | 0.16% | 297,160,166 |
| 2019-05-14 | 2019-05-09 | 10.460 | 27,816,287 | -87,000 | 0.16% | 290,958,362 |
| 2019-05-10 | 2019-05-08 | 10.580 | 27,903,287 | +359,000 | 0.16% | 295,216,776 |
| 2019-05-09 | 2019-05-07 | 10.840 | 27,544,287 | +82,300 | 0.16% | 298,580,071 |
| 2019-05-08 | 2019-05-06 | 11.000 | 27,461,987 | -104,400 | 0.16% | 302,081,857 |
| 2019-05-07 | 2019-05-03 | 11.800 | 27,566,387 | +28,000 | 0.16% | 325,283,367 |
| 2019-05-06 | 2019-05-02 | 11.620 | 27,538,387 | +336,400 | 0.16% | 319,996,057 |
| 2019-05-03 | 2019-04-30 | 12.020 | 27,201,987 | -144,000 | 0.16% | 326,967,884 |
| 2019-05-02 | 2019-04-29 | 11.980 | 27,345,987 | +41,000 | 0.16% | 327,604,924 |
| 2019-04-30 | 2019-04-26 | 12.020 | 27,304,987 | -105,000 | 0.16% | 328,205,944 |
| 2019-04-29 | 2019-04-25 | 11.980 | 27,409,987 | -141,400 | 0.16% | 328,371,644 |
| 2019-04-26 | 2019-04-24 | 12.360 | 27,551,387 | +797,800 | 0.16% | 340,535,143 |
| 2019-04-25 | 2019-04-23 | 12.200 | 26,753,587 | +66,800 | 0.15% | 326,393,761 |
| 2019-04-24 | 2019-04-18 | 11.700 | 26,686,787 | +380,200 | 0.15% | 312,235,408 |
| 2019-04-23 | 2019-04-17 | 11.820 | 26,306,587 | -47,400 | 0.15% | 310,943,858 |
| 2019-04-18 | 2019-04-16 | 11.760 | 26,353,987 | -2,600 | 0.15% | 309,922,887 |
| 2019-04-17 | 2019-04-15 | 11.640 | 26,356,587 | -40,200 | 0.15% | 306,790,673 |
| 2019-04-16 | 2019-04-12 | 11.620 | 26,396,787 | -15,200 | 0.15% | 306,730,665 |
| 2019-04-15 | 2019-04-11 | 11.540 | 26,411,987 | +298,600 | 0.15% | 304,794,330 |
| 2019-04-12 | 2019-04-10 | 11.840 | 26,113,387 | -647,900 | 0.15% | 309,182,502 |
| 2019-04-11 | 2019-04-09 | 11.720 | 26,761,287 | -30,500 | 0.15% | 313,642,284 |
| 2019-04-10 | 2019-04-08 | 11.760 | 26,791,787 | +19,400 | 0.16% | 315,071,415 |
| 2019-04-09 | 2019-04-04 | 11.840 | 26,772,387 | -20,800 | 0.15% | 316,985,062 |
| 2019-04-08 | 2019-04-03 | 11.920 | 26,793,187 | +466,600 | 0.16% | 319,374,789 |
| 2019-04-04 | 2019-04-02 | 11.240 | 26,326,587 | -43,000 | 0.15% | 295,910,838 |
| 2019-04-03 | 2019-04-01 | 11.360 | 26,369,587 | -28,000 | 0.15% | 299,558,508 |
| 2019-04-02 | 2019-03-29 | 11.380 | 26,397,587 | -154,800 | 0.15% | 300,404,540 |
| 2019-04-01 | 2019-03-28 | 11.180 | 26,552,387 | +119,200 | 0.15% | 296,855,687 |
| 2019-03-29 | 2019-03-27 | 11.300 | 26,433,187 | -39,800 | 0.15% | 298,695,013 |
| 2019-03-28 | 2019-03-26 | 11.100 | 26,472,987 | -42,800 | 0.15% | 293,850,156 |
| 2019-03-27 | 2019-03-25 | 10.900 | 26,515,787 | -12,794,694 | 0.15% | 289,022,078 |
| 2019-03-26 | 2019-03-22 | 11.280 | 39,310,481 | +845,000 | 0.23% | 443,422,226 |
| 2019-03-25 | 2019-03-21 | 11.280 | 38,465,481 | +13,051,894 | 0.22% | 433,890,626 |
| 2019-03-22 | 2019-03-20 | 11.640 | 25,413,587 | +1,665,600 | 0.15% | 295,814,153 |
| 2019-03-21 | 2019-03-19 | 12.200 | 23,747,987 | -138,800 | 0.14% | 289,725,441 |
| 2019-03-20 | 2019-03-18 | 11.900 | 23,886,787 | -162,400 | 0.14% | 284,252,765 |
| 2019-03-19 | 2019-03-15 | 11.580 | 24,049,187 | -800 | 0.14% | 278,489,585 |
| 2019-03-18 | 2019-03-14 | 11.640 | 24,049,987 | +979,000 | 0.14% | 279,941,849 |
| 2019-03-15 | 2019-03-13 | 11.960 | 23,070,987 | -228,900 | 0.13% | 275,929,005 |
| 2019-03-14 | 2019-03-12 | 12.200 | 23,299,887 | -113,800 | 0.14% | 284,258,621 |
| 2019-03-13 | 2019-03-11 | 11.900 | 23,413,687 | +27,000 | 0.14% | 278,622,875 |
| 2019-03-12 | 2019-03-08 | 11.740 | 23,386,687 | +1,093,000 | 0.14% | 274,559,705 |
| 2019-03-11 | 2019-03-07 | 12.040 | 22,293,687 | +80,000 | 0.13% | 268,415,991 |
| 2019-03-08 | 2019-03-06 | 12.360 | 22,213,687 | +22,000 | 0.13% | 274,561,171 |
| 2019-03-07 | 2019-03-05 | 12.500 | 22,191,687 | +224,000 | 0.13% | 277,396,088 |
| 2019-03-06 | 2019-03-04 | 11.960 | 21,967,687 | -71,400 | 0.13% | 262,733,537 |
| 2019-03-05 | 2019-03-01 | 11.880 | 22,039,087 | +429,800 | 0.13% | 261,824,354 |
| 2019-03-04 | 2019-02-28 | 11.960 | 21,609,287 | +427,200 | 0.13% | 258,447,073 |
| 2019-03-01 | 2019-02-27 | 12.140 | 21,182,087 | -464,000 | 0.12% | 257,150,536 |
| 2019-02-28 | 2019-02-26 | 12.200 | 21,646,087 | -884,000 | 0.13% | 264,082,261 |
| 2019-02-27 | 2019-02-25 | 12.240 | 22,530,087 | -2,311,600 | 0.13% | 275,768,265 |
| 2019-02-26 | 2019-02-22 | 11.920 | 24,841,687 | -1,109,200 | 0.14% | 296,112,909 |
| 2019-02-25 | 2019-02-21 | 11.380 | 25,950,887 | -3,890,400 | 0.15% | 295,321,094 |
| 2019-02-22 | 2019-02-20 | 10.840 | 29,841,287 | -877,200 | 0.17% | 323,479,551 |
| 2019-02-21 | 2019-02-19 | 10.800 | 30,718,487 | -615,000 | 0.18% | 331,759,660 |
| 2019-02-20 | 2019-02-18 | 11.220 | 31,333,487 | -997,400 | 0.18% | 351,561,724 |
| 2019-02-19 | 2019-02-15 | 11.140 | 32,330,887 | -1,220,000 | 0.19% | 360,166,081 |
| 2019-02-18 | 2019-02-14 | 11.520 | 33,550,887 | -939,200 | 0.20% | 386,506,218 |
| 2019-02-15 | 2019-02-13 | 11.380 | 34,490,087 | -1,496,200 | 0.20% | 392,497,190 |
| 2019-02-14 | 2019-02-12 | 10.600 | 35,986,287 | -444,700 | 0.21% | 381,454,642 |
| 2019-02-13 | 2019-02-11 | 10.700 | 36,430,987 | -1,886,300 | 0.21% | 389,811,561 |
| 2019-02-12 | 2019-02-08 | 10.260 | 38,317,287 | -507,000 | 0.22% | 393,135,365 |
| 2019-02-11 | 2019-02-04 | 10.360 | 38,824,287 | -1,637,400 | 0.23% | 402,219,613 |
| 2019-02-08 | 2019-01-31 | 9.840 | 40,461,687 | -358,000 | 0.24% | 398,143,000 |
| 2019-02-01 | 2019-01-30 | 9.840 | 40,819,687 | -598,000 | 0.24% | 401,665,720 |
| 2019-01-31 | 2019-01-29 | 9.910 | 41,417,687 | -740,200 | 0.24% | 410,449,278 |
| 2019-01-30 | 2019-01-28 | 10.020 | 42,157,887 | -490,600 | 0.25% | 422,422,028 |
| 2019-01-29 | 2019-01-25 | 10.100 | 42,648,487 | -40,200 | 0.25% | 430,749,719 |
| 2019-01-28 | 2019-01-24 | 10.000 | 42,688,687 | -123,000 | 0.25% | 426,886,870 |
| 2019-01-25 | 2019-01-23 | 9.970 | 42,811,687 | -285,400 | 0.25% | 426,832,519 |
| 2019-01-24 | 2019-01-22 | 10.000 | 43,097,087 | +551,400 | 0.25% | 430,970,870 |
| 2019-01-23 | 2019-01-21 | 10.300 | 42,545,687 | -416,400 | 0.25% | 438,220,576 |
| 2019-01-22 | 2019-01-18 | 10.160 | 42,962,087 | -1,703,400 | 0.25% | 436,494,804 |
| 2019-01-21 | 2019-01-17 | 9.740 | 44,665,487 | -227,000 | 0.26% | 435,041,843 |
| 2019-01-18 | 2019-01-16 | 9.700 | 44,892,487 | +412,200 | 0.26% | 435,457,124 |
| 2019-01-17 | 2019-01-15 | 9.960 | 44,480,287 | +204,400 | 0.26% | 443,023,659 |
| 2019-01-16 | 2019-01-14 | 10.020 | 44,275,887 | -53,400 | 0.26% | 443,644,388 |
| 2019-01-15 | 2019-01-11 | 10.340 | 44,329,287 | +206,000 | 0.26% | 458,364,828 |
| 2019-01-14 | 2019-01-10 | 9.970 | 44,123,287 | +2,069,600 | 0.26% | 439,909,171 |
| 2019-01-11 | 2019-01-09 | 10.340 | 42,053,687 | +4,782,000 | 0.25% | 434,835,124 |
| 2019-01-10 | 2019-01-08 | 11.100 | 37,271,687 | +22,305,200 | 0.22% | 413,715,726 |
| 2019-01-09 | 2019-01-07 | 12.000 | 14,966,487 | -22,600 | 0.09% | 179,597,844 |
| 2019-01-08 | 2019-01-04 | 11.960 | 14,989,087 | -64,000 | 0.09% | 179,269,481 |
| 2019-01-07 | 2019-01-03 | 11.760 | 15,053,087 | +315,600 | 0.09% | 177,024,303 |
| 2019-01-04 | 2019-01-02 | 12.200 | 14,737,487 | +217,600 | 0.09% | 179,797,341 |
| 2019-01-03 | 2018-12-31 | 12.920 | 14,519,887 | -124,000 | 0.08% | 187,596,940 |
| 2019-01-02 | 2018-12-27 | 12.920 | 14,643,887 | +85,200 | 0.09% | 189,199,020 |
| 2018-12-28 | 2018-12-24 | 13.160 | 14,558,687 | -53,400 | 0.09% | 191,592,321 |
| 2018-12-27 | 2018-12-20 | 13.080 | 14,612,087 | +101,400 | 0.09% | 191,126,098 |
| 2018-12-21 | 2018-12-19 | 13.260 | 14,510,687 | +6,600 | 0.09% | 192,411,710 |
| 2018-12-20 | 2018-12-18 | 13.260 | 14,504,087 | +15,000 | 0.09% | 192,324,194 |
| 2018-12-19 | 2018-12-17 | 13.520 | 14,489,087 | +20,000 | 0.09% | 195,892,456 |
| 2018-12-18 | 2018-12-14 | 13.540 | 14,469,087 | -25,000 | 0.09% | 195,911,438 |
| 2018-12-17 | 2018-12-13 | 13.760 | 14,494,087 | -38,000 | 0.09% | 199,438,637 |
| 2018-12-14 | 2018-12-12 | 13.520 | 14,532,087 | -37,000 | 0.09% | 196,473,816 |
| 2018-12-13 | 2018-12-11 | 13.380 | 14,569,087 | -22,600 | 0.09% | 194,934,384 |
| 2018-12-12 | 2018-12-10 | 13.280 | 14,591,687 | +109,800 | 0.09% | 193,777,603 |
| 2018-12-11 | 2018-12-07 | 13.640 | 14,481,887 | +57,000 | 0.09% | 197,532,939 |
| 2018-12-10 | 2018-12-06 | 14.000 | 14,424,887 | +174,000 | 0.09% | 201,948,418 |
| 2018-12-07 | 2018-12-05 | 14.300 | 14,250,887 | +87,800 | 0.09% | 203,787,684 |
| 2018-12-06 | 2018-12-04 | 14.640 | 14,163,087 | +49,000 | 0.09% | 207,347,594 |
| 2018-12-05 | 2018-12-03 | 14.860 | 14,114,087 | +289,600 | 0.09% | 209,735,333 |
| 2018-12-04 | 2018-11-30 | 14.280 | 13,824,487 | -5,000 | 0.09% | 197,413,674 |
| 2018-12-03 | 2018-11-29 | 14.200 | 13,829,487 | +119,400 | 0.09% | 196,378,715 |
| 2018-11-30 | 2018-11-28 | 14.500 | 13,710,087 | -113,200 | 0.09% | 198,796,262 |
| 2018-11-29 | 2018-11-27 | 13.820 | 13,823,287 | +181,800 | 0.09% | 191,037,826 |
| 2018-11-28 | 2018-11-26 | 14.300 | 13,641,487 | +86,200 | 0.09% | 195,073,264 |
| 2018-11-27 | 2018-11-23 | 14.440 | 13,555,287 | +3,000 | 0.09% | 195,738,344 |
| 2018-11-26 | 2018-11-22 | 14.320 | 13,552,287 | +41,200 | 0.09% | 194,068,750 |
| 2018-11-23 | 2018-11-21 | 14.840 | 13,511,087 | -172,000 | 0.09% | 200,504,531 |
| 2018-11-22 | 2018-11-20 | 14.740 | 13,683,087 | -119,200 | 0.09% | 201,688,702 |
| 2018-11-21 | 2018-11-19 | 13.600 | 13,802,287 | -37,600 | 0.09% | 187,711,103 |
| 2018-11-20 | 2018-11-16 | 12.940 | 13,839,887 | +21,000 | 0.09% | 179,088,138 |
| 2018-11-19 | 2018-11-15 | 13.060 | 13,818,887 | -50,000 | 0.09% | 180,474,664 |
| 2018-11-16 | 2018-11-14 | 13.160 | 13,868,887 | -50,000 | 0.09% | 182,514,553 |
| 2018-11-15 | 2018-11-13 | 13.300 | 13,918,887 | +21,400 | 0.09% | 185,121,197 |
| 2018-11-14 | 2018-11-12 | 13.140 | 13,897,487 | +7,000 | 0.09% | 182,612,979 |
| 2018-11-13 | 2018-11-09 | 13.200 | 13,890,487 | -113,000 | 0.09% | 183,354,428 |
| 2018-11-12 | 2018-11-08 | 13.720 | 14,003,487 | +246,200 | 0.09% | 192,127,842 |
| 2018-11-09 | 2018-11-07 | 13.300 | 13,757,287 | -1,600 | 0.09% | 182,971,917 |
| 2018-11-08 | 2018-11-06 | 13.240 | 13,758,887 | -101,800 | 0.09% | 182,167,664 |
| 2018-11-07 | 2018-11-05 | 13.080 | 13,860,687 | +30,800 | 0.09% | 181,297,786 |
| 2018-11-06 | 2018-11-02 | 13.480 | 13,829,887 | +2,000 | 0.09% | 186,426,877 |
| 2018-11-05 | 2018-11-01 | 12.340 | 13,827,887 | +51,000 | 0.09% | 170,636,126 |
| 2018-11-02 | 2018-10-31 | 12.180 | 13,776,887 | -19,000 | 0.09% | 167,802,484 |
| 2018-11-01 | 2018-10-30 | 11.660 | 13,795,887 | +60,200 | 0.09% | 160,860,042 |
| 2018-10-31 | 2018-10-29 | 12.020 | 13,735,687 | +24,000 | 0.09% | 165,102,958 |
| 2018-10-30 | 2018-10-26 | 12.280 | 13,711,687 | -7,000 | 0.09% | 168,379,516 |
| 2018-10-29 | 2018-10-25 | 12.680 | 13,718,687 | -21,800 | 0.09% | 173,952,951 |
| 2018-10-26 | 2018-10-24 | 12.260 | 13,740,487 | +6,600 | 0.09% | 168,458,371 |
| 2018-10-25 | 2018-10-23 | 12.320 | 13,733,887 | +38,600 | 0.09% | 169,201,488 |
| 2018-10-24 | 2018-10-22 | 12.980 | 13,695,287 | -79,400 | 0.09% | 177,764,825 |
| 2018-10-23 | 2018-10-19 | 12.280 | 13,774,687 | -26,000 | 0.09% | 169,153,156 |
| 2018-10-22 | 2018-10-18 | 12.340 | 13,800,687 | +19,000 | 0.09% | 170,300,478 |
| 2018-10-19 | 2018-10-16 | 12.300 | 13,781,687 | +134,600 | 0.09% | 169,514,750 |
| 2018-10-18 | 2018-10-15 | 12.480 | 13,647,087 | +140,000 | 0.09% | 170,315,646 |
| 2018-10-16 | 2018-10-12 | 13.060 | 13,507,087 | +52,600 | 0.09% | 176,402,556 |
| 2018-10-15 | 2018-10-11 | 12.660 | 13,454,487 | -55,000 | 0.08% | 170,333,805 |
| 2018-10-12 | 2018-10-10 | 13.760 | 13,509,487 | -25,000 | 0.09% | 185,890,541 |
| 2018-10-11 | 2018-10-09 | 13.580 | 13,534,487 | -137,800 | 0.09% | 183,798,333 |
| 2018-10-10 | 2018-10-08 | 13.580 | 13,672,287 | +25,400 | 0.09% | 185,669,657 |
| 2018-10-09 | 2018-10-05 | 14.280 | 13,646,887 | +95,200 | 0.09% | 194,877,546 |
| 2018-10-08 | 2018-10-04 | 14.500 | 13,551,687 | +111,600 | 0.09% | 196,499,462 |
| 2018-10-05 | 2018-10-03 | 14.880 | 13,440,087 | +108,000 | 0.08% | 199,988,495 |
| 2018-10-04 | 2018-10-02 | 15.000 | 13,332,087 | +57,600 | 0.08% | 199,981,305 |
| 2018-10-03 | 2018-09-28 | 15.500 | 13,274,487 | +300,800 | 0.08% | 205,754,548 |
| 2018-10-02 | 2018-09-27 | 15.960 | 12,973,687 | +28,000 | 0.08% | 207,060,045 |
| 2018-09-28 | 2018-09-26 | 16.360 | 12,945,687 | -678,600 | 0.08% | 211,791,439 |
| 2018-09-27 | 2018-09-24 | 16.500 | 13,624,287 | +30,000 | 0.09% | 224,800,736 |
| 2018-09-26 | 2018-09-21 | 16.760 | 13,594,287 | +39,600 | 0.09% | 227,840,250 |
| 2018-09-24 | 2018-09-20 | 16.480 | 13,554,687 | -32,200 | 0.09% | 223,381,242 |
| 2018-09-21 | 2018-09-19 | 16.560 | 13,586,887 | -51,000 | 0.09% | 224,998,849 |
| 2018-09-20 | 2018-09-18 | 16.280 | 13,637,887 | +25,200 | 0.09% | 222,024,800 |
| 2018-09-19 | 2018-09-17 | 16.420 | 13,612,687 | +18,000 | 0.09% | 223,520,321 |
| 2018-09-18 | 2018-09-14 | 16.680 | 13,594,687 | -6,000 | 0.09% | 226,759,379 |
| 2018-09-17 | 2018-09-13 | 16.400 | 13,600,687 | -93,400 | 0.09% | 223,051,267 |
| 2018-09-14 | 2018-09-12 | 15.660 | 13,694,087 | -14,000 | 0.09% | 214,449,402 |
| 2018-09-13 | 2018-09-11 | 16.120 | 13,708,087 | -35,000 | 0.09% | 220,974,362 |
| 2018-09-12 | 2018-09-10 | 16.040 | 13,743,087 | +58,000 | 0.09% | 220,439,115 |
| 2018-09-11 | 2018-09-07 | 16.500 | 13,685,087 | +14,217 | 0.09% | 225,803,936 |
| 2018-09-10 | 2018-09-06 | 16.460 | 13,670,870 | -43,400 | 0.09% | 225,022,520 |
| 2018-09-07 | 2018-09-05 | 16.560 | 13,714,270 | +1,000 | 0.09% | 227,108,311 |
| 2018-09-06 | 2018-09-04 | 16.740 | 13,713,270 | -329,800 | 0.09% | 229,560,140 |
| 2018-09-05 | 2018-09-03 | 16.500 | 14,043,070 | -326,000 | 0.09% | 231,710,655 |
| 2018-09-04 | 2018-08-31 | 16.800 | 14,369,070 | +64,400 | 0.09% | 241,400,376 |
| 2018-09-03 | 2018-08-30 | 17.140 | 14,304,670 | +17,000 | 0.09% | 245,182,044 |
| 2018-08-31 | 2018-08-29 | 17.140 | 14,287,670 | -24,600 | 0.09% | 244,890,664 |
| 2018-08-30 | 2018-08-28 | 17.120 | 14,312,270 | +16,000 | 0.09% | 245,026,062 |
| 2018-08-29 | 2018-08-27 | 17.320 | 14,296,270 | +13,200 | 0.09% | 247,611,396 |
| 2018-08-28 | 2018-08-24 | 17.040 | 14,283,070 | +89,800 | 0.09% | 243,383,513 |
| 2018-08-27 | 2018-08-23 | 17.440 | 14,193,270 | +834,200 | 0.09% | 247,530,629 |
| 2018-08-24 | 2018-08-22 | 17.680 | 13,359,070 | -115,200 | 0.08% | 236,188,358 |
| 2018-08-23 | 2018-08-21 | 17.400 | 13,474,270 | +44,000 | 0.08% | 234,452,298 |
| 2018-08-22 | 2018-08-20 | 16.460 | 13,430,270 | -306,400 | 0.08% | 221,062,244 |
| 2018-08-21 | 2018-08-17 | 16.360 | 13,736,670 | +4,653,070 | 0.09% | 224,731,921 |
| 2018-08-20 | 2018-08-16 | 16.240 | 9,083,600 | +146,600 | 0.06% | 147,517,664 |
| 2018-08-17 | 2018-08-15 | 16.300 | 8,937,000 | +752,200 | 0.06% | 145,673,100 |
| 2018-08-16 | 2018-08-14 | 17.160 | 8,184,800 | +339,400 | 0.05% | 140,451,168 |
| 2018-08-15 | 2018-08-13 | 17.440 | 7,845,400 | -166,000 | 0.05% | 136,823,776 |
| 2018-08-14 | 2018-08-10 | 18.160 | 8,011,400 | -32,200 | 0.05% | 145,487,024 |
| 2018-08-13 | 2018-08-09 | 18.080 | 8,043,600 | +56,400 | 0.05% | 145,428,288 |
| 2018-08-10 | 2018-08-08 | 17.140 | 7,987,200 | +552,200 | 0.05% | 136,900,608 |
| 2018-08-09 | 2018-08-07 | 17.420 | 7,435,000 | +11,400 | 0.05% | 129,517,700 |
| 2018-08-08 | 2018-08-06 | 17.220 | 7,423,600 | -48,000 | 0.05% | 127,834,392 |
| 2018-08-07 | 2018-08-03 | 17.000 | 7,471,600 | -11,400 | 0.05% | 127,017,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 7,483,000 | +112,400 | 0.05% | 129,156,580 |
| 2018-08-03 | 2018-08-01 | 17.860 | 7,370,600 | -242,200 | 0.05% | 131,638,916 |
| 2018-08-02 | 2018-07-31 | 17.600 | 7,612,800 | +24,200 | 0.05% | 133,985,280 |
| 2018-08-01 | 2018-07-30 | 18.680 | 7,588,600 | +14,200 | 0.05% | 141,755,048 |
| 2018-07-31 | 2018-07-27 | 19.040 | 7,574,400 | -95,800 | 0.05% | 144,216,576 |
| 2018-07-30 | 2018-07-26 | 18.300 | 7,670,200 | -17,400 | 0.05% | 140,364,660 |
| 2018-07-27 | 2018-07-25 | 18.580 | 7,687,600 | +90,000 | 0.05% | 142,835,608 |
| 2018-07-26 | 2018-07-24 | 18.240 | 7,597,600 | +213,400 | 0.05% | 138,580,224 |
| 2018-07-25 | 2018-07-23 | 19.020 | 7,384,200 | +623,400 | 0.05% | 140,447,484 |
| 2018-07-24 | 2018-07-20 | 19.880 | 6,760,800 | +83,800 | 0.04% | 134,404,704 |
| 2018-07-23 | 2018-07-19 | 20.100 | 6,677,000 | -39,400 | 0.04% | 134,207,700 |
| 2018-07-20 | 2018-07-18 | 21.550 | 6,716,400 | +652,400 | 0.04% | 144,738,420 |
| 2018-07-19 | 2018-07-17 | 20.900 | 6,064,000 | +64,800 | 0.04% | 126,737,600 |
| 2018-07-18 | 2018-07-16 | 21.050 | 5,999,200 | +113,000 | 0.04% | 126,283,160 |
| 2018-07-17 | 2018-07-13 | 21.450 | 5,886,200 | +178,600 | 0.04% | 126,258,990 |
| 2018-07-16 | 2018-07-12 | 19.260 | 5,707,600 | +163,200 | 0.04% | 109,928,376 |
| 2018-07-13 | 2018-07-11 | 19.000 | 5,544,400 | +3,525,400 | 0.04% | 105,343,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 2,019,000 | +667,400 | 0.01% | 38,361,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 1,351,600 | 0.01% | 22,706,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy