History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 170,156,081 | +0 | 0.79% | 8,856,624,016 |
| 2025-10-13 | 2025-10-09 | 53.350 | 170,156,081 | +0 | 0.79% | 9,077,826,921 |
| 2025-10-10 | 2025-10-08 | 53.850 | 170,156,081 | +390,920 | 0.79% | 9,162,904,962 |
| 2025-10-09 | 2025-10-06 | 53.850 | 169,765,161 | -3,220,879 | 0.79% | 9,141,853,920 |
| 2025-10-08 | 2025-10-03 | 55.000 | 172,986,040 | -3,073,376 | 0.80% | 9,514,232,200 |
| 2025-10-06 | 2025-10-02 | 55.800 | 176,059,416 | +8,989,720 | 0.82% | 9,824,115,413 |
| 2025-10-03 | 2025-09-30 | 54.000 | 167,069,696 | +4,408,313 | 0.78% | 9,021,763,584 |
| 2025-10-02 | 2025-09-29 | 53.550 | 162,661,383 | +4,780,483 | 0.76% | 8,710,517,060 |
| 2025-09-30 | 2025-09-26 | 54.650 | 157,880,900 | +4,637,190 | 0.73% | 8,628,191,185 |
| 2025-09-29 | 2025-09-25 | 59.450 | 153,243,710 | +1,415,097 | 0.71% | 9,110,338,560 |
| 2025-09-26 | 2025-09-24 | 56.900 | 151,828,613 | +706,229 | 0.71% | 8,639,048,080 |
| 2025-09-25 | 2025-09-23 | 55.450 | 151,122,384 | +218,854 | 0.70% | 8,379,736,193 |
| 2025-09-24 | 2025-09-22 | 56.100 | 150,903,530 | -7,938,874 | 0.70% | 8,465,688,033 |
| 2025-09-23 | 2025-09-19 | 56.700 | 158,842,404 | -9,609,009 | 0.74% | 9,006,364,307 |
| 2025-09-22 | 2025-09-18 | 56.850 | 168,451,413 | -3,738,995 | 0.78% | 9,576,462,829 |
| 2025-09-19 | 2025-09-17 | 57.850 | 172,190,408 | +5,522,103 | 0.80% | 9,961,215,103 |
| 2025-09-18 | 2025-09-16 | 56.450 | 166,668,305 | +126,461 | 0.77% | 9,408,425,817 |
| 2025-09-17 | 2025-09-15 | 56.200 | 166,541,844 | +3,169,204 | 0.77% | 9,359,651,633 |
| 2025-09-16 | 2025-09-12 | 55.150 | 163,372,640 | -206,945 | 0.76% | 9,010,001,096 |
| 2025-09-15 | 2025-09-11 | 54.650 | 163,579,585 | -111,502 | 0.76% | 8,939,624,320 |
| 2025-09-12 | 2025-09-10 | 54.950 | 163,691,087 | +3,735,677 | 0.76% | 8,994,825,231 |
| 2025-09-11 | 2025-09-09 | 56.200 | 159,955,410 | -872,078 | 0.74% | 8,989,494,042 |
| 2025-09-10 | 2025-09-08 | 54.750 | 160,827,488 | -5,327,896 | 0.75% | 8,805,304,968 |
| 2025-09-09 | 2025-09-05 | 53.650 | 166,155,384 | -655,115 | 0.77% | 8,914,236,352 |
| 2025-09-08 | 2025-09-04 | 53.450 | 166,810,499 | -2,371,692 | 0.78% | 8,916,021,172 |
| 2025-09-05 | 2025-09-03 | 54.700 | 169,182,191 | -2,597,556 | 0.79% | 9,254,265,848 |
| 2025-09-04 | 2025-09-02 | 55.850 | 171,779,747 | +998,965 | 0.80% | 9,593,898,870 |
| 2025-09-03 | 2025-09-01 | 54.000 | 170,780,782 | +1,709,158 | 0.79% | 9,222,162,228 |
| 2025-09-02 | 2025-08-29 | 52.850 | 169,071,624 | -9,133,415 | 0.79% | 8,935,435,328 |
| 2025-09-01 | 2025-08-28 | 53.100 | 178,205,039 | +17,400,127 | 0.83% | 9,462,687,571 |
| 2025-08-29 | 2025-08-27 | 53.200 | 160,804,912 | -1,408,410 | 0.75% | 8,554,821,318 |
| 2025-08-28 | 2025-08-26 | 53.500 | 162,213,322 | -11,465,906 | 0.75% | 8,678,412,727 |
| 2025-08-27 | 2025-08-25 | 53.500 | 173,679,228 | +12,870,610 | 0.81% | 9,291,838,698 |
| 2025-08-26 | 2025-08-22 | 52.550 | 160,808,618 | -255,348 | 0.75% | 8,450,492,876 |
| 2025-08-25 | 2025-08-21 | 51.350 | 161,063,966 | -3,522,470 | 0.75% | 8,270,634,654 |
| 2025-08-22 | 2025-08-20 | 52.550 | 164,586,436 | -7,190,711 | 0.77% | 8,649,017,212 |
| 2025-08-21 | 2025-08-19 | 52.400 | 171,777,147 | +4,683,514 | 0.80% | 9,001,122,503 |
| 2025-08-20 | 2025-08-18 | 53.050 | 167,093,633 | +2,098,013 | 0.78% | 8,864,317,231 |
| 2025-08-19 | 2025-08-15 | 52.850 | 164,995,620 | -1,341,512 | 0.77% | 8,720,018,517 |
| 2025-08-18 | 2025-08-14 | 53.200 | 166,337,132 | -797,876 | 0.77% | 8,849,135,422 |
| 2025-08-15 | 2025-08-13 | 53.250 | 167,135,008 | +4,623,832 | 0.78% | 8,899,939,176 |
| 2025-08-14 | 2025-08-12 | 51.700 | 162,511,176 | -484,608 | 0.76% | 8,401,827,799 |
| 2025-08-13 | 2025-08-11 | 50.800 | 162,995,784 | +928,387 | 0.76% | 8,280,185,827 |
| 2025-08-12 | 2025-08-08 | 51.250 | 162,067,397 | +2,472,362 | 0.75% | 8,305,954,096 |
| 2025-08-11 | 2025-08-07 | 51.850 | 159,595,035 | +100,318 | 0.74% | 8,275,002,565 |
| 2025-08-08 | 2025-08-06 | 54.000 | 159,494,717 | -1,630,380 | 0.74% | 8,612,714,718 |
| 2025-08-07 | 2025-08-05 | 54.300 | 161,125,097 | -255,406 | 0.75% | 8,749,092,767 |
| 2025-08-06 | 2025-08-04 | 54.550 | 161,380,503 | -935,374 | 0.75% | 8,803,306,439 |
| 2025-08-05 | 2025-08-01 | 53.400 | 162,315,877 | -556,376 | 0.76% | 8,667,667,832 |
| 2025-08-04 | 2025-07-31 | 53.150 | 162,872,253 | +3,604,004 | 0.76% | 8,656,660,247 |
| 2025-08-01 | 2025-07-30 | 54.750 | 159,268,249 | +1,807,492 | 0.74% | 8,719,936,633 |
| 2025-07-31 | 2025-07-29 | 55.300 | 157,460,757 | +2,392,882 | 0.73% | 8,707,579,862 |
| 2025-07-30 | 2025-07-28 | 56.800 | 155,067,875 | -513,898 | 0.72% | 8,807,855,300 |
| 2025-07-29 | 2025-07-25 | 57.400 | 155,581,773 | -347,985 | 0.73% | 8,930,393,770 |
| 2025-07-28 | 2025-07-24 | 58.450 | 155,929,758 | -7,157,033 | 0.73% | 9,114,094,355 |
| 2025-07-25 | 2025-07-23 | 58.400 | 163,086,791 | +6,217,028 | 0.76% | 9,524,268,594 |
| 2025-07-24 | 2025-07-22 | 57.950 | 156,869,763 | -120,359 | 0.73% | 9,090,602,766 |
| 2025-07-23 | 2025-07-21 | 57.750 | 156,990,122 | +335,313 | 0.73% | 9,066,179,546 |
| 2025-07-22 | 2025-07-18 | 57.000 | 156,654,809 | -3,622,737 | 0.73% | 8,929,324,113 |
| 2025-07-21 | 2025-07-17 | 56.150 | 160,277,546 | +1,977,326 | 0.75% | 8,999,584,208 |
| 2025-07-18 | 2025-07-16 | 57.300 | 158,300,220 | +1,507,547 | 0.74% | 9,070,602,606 |
| 2025-07-17 | 2025-07-15 | 57.650 | 156,792,673 | +201,986 | 0.73% | 9,039,097,598 |
| 2025-07-16 | 2025-07-14 | 57.300 | 156,590,687 | -427,151 | 0.73% | 8,972,646,365 |
| 2025-07-15 | 2025-07-11 | 57.350 | 157,017,838 | +3,407,357 | 0.73% | 9,004,973,009 |
| 2025-07-14 | 2025-07-10 | 56.900 | 153,610,481 | +4,373,351 | 0.72% | 8,740,436,369 |
| 2025-07-11 | 2025-07-09 | 57.400 | 149,237,130 | +3,616,327 | 0.70% | 8,566,211,262 |
| 2025-07-10 | 2025-07-08 | 58.650 | 145,620,803 | -3,235,632 | 0.68% | 8,540,660,096 |
| 2025-07-09 | 2025-07-07 | 57.300 | 148,856,435 | +732,286 | 0.69% | 8,529,473,726 |
| 2025-07-08 | 2025-07-04 | 57.500 | 148,124,149 | -3,540,651 | 0.69% | 8,517,138,568 |
| 2025-07-07 | 2025-07-03 | 58.100 | 151,664,800 | +6,306,843 | 0.71% | 8,811,724,880 |
| 2025-07-04 | 2025-07-02 | 60.150 | 145,357,957 | +177,507 | 0.68% | 8,743,281,114 |
| 2025-07-03 | 2025-06-30 | 59.950 | 145,180,450 | -861,316 | 0.68% | 8,703,567,978 |
| 2025-07-02 | 2025-06-27 | 58.950 | 146,041,766 | +2,966,579 | 0.68% | 8,609,162,106 |
| 2025-06-30 | 2025-06-26 | 56.900 | 143,075,187 | -65,946 | 0.67% | 8,140,978,140 |
| 2025-06-27 | 2025-06-25 | 56.650 | 143,141,133 | -1,684,311 | 0.67% | 8,108,945,184 |
| 2025-06-26 | 2025-06-24 | 56.900 | 144,825,444 | -312,844 | 0.68% | 8,240,567,764 |
| 2025-06-25 | 2025-06-23 | 54.850 | 145,138,288 | -725,627 | 0.68% | 7,960,835,097 |
| 2025-06-24 | 2025-06-20 | 54.050 | 145,863,915 | -457,779 | 0.68% | 7,883,944,606 |
| 2025-06-23 | 2025-06-19 | 53.050 | 146,321,694 | -336,226 | 0.68% | 7,762,365,867 |
| 2025-06-20 | 2025-06-18 | 53.800 | 146,657,920 | +113,154 | 0.68% | 7,890,196,096 |
| 2025-06-19 | 2025-06-17 | 54.000 | 146,544,766 | -8,236 | 0.68% | 7,913,417,364 |
| 2025-06-18 | 2025-06-16 | 54.150 | 146,553,002 | -770,520 | 0.68% | 7,935,845,058 |
| 2025-06-17 | 2025-06-13 | 51.950 | 147,323,522 | -534,032 | 0.69% | 7,653,456,968 |
| 2025-06-16 | 2025-06-12 | 52.200 | 147,857,554 | +1,040,848 | 0.69% | 7,718,164,319 |
| 2025-06-13 | 2025-06-11 | 54.100 | 146,816,706 | -1,436,692 | 0.69% | 7,942,783,795 |
| 2025-06-12 | 2025-06-10 | 53.450 | 148,253,398 | +1,881,790 | 0.69% | 7,924,144,123 |
| 2025-06-11 | 2025-06-09 | 54.150 | 146,371,608 | -6,025,390 | 0.68% | 7,926,022,573 |
| 2025-06-10 | 2025-06-06 | 53.100 | 152,396,998 | -4,542,170 | 0.71% | 8,092,280,594 |
| 2025-06-09 | 2025-06-05 | 54.250 | 156,939,168 | +182,912 | 0.73% | 8,513,949,864 |
| 2025-06-06 | 2025-06-04 | 53.450 | 156,756,256 | -950,765 | 0.73% | 8,378,621,883 |
| 2025-06-05 | 2025-06-03 | 53.200 | 157,707,021 | +2,783,065 | 0.74% | 8,390,013,517 |
| 2025-06-04 | 2025-06-02 | 51.600 | 154,923,956 | -93,146 | 0.72% | 7,994,076,130 |
| 2025-06-03 | 2025-05-30 | 50.950 | 155,017,102 | -6,511,363 | 0.72% | 7,898,121,347 |
| 2025-06-02 | 2025-05-29 | 51.700 | 161,528,465 | +12,273,752 | 0.75% | 8,351,021,640 |
| 2025-05-30 | 2025-05-28 | 51.750 | 149,254,713 | +4,184,570 | 0.70% | 7,723,931,398 |
| 2025-05-29 | 2025-05-27 | 51.550 | 145,070,143 | +2,898,977 | 0.68% | 7,478,365,872 |
| 2025-05-28 | 2025-05-26 | 51.300 | 142,171,166 | -969,149 | 0.66% | 7,293,380,816 |
| 2025-05-27 | 2025-05-23 | 53.000 | 143,140,315 | +1,180,143 | 0.67% | 7,586,436,695 |
| 2025-05-26 | 2025-05-22 | 53.200 | 141,960,172 | -277,090 | 0.66% | 7,552,281,150 |
| 2025-05-23 | 2025-05-21 | 54.450 | 142,237,262 | +4,798,786 | 0.66% | 7,744,818,916 |
| 2025-05-22 | 2025-05-20 | 54.800 | 137,438,476 | -3,472,341 | 0.64% | 7,531,628,485 |
| 2025-05-21 | 2025-05-19 | 52.350 | 140,910,817 | +363,273 | 0.66% | 7,376,681,270 |
| 2025-05-20 | 2025-05-16 | 51.000 | 140,547,544 | -243,804 | 0.66% | 7,167,924,744 |
| 2025-05-19 | 2025-05-15 | 50.150 | 140,791,348 | -138,350 | 0.66% | 7,060,686,102 |
| 2025-05-16 | 2025-05-14 | 50.400 | 140,929,698 | +1,670,557 | 0.66% | 7,102,856,779 |
| 2025-05-15 | 2025-05-13 | 48.650 | 139,259,141 | -7,856,299 | 0.65% | 6,774,957,210 |
| 2025-05-14 | 2025-05-12 | 50.600 | 147,115,440 | -2,215,759 | 0.69% | 7,444,041,264 |
| 2025-05-13 | 2025-05-09 | 51.350 | 149,331,199 | +3,402,996 | 0.70% | 7,668,157,069 |
| 2025-05-12 | 2025-05-08 | 50.800 | 145,928,203 | +1,430,923 | 0.68% | 7,413,152,712 |
| 2025-05-09 | 2025-05-07 | 50.100 | 144,497,280 | -1,641,138 | 0.67% | 7,239,313,728 |
| 2025-05-08 | 2025-05-06 | 51.550 | 146,138,418 | +1,929,732 | 0.68% | 7,533,435,448 |
| 2025-05-07 | 2025-05-02 | 53.100 | 144,208,686 | +2,358,270 | 0.67% | 7,657,481,227 |
| 2025-05-06 | 2025-04-30 | 49.950 | 141,850,416 | -1,382,060 | 0.66% | 7,085,428,279 |
| 2025-05-02 | 2025-04-29 | 47.450 | 143,232,476 | -6,889,737 | 0.67% | 6,796,380,986 |
| 2025-04-30 | 2025-04-28 | 47.500 | 150,122,213 | +719,103 | 0.70% | 7,130,805,118 |
| 2025-04-29 | 2025-04-25 | 47.700 | 149,403,110 | +2,860,732 | 0.70% | 7,126,528,347 |
| 2025-04-28 | 2025-04-24 | 48.200 | 146,542,378 | +3,276,120 | 0.68% | 7,063,342,620 |
| 2025-04-25 | 2025-04-23 | 47.450 | 143,266,258 | -632,661 | 0.67% | 6,797,983,942 |
| 2025-04-24 | 2025-04-22 | 44.400 | 143,898,919 | -4,721,529 | 0.67% | 6,389,112,004 |
| 2025-04-23 | 2025-04-17 | 41.950 | 148,620,448 | +5,661,911 | 0.69% | 6,234,627,794 |
| 2025-04-22 | 2025-04-16 | 41.250 | 142,958,537 | -18,128,902 | 0.67% | 5,897,039,651 |
| 2025-04-17 | 2025-04-15 | 43.100 | 161,087,439 | +12,086,363 | 0.75% | 6,942,868,621 |
| 2025-04-16 | 2025-04-14 | 43.200 | 149,001,076 | -8,284,232 | 0.70% | 6,436,846,483 |
| 2025-04-15 | 2025-04-11 | 44.250 | 157,285,308 | +1,539,724 | 0.73% | 6,959,874,879 |
| 2025-04-14 | 2025-04-10 | 43.050 | 155,745,584 | -6,789,606 | 0.73% | 6,704,847,391 |
| 2025-04-11 | 2025-04-09 | 41.900 | 162,535,190 | -1,139,254 | 0.76% | 6,810,224,461 |
| 2025-04-10 | 2025-04-08 | 38.900 | 163,674,444 | +217,291 | 0.76% | 6,366,935,872 |
| 2025-04-09 | 2025-04-07 | 36.450 | 163,457,153 | +3,052,436 | 0.76% | 5,958,013,227 |
| 2025-04-08 | 2025-04-03 | 45.900 | 160,404,717 | +9,464,055 | 0.75% | 7,362,576,510 |
| 2025-04-07 | 2025-04-02 | 44.550 | 150,940,662 | -9,351,611 | 0.71% | 6,724,406,492 |
| 2025-04-03 | 2025-04-01 | 46.500 | 160,292,273 | -2,002,391 | 0.75% | 7,453,590,694 |
| 2025-04-02 | 2025-03-31 | 49.200 | 162,294,664 | -4,574,872 | 0.76% | 7,984,897,469 |
| 2025-04-01 | 2025-03-28 | 51.050 | 166,869,536 | +24,921,341 | 0.78% | 8,518,689,813 |
| 2025-03-31 | 2025-03-27 | 51.700 | 141,948,195 | -1,187,534 | 0.66% | 7,338,721,682 |
| 2025-03-28 | 2025-03-26 | 53.950 | 143,135,729 | -17,312,368 | 0.69% | 7,722,172,580 |
| 2025-03-27 | 2025-03-25 | 53.400 | 160,448,097 | +23,675,130 | 0.78% | 8,567,928,380 |
| 2025-03-26 | 2025-03-24 | 57.000 | 136,772,967 | +1,908,857 | 0.66% | 7,796,059,119 |
| 2025-03-25 | 2025-03-21 | 54.700 | 134,864,110 | -577,554 | 0.65% | 7,377,066,817 |
| 2025-03-24 | 2025-03-20 | 56.500 | 135,441,664 | +595,964 | 0.66% | 7,652,454,016 |
| 2025-03-21 | 2025-03-19 | 58.200 | 134,845,700 | -3,852,575 | 0.65% | 7,848,019,740 |
| 2025-03-20 | 2025-03-18 | 57.650 | 138,698,275 | +2,941,156 | 0.67% | 7,995,955,554 |
| 2025-03-19 | 2025-03-17 | 55.800 | 135,757,119 | -4,983,988 | 0.66% | 7,575,247,240 |
| 2025-03-18 | 2025-03-14 | 53.850 | 140,741,107 | +4,818,558 | 0.68% | 7,578,908,612 |
| 2025-03-17 | 2025-03-13 | 52.850 | 135,922,549 | -3,188,852 | 0.66% | 7,183,506,715 |
| 2025-03-14 | 2025-03-12 | 52.050 | 139,111,401 | +4,358,881 | 0.68% | 7,240,748,422 |
| 2025-03-13 | 2025-03-11 | 53.900 | 134,752,520 | -10,572,333 | 0.65% | 7,263,160,828 |
| 2025-03-12 | 2025-03-10 | 52.850 | 145,324,853 | +10,516,285 | 0.71% | 7,680,418,481 |
| 2025-03-11 | 2025-03-07 | 54.350 | 134,808,568 | -2,498,683 | 0.65% | 7,326,845,671 |
| 2025-03-10 | 2025-03-06 | 54.900 | 137,307,251 | -4,180,676 | 0.67% | 7,538,168,080 |
| 2025-03-07 | 2025-03-05 | 54.200 | 141,487,927 | -6,192,730 | 0.69% | 7,668,645,643 |
| 2025-03-06 | 2025-03-04 | 50.550 | 147,680,657 | +14,685,284 | 0.72% | 7,465,257,211 |
| 2025-03-05 | 2025-03-03 | 50.950 | 132,995,373 | -5,064,948 | 0.65% | 6,776,114,254 |
| 2025-03-04 | 2025-02-28 | 51.850 | 138,060,321 | +6,956,172 | 0.67% | 7,158,427,644 |
| 2025-03-03 | 2025-02-27 | 53.100 | 131,104,149 | +1,503,234 | 0.64% | 6,961,630,312 |
| 2025-02-28 | 2025-02-26 | 56.300 | 129,600,915 | -420,139 | 0.63% | 7,296,531,514 |
| 2025-02-27 | 2025-02-25 | 53.200 | 130,021,054 | -8,136,424 | 0.63% | 6,917,120,073 |
| 2025-02-26 | 2025-02-24 | 51.600 | 138,157,478 | -8,756,138 | 0.67% | 7,128,925,865 |
| 2025-02-25 | 2025-02-21 | 51.700 | 146,913,616 | +7,355,878 | 0.71% | 7,595,433,947 |
| 2025-02-24 | 2025-02-20 | 49.150 | 139,557,738 | -728,941 | 0.68% | 6,859,262,823 |
| 2025-02-21 | 2025-02-19 | 49.450 | 140,286,679 | -142,800 | 0.68% | 6,937,176,277 |
| 2025-02-20 | 2025-02-18 | 48.400 | 140,429,479 | +6,983,423 | 0.68% | 6,796,786,784 |
| 2025-02-19 | 2025-02-17 | 45.150 | 133,446,056 | +513,538 | 0.65% | 6,025,089,428 |
| 2025-02-18 | 2025-02-14 | 44.700 | 132,932,518 | -3,238,472 | 0.65% | 5,942,083,555 |
| 2025-02-17 | 2025-02-13 | 41.650 | 136,170,990 | +7,027,172 | 0.66% | 5,671,521,734 |
| 2025-02-14 | 2025-02-12 | 44.100 | 129,143,818 | -7,343,098 | 0.63% | 5,695,242,374 |
| 2025-02-13 | 2025-02-11 | 42.550 | 136,486,916 | +1,201,034 | 0.66% | 5,807,518,276 |
| 2025-02-12 | 2025-02-10 | 43.750 | 135,285,882 | +3,917,017 | 0.66% | 5,918,757,338 |
| 2025-02-11 | 2025-02-07 | 42.450 | 131,368,865 | +3,355,860 | 0.64% | 5,576,608,319 |
| 2025-02-10 | 2025-02-06 | 40.550 | 128,013,005 | -286,932 | 0.62% | 5,190,927,353 |
| 2025-02-07 | 2025-02-05 | 39.650 | 128,299,937 | -3,683,536 | 0.62% | 5,087,092,502 |
| 2025-02-06 | 2025-02-04 | 39.550 | 131,983,473 | +2,515,396 | 0.64% | 5,219,946,357 |
| 2025-02-05 | 2025-02-03 | 37.950 | 129,468,077 | -12,488,252 | 0.63% | 4,913,313,522 |
| 2025-02-04 | 2025-01-28 | 38.300 | 141,956,329 | +9,973,948 | 0.69% | 5,436,927,401 |
| 2025-02-03 | 2025-01-24 | 36.850 | 131,982,381 | -1,917,596 | 0.64% | 4,863,550,740 |
| 2025-01-27 | 2025-01-23 | 34.500 | 133,899,977 | -332,749 | 0.65% | 4,619,549,206 |
| 2025-01-24 | 2025-01-22 | 35.300 | 134,232,726 | -3,966,303 | 0.65% | 4,738,415,228 |
| 2025-01-23 | 2025-01-21 | 35.900 | 138,199,029 | +7,442,291 | 0.67% | 4,961,345,141 |
| 2025-01-22 | 2025-01-20 | 34.700 | 130,756,738 | +2,243,462 | 0.64% | 4,537,258,809 |
| 2025-01-21 | 2025-01-17 | 34.950 | 128,513,276 | +224,172 | 0.62% | 4,491,538,996 |
| 2025-01-20 | 2025-01-16 | 34.350 | 128,289,104 | +374,788 | 0.62% | 4,406,730,722 |
| 2025-01-17 | 2025-01-15 | 33.600 | 127,914,316 | -301,846 | 0.62% | 4,297,921,018 |
| 2025-01-16 | 2025-01-14 | 33.750 | 128,216,162 | +4,508,656 | 0.62% | 4,327,295,468 |
| 2025-01-15 | 2025-01-13 | 32.800 | 123,707,506 | -807,994 | 0.60% | 4,057,606,197 |
| 2025-01-14 | 2025-01-10 | 33.550 | 124,515,500 | +468,707 | 0.60% | 4,177,495,025 |
| 2025-01-13 | 2025-01-09 | 33.750 | 124,046,793 | +707,743 | 0.60% | 4,186,579,264 |
| 2025-01-10 | 2025-01-08 | 32.800 | 123,339,050 | -5,071,529 | 0.60% | 4,045,520,840 |
| 2025-01-09 | 2025-01-07 | 34.150 | 128,410,579 | -2,942,244 | 0.62% | 4,385,221,273 |
| 2025-01-08 | 2025-01-06 | 36.300 | 131,352,823 | -9,884,610 | 0.64% | 4,768,107,475 |
| 2025-01-07 | 2025-01-03 | 36.250 | 141,237,433 | +12,975,553 | 0.69% | 5,119,856,946 |
| 2025-01-06 | 2025-01-02 | 34.000 | 128,261,880 | -5,142,448 | 0.62% | 4,360,903,920 |
| 2025-01-03 | 2024-12-31 | 34.500 | 133,404,328 | +4,193,372 | 0.65% | 4,602,449,316 |
| 2025-01-02 | 2024-12-27 | 34.150 | 129,210,956 | -11,969,021 | 0.63% | 4,412,554,147 |
| 2024-12-30 | 2024-12-24 | 32.750 | 141,179,977 | +6,754,625 | 0.69% | 4,623,644,247 |
| 2024-12-27 | 2024-12-20 | 31.650 | 134,425,352 | -2,949,453 | 0.65% | 4,254,562,391 |
| 2024-12-23 | 2024-12-19 | 30.800 | 137,374,805 | -6,624,665 | 0.67% | 4,231,143,994 |
| 2024-12-20 | 2024-12-18 | 30.800 | 143,999,470 | +2,785,052 | 0.70% | 4,435,183,676 |
| 2024-12-19 | 2024-12-17 | 29.950 | 141,214,418 | +10,010,276 | 0.69% | 4,229,371,819 |
| 2024-12-18 | 2024-12-16 | 30.350 | 131,204,142 | +2,417,945 | 0.64% | 3,982,045,710 |
| 2024-12-17 | 2024-12-13 | 31.350 | 128,786,197 | +563,698 | 0.63% | 4,037,447,276 |
| 2024-12-16 | 2024-12-12 | 31.600 | 128,222,499 | -7,451,285 | 0.63% | 4,051,830,968 |
| 2024-12-13 | 2024-12-11 | 30.450 | 135,673,784 | +1,774,719 | 0.66% | 4,131,266,723 |
| 2024-12-12 | 2024-12-10 | 30.950 | 133,899,065 | +420,962 | 0.65% | 4,144,176,062 |
| 2024-12-11 | 2024-12-09 | 30.950 | 133,478,103 | +1,606,237 | 0.65% | 4,131,147,288 |
| 2024-12-10 | 2024-12-06 | 29.900 | 131,871,866 | +662,926 | 0.64% | 3,942,968,793 |
| 2024-12-09 | 2024-12-05 | 29.450 | 131,208,940 | -62,484 | 0.64% | 3,864,103,283 |
| 2024-12-06 | 2024-12-04 | 29.100 | 131,271,424 | -3,136,355 | 0.64% | 3,819,998,438 |
| 2024-12-05 | 2024-12-03 | 29.100 | 134,407,779 | -5,990,063 | 0.66% | 3,911,266,369 |
| 2024-12-04 | 2024-12-02 | 28.550 | 140,397,842 | +2,519,408 | 0.69% | 4,008,358,389 |
| 2024-12-03 | 2024-11-29 | 27.750 | 137,878,434 | +1,853,071 | 0.67% | 3,826,126,544 |
| 2024-12-02 | 2024-11-28 | 27.850 | 136,025,363 | -8,085,809 | 0.67% | 3,788,306,360 |
| 2024-11-29 | 2024-11-27 | 28.300 | 144,111,172 | +5,054,150 | 0.70% | 4,078,346,168 |
| 2024-11-28 | 2024-11-26 | 27.200 | 139,057,022 | -879,766 | 0.68% | 3,782,350,998 |
| 2024-11-27 | 2024-11-25 | 28.400 | 139,936,788 | +7,726,331 | 0.68% | 3,974,204,779 |
| 2024-11-26 | 2024-11-22 | 28.550 | 132,210,457 | +16,815 | 0.65% | 3,774,608,547 |
| 2024-11-25 | 2024-11-21 | 28.150 | 132,193,642 | -1,158,134 | 0.65% | 3,721,251,022 |
| 2024-11-22 | 2024-11-20 | 28.000 | 133,351,776 | +545,454 | 0.65% | 3,733,849,728 |
| 2024-11-21 | 2024-11-19 | 28.300 | 132,806,322 | +1,001,605 | 0.65% | 3,758,418,913 |
| 2024-11-20 | 2024-11-18 | 28.800 | 131,804,717 | +425,621 | 0.64% | 3,795,975,850 |
| 2024-11-19 | 2024-11-15 | 28.000 | 131,379,096 | -1,739,317 | 0.64% | 3,678,614,688 |
| 2024-11-18 | 2024-11-14 | 27.850 | 133,118,413 | -10,628,020 | 0.65% | 3,707,347,802 |
| 2024-11-15 | 2024-11-13 | 28.900 | 143,746,433 | +1,397,938 | 0.70% | 4,154,271,914 |
| 2024-11-14 | 2024-11-12 | 28.450 | 142,348,495 | -6,620,024 | 0.70% | 4,049,814,683 |
| 2024-11-13 | 2024-11-11 | 29.300 | 148,968,519 | +3,886,909 | 0.73% | 4,364,777,607 |
| 2024-11-12 | 2024-11-08 | 28.300 | 145,081,610 | -786,037 | 0.71% | 4,105,809,563 |
| 2024-11-11 | 2024-11-07 | 27.850 | 145,867,647 | -2,105,395 | 0.71% | 4,062,413,969 |
| 2024-11-08 | 2024-11-06 | 27.600 | 147,973,042 | -3,860,710 | 0.72% | 4,084,055,959 |
| 2024-11-07 | 2024-11-05 | 28.200 | 151,833,752 | +1,254,377 | 0.74% | 4,281,711,806 |
| 2024-11-06 | 2024-11-04 | 27.300 | 150,579,375 | -324,471 | 0.74% | 4,110,816,938 |
| 2024-11-05 | 2024-11-01 | 27.300 | 150,903,846 | -1,971,086 | 0.74% | 4,119,674,996 |
| 2024-11-04 | 2024-10-31 | 26.700 | 152,874,932 | +864,955 | 0.75% | 4,081,760,684 |
| 2024-11-01 | 2024-10-30 | 26.000 | 152,009,977 | +1,276,088 | 0.74% | 3,952,259,402 |
| 2024-10-31 | 2024-10-29 | 25.850 | 150,733,889 | -4,660,993 | 0.74% | 3,896,471,031 |
| 2024-10-30 | 2024-10-28 | 25.500 | 155,394,882 | -1,054,165 | 0.76% | 3,962,569,491 |
| 2024-10-29 | 2024-10-25 | 25.950 | 156,449,047 | -8,337,259 | 0.77% | 4,059,852,770 |
| 2024-10-28 | 2024-10-24 | 25.250 | 164,786,306 | +1,530,740 | 0.81% | 4,160,854,226 |
| 2024-10-25 | 2024-10-23 | 25.550 | 163,255,566 | -4,416,613 | 0.80% | 4,171,179,711 |
| 2024-10-24 | 2024-10-22 | 24.450 | 167,672,179 | -2,171,386 | 0.82% | 4,099,584,777 |
| 2024-10-23 | 2024-10-21 | 24.250 | 169,843,565 | +2,648,401 | 0.83% | 4,118,706,451 |
| 2024-10-22 | 2024-10-18 | 24.550 | 167,195,164 | +86,204 | 0.82% | 4,104,641,276 |
| 2024-10-21 | 2024-10-17 | 23.100 | 167,108,960 | +626,693 | 0.82% | 3,860,216,976 |
| 2024-10-18 | 2024-10-16 | 22.700 | 166,482,267 | +443,225 | 0.81% | 3,779,147,461 |
| 2024-10-17 | 2024-10-15 | 23.000 | 166,039,042 | +1,301,922 | 0.81% | 3,818,897,966 |
| 2024-10-16 | 2024-10-14 | 23.600 | 164,737,120 | +2,037,163 | 0.81% | 3,887,796,032 |
| 2024-10-15 | 2024-10-10 | 23.750 | 162,699,957 | -1,812,072 | 0.80% | 3,864,123,979 |
| 2024-10-14 | 2024-10-09 | 23.300 | 164,512,029 | +1,643,240 | 0.80% | 3,833,130,276 |
| 2024-10-10 | 2024-10-08 | 23.700 | 162,868,789 | +3,383,566 | 0.80% | 3,859,990,299 |
| 2024-10-09 | 2024-10-07 | 25.850 | 159,485,223 | -683,546 | 0.78% | 4,122,693,015 |
| 2024-10-08 | 2024-10-04 | 24.550 | 160,168,769 | +396,681 | 0.78% | 3,932,143,279 |
| 2024-10-07 | 2024-10-03 | 24.050 | 159,772,088 | +845,587 | 0.78% | 3,842,518,716 |
| 2024-10-04 | 2024-10-02 | 24.000 | 158,926,501 | +9,480,475 | 0.78% | 3,814,236,024 |
| 2024-10-03 | 2024-09-30 | 22.500 | 149,446,026 | -35,683 | 0.73% | 3,362,535,585 |
| 2024-10-02 | 2024-09-27 | 21.950 | 149,481,709 | +137,158 | 0.73% | 3,281,123,513 |
| 2024-09-30 | 2024-09-26 | 21.500 | 149,344,551 | -12,266,142 | 0.73% | 3,210,907,846 |
| 2024-09-27 | 2024-09-25 | 20.550 | 161,610,693 | +12,033,232 | 0.79% | 3,321,099,741 |
| 2024-09-26 | 2024-09-24 | 21.200 | 149,577,461 | +3,079,095 | 0.73% | 3,171,042,173 |
| 2024-09-25 | 2024-09-23 | 20.550 | 146,498,366 | -2,001,588 | 0.72% | 3,010,541,421 |
| 2024-09-24 | 2024-09-20 | 19.880 | 148,499,954 | -23,290,647 | 0.73% | 2,952,179,086 |
| 2024-09-23 | 2024-09-19 | 19.800 | 171,790,601 | +20,603,700 | 0.84% | 3,401,453,900 |
| 2024-09-20 | 2024-09-17 | 19.520 | 151,186,901 | +1,123,219 | 0.74% | 2,951,168,308 |
| 2024-09-19 | 2024-09-16 | 19.240 | 150,063,682 | +17,904,780 | 0.73% | 2,887,225,242 |
| 2024-09-17 | 2024-09-13 | 19.220 | 132,158,902 | -1,532,349 | 0.65% | 2,540,094,096 |
| 2024-09-16 | 2024-09-12 | 18.920 | 133,691,251 | -1,121,386 | 0.65% | 2,529,438,469 |
| 2024-09-13 | 2024-09-11 | 18.960 | 134,812,637 | +445,996 | 0.66% | 2,556,047,598 |
| 2024-09-12 | 2024-09-10 | 18.660 | 134,366,641 | -5,828,666 | 0.66% | 2,507,281,521 |
| 2024-09-11 | 2024-09-09 | 18.620 | 140,195,307 | +6,997,363 | 0.69% | 2,610,436,616 |
| 2024-09-10 | 2024-09-05 | 18.540 | 133,197,944 | -14,612,483 | 0.65% | 2,469,489,882 |
| 2024-09-09 | 2024-09-04 | 18.660 | 147,810,427 | +9,575,196 | 0.72% | 2,758,142,568 |
| 2024-09-05 | 2024-09-03 | 19.180 | 138,235,231 | -2,283,861 | 0.68% | 2,651,351,731 |
| 2024-09-04 | 2024-09-02 | 19.060 | 140,519,092 | +1,431,067 | 0.69% | 2,678,293,894 |
| 2024-09-03 | 2024-08-30 | 19.500 | 139,088,025 | +2,302,173 | 0.68% | 2,712,216,488 |
| 2024-09-02 | 2024-08-29 | 18.880 | 136,785,852 | +2,498,459 | 0.67% | 2,582,516,886 |
| 2024-08-30 | 2024-08-28 | 18.960 | 134,287,393 | +2,012,485 | 0.66% | 2,546,088,971 |
| 2024-08-29 | 2024-08-27 | 18.880 | 132,274,908 | +397,826 | 0.65% | 2,497,350,263 |
| 2024-08-28 | 2024-08-26 | 18.720 | 131,877,082 | -428,680 | 0.65% | 2,468,738,975 |
| 2024-08-27 | 2024-08-23 | 18.820 | 132,305,762 | +10,903,985 | 0.65% | 2,489,994,441 |
| 2024-08-26 | 2024-08-22 | 19.100 | 121,401,777 | -5,097,040 | 0.60% | 2,318,773,941 |
| 2024-08-23 | 2024-08-21 | 17.520 | 126,498,817 | +4,320,037 | 0.62% | 2,216,259,274 |
| 2024-08-22 | 2024-08-20 | 17.680 | 122,178,780 | +7,530,549 | 0.60% | 2,160,120,830 |
| 2024-08-21 | 2024-08-19 | 17.620 | 114,648,231 | -1,686,993 | 0.56% | 2,020,101,830 |
| 2024-08-20 | 2024-08-16 | 17.320 | 116,335,224 | -1,269,824 | 0.57% | 2,014,926,080 |
| 2024-08-19 | 2024-08-15 | 17.220 | 117,605,048 | -2,353,989 | 0.58% | 2,025,158,927 |
| 2024-08-16 | 2024-08-14 | 16.860 | 119,959,037 | +2,266,224 | 0.59% | 2,022,509,364 |
| 2024-08-15 | 2024-08-13 | 16.900 | 117,692,813 | -1,197,251 | 0.58% | 1,989,008,540 |
| 2024-08-14 | 2024-08-12 | 16.460 | 118,890,064 | -2,780,710 | 0.58% | 1,956,930,453 |
| 2024-08-13 | 2024-08-09 | 16.400 | 121,670,774 | +1,694,037 | 0.60% | 1,995,400,694 |
| 2024-08-12 | 2024-08-08 | 15.840 | 119,976,737 | -687,604 | 0.59% | 1,900,431,514 |
| 2024-08-09 | 2024-08-07 | 15.900 | 120,664,341 | +1,736,848 | 0.59% | 1,918,563,022 |
| 2024-08-08 | 2024-08-06 | 15.820 | 118,927,493 | -1,693,452 | 0.58% | 1,881,432,939 |
| 2024-08-07 | 2024-08-05 | 15.860 | 120,620,945 | +1,466,409 | 0.59% | 1,913,048,188 |
| 2024-08-06 | 2024-08-02 | 16.080 | 119,154,536 | +629,492 | 0.58% | 1,916,004,939 |
| 2024-08-05 | 2024-08-01 | 16.680 | 118,525,044 | +441,765 | 0.58% | 1,976,997,734 |
| 2024-08-02 | 2024-07-31 | 16.840 | 118,083,279 | -1,293,295 | 0.58% | 1,988,522,418 |
| 2024-08-01 | 2024-07-30 | 16.320 | 119,376,574 | -2,172,978 | 0.58% | 1,948,225,688 |
| 2024-07-31 | 2024-07-29 | 16.820 | 121,549,552 | -3,045,753 | 0.60% | 2,044,463,465 |
| 2024-07-30 | 2024-07-26 | 16.360 | 124,595,305 | +3,740,515 | 0.61% | 2,038,379,190 |
| 2024-07-29 | 2024-07-25 | 16.200 | 120,854,790 | -1,332,479 | 0.59% | 1,957,847,598 |
| 2024-07-26 | 2024-07-24 | 16.540 | 122,187,269 | +2,451,342 | 0.60% | 2,020,977,429 |
| 2024-07-25 | 2024-07-23 | 16.960 | 119,735,927 | -9,308,103 | 0.59% | 2,030,721,322 |
| 2024-07-24 | 2024-07-22 | 17.220 | 129,044,030 | +716,465 | 0.63% | 2,222,138,197 |
| 2024-07-23 | 2024-07-19 | 16.520 | 128,327,565 | -5,689,389 | 0.63% | 2,119,971,374 |
| 2024-07-22 | 2024-07-18 | 16.840 | 134,016,954 | -349,149 | 0.66% | 2,256,845,505 |
| 2024-07-19 | 2024-07-17 | 16.780 | 134,366,103 | +2,280,986 | 0.66% | 2,254,663,208 |
| 2024-07-18 | 2024-07-16 | 16.340 | 132,085,117 | +545,157 | 0.65% | 2,158,270,812 |
| 2024-07-17 | 2024-07-15 | 16.460 | 131,539,960 | +217,382 | 0.64% | 2,165,147,742 |
| 2024-07-16 | 2024-07-12 | 16.840 | 131,322,578 | +269,945 | 0.64% | 2,211,472,214 |
| 2024-07-15 | 2024-07-11 | 16.680 | 131,052,633 | -5,889,607 | 0.64% | 2,185,957,918 |
| 2024-07-12 | 2024-07-10 | 16.120 | 136,942,240 | -857,582 | 0.67% | 2,207,508,909 |
| 2024-07-11 | 2024-07-09 | 16.400 | 137,799,822 | -1,656,177 | 0.67% | 2,259,917,081 |
| 2024-07-10 | 2024-07-08 | 16.460 | 139,455,999 | -5,678,169 | 0.68% | 2,295,445,744 |
| 2024-07-09 | 2024-07-05 | 16.620 | 145,134,168 | -2,765,610 | 0.71% | 2,412,129,872 |
| 2024-07-08 | 2024-07-04 | 16.840 | 147,899,778 | +5,011,629 | 0.72% | 2,490,632,262 |
| 2024-07-05 | 2024-07-03 | 16.900 | 142,888,149 | -2,712 | 0.70% | 2,414,809,718 |
| 2024-07-04 | 2024-07-02 | 16.660 | 142,890,861 | +10,766,203 | 0.70% | 2,380,561,744 |
| 2024-07-03 | 2024-06-28 | 16.480 | 132,124,658 | -667,974 | 0.65% | 2,177,414,364 |
| 2024-07-02 | 2024-06-27 | 16.540 | 132,792,632 | +4,049,229 | 0.65% | 2,196,390,133 |
| 2024-06-28 | 2024-06-26 | 17.820 | 128,743,403 | +823,210 | 0.63% | 2,294,207,441 |
| 2024-06-27 | 2024-06-25 | 17.780 | 127,920,193 | -137,144 | 0.63% | 2,274,421,032 |
| 2024-06-26 | 2024-06-24 | 18.020 | 128,057,337 | -2,966,589 | 0.63% | 2,307,593,213 |
| 2024-06-25 | 2024-06-21 | 18.180 | 131,023,926 | -219,642 | 0.64% | 2,382,014,975 |
| 2024-06-24 | 2024-06-20 | 18.520 | 131,243,568 | +1,681,102 | 0.64% | 2,430,630,879 |
| 2024-06-21 | 2024-06-19 | 18.480 | 129,562,466 | +1,015,925 | 0.63% | 2,394,314,372 |
| 2024-06-20 | 2024-06-18 | 17.380 | 128,546,541 | -2,099,230 | 0.63% | 2,234,138,883 |
| 2024-06-19 | 2024-06-17 | 17.320 | 130,645,771 | +3,554,014 | 0.64% | 2,262,784,754 |
| 2024-06-18 | 2024-06-14 | 17.300 | 127,091,757 | +1,869,233 | 0.62% | 2,198,687,396 |
| 2024-06-17 | 2024-06-13 | 17.560 | 125,222,524 | +259,000 | 0.61% | 2,198,907,521 |
| 2024-06-14 | 2024-06-12 | 17.140 | 124,963,524 | -1,984,172 | 0.61% | 2,141,874,801 |
| 2024-06-13 | 2024-06-11 | 17.320 | 126,947,696 | -4,147,665 | 0.62% | 2,198,734,095 |
| 2024-06-12 | 2024-06-07 | 17.620 | 131,095,361 | -624,535 | 0.64% | 2,309,900,261 |
| 2024-06-11 | 2024-06-06 | 17.960 | 131,719,896 | +3,147,797 | 0.64% | 2,365,689,332 |
| 2024-06-07 | 2024-06-05 | 17.700 | 128,572,099 | -3,066,915 | 0.63% | 2,275,726,152 |
| 2024-06-06 | 2024-06-04 | 17.780 | 131,639,014 | -6,580,877 | 0.64% | 2,340,541,669 |
| 2024-06-05 | 2024-06-03 | 17.900 | 138,219,891 | -3,992,967 | 0.67% | 2,474,136,049 |
| 2024-06-04 | 2024-05-31 | 17.480 | 142,212,858 | +4,620,708 | 0.69% | 2,485,880,758 |
| 2024-06-03 | 2024-05-30 | 17.700 | 137,592,150 | -11,105,062 | 0.67% | 2,435,381,055 |
| 2024-05-31 | 2024-05-29 | 17.780 | 148,697,212 | -4,523,024 | 0.73% | 2,643,836,429 |
| 2024-05-30 | 2024-05-28 | 18.140 | 153,220,236 | +11,909,860 | 0.75% | 2,779,415,081 |
| 2024-05-29 | 2024-05-27 | 18.440 | 141,310,376 | -427,356 | 0.69% | 2,605,763,333 |
| 2024-05-28 | 2024-05-24 | 18.300 | 141,737,732 | +4,385,991 | 0.69% | 2,593,800,496 |
| 2024-05-27 | 2024-05-23 | 18.940 | 137,351,741 | +918,917 | 0.67% | 2,601,441,975 |
| 2024-05-24 | 2024-05-22 | 19.440 | 136,432,824 | -31,688,257 | 0.67% | 2,652,254,099 |
| 2024-05-23 | 2024-05-21 | 19.300 | 168,121,081 | +146,783 | 0.82% | 3,244,736,863 |
| 2024-05-22 | 2024-05-20 | 19.880 | 167,974,298 | -4,464,223 | 0.82% | 3,339,329,044 |
| 2024-05-21 | 2024-05-17 | 19.940 | 172,438,521 | -847,346 | 0.84% | 3,438,424,109 |
| 2024-05-20 | 2024-05-16 | 19.820 | 173,285,867 | +14,497,054 | 0.85% | 3,434,525,884 |
| 2024-05-17 | 2024-05-14 | 19.980 | 158,788,813 | +3,157,685 | 0.78% | 3,172,600,484 |
| 2024-05-16 | 2024-05-13 | 19.360 | 155,631,128 | +7,206,155 | 0.76% | 3,013,018,638 |
| 2024-05-14 | 2024-05-10 | 19.400 | 148,424,973 | -4,086,534 | 0.73% | 2,879,444,476 |
| 2024-05-13 | 2024-05-09 | 19.160 | 152,511,507 | +1,708,736 | 0.75% | 2,922,120,474 |
| 2024-05-10 | 2024-05-08 | 19.100 | 150,802,771 | -4,017,715 | 0.74% | 2,880,332,926 |
| 2024-05-09 | 2024-05-07 | 17.940 | 154,820,486 | +2,792,305 | 0.76% | 2,777,479,519 |
| 2024-05-08 | 2024-05-06 | 18.100 | 152,028,181 | +19,896,425 | 0.74% | 2,751,710,076 |
| 2024-05-07 | 2024-05-03 | 18.180 | 132,131,756 | +2,369,814 | 0.65% | 2,402,155,324 |
| 2024-05-06 | 2024-05-02 | 17.640 | 129,761,942 | -11,095,978 | 0.64% | 2,289,000,657 |
| 2024-05-03 | 2024-04-30 | 17.320 | 140,857,920 | +10,486,015 | 0.69% | 2,439,659,174 |
| 2024-05-02 | 2024-04-29 | 17.420 | 130,371,905 | -3,423,683 | 0.64% | 2,271,078,585 |
| 2024-04-30 | 2024-04-26 | 17.360 | 133,795,588 | +8,552,702 | 0.66% | 2,322,691,408 |
| 2024-04-29 | 2024-04-25 | 16.600 | 125,242,886 | +6,006,821 | 0.61% | 2,079,031,908 |
| 2024-04-26 | 2024-04-24 | 16.660 | 119,236,065 | -1,546,280 | 0.58% | 1,986,472,843 |
| 2024-04-25 | 2024-04-23 | 16.180 | 120,782,345 | +3,343,349 | 0.59% | 1,954,258,342 |
| 2024-04-24 | 2024-04-22 | 15.820 | 117,438,996 | +1,593,044 | 0.58% | 1,857,884,917 |
| 2024-04-23 | 2024-04-19 | 15.800 | 115,845,952 | -1,688,355 | 0.57% | 1,830,366,042 |
| 2024-04-22 | 2024-04-18 | 16.380 | 117,534,307 | +2,881,105 | 0.58% | 1,925,211,949 |
| 2024-04-19 | 2024-04-17 | 16.280 | 114,653,202 | +4,692,678 | 0.56% | 1,866,554,129 |
| 2024-04-18 | 2024-04-16 | 15.920 | 109,960,524 | -20,209 | 0.54% | 1,750,571,542 |
| 2024-04-17 | 2024-04-15 | 16.520 | 109,980,733 | +2,505,403 | 0.54% | 1,816,881,709 |
| 2024-04-16 | 2024-04-12 | 16.500 | 107,475,330 | +2,437,284 | 0.53% | 1,773,342,945 |
| 2024-04-15 | 2024-04-11 | 16.080 | 105,038,046 | +2,868,534 | 0.51% | 1,689,011,780 |
| 2024-04-12 | 2024-04-10 | 16.000 | 102,169,512 | -1,196,805 | 0.50% | 1,634,712,192 |
| 2024-04-11 | 2024-04-09 | 15.980 | 103,366,317 | -2,137,690 | 0.51% | 1,651,793,746 |
| 2024-04-10 | 2024-04-08 | 15.500 | 105,504,007 | +10,645,516 | 0.52% | 1,635,312,108 |
| 2024-04-09 | 2024-04-05 | 15.540 | 94,858,491 | -2,046,916 | 0.46% | 1,474,100,950 |
| 2024-04-08 | 2024-04-03 | 15.560 | 96,905,407 | +4,316,975 | 0.47% | 1,507,848,133 |
| 2024-04-05 | 2024-04-02 | 16.280 | 92,588,432 | -8,004,609 | 0.45% | 1,507,339,673 |
| 2024-04-03 | 2024-03-28 | 14.940 | 100,593,041 | +2,168,002 | 0.49% | 1,502,860,033 |
| 2024-04-02 | 2024-03-27 | 14.760 | 98,425,039 | -3,375,357 | 0.48% | 1,452,753,576 |
| 2024-03-28 | 2024-03-26 | 15.300 | 101,800,396 | +6,328,388 | 0.50% | 1,557,546,059 |
| 2024-03-27 | 2024-03-25 | 14.820 | 95,472,008 | +455,998 | 0.47% | 1,414,895,159 |
| 2024-03-26 | 2024-03-22 | 14.800 | 95,016,010 | -7,074,061 | 0.47% | 1,406,236,948 |
| 2024-03-25 | 2024-03-21 | 14.760 | 102,090,071 | +3,840,437 | 0.50% | 1,506,849,448 |
| 2024-03-22 | 2024-03-20 | 14.500 | 98,249,634 | -5,596,432 | 0.48% | 1,424,619,693 |
| 2024-03-21 | 2024-03-19 | 14.860 | 103,846,066 | -2,750,298 | 0.51% | 1,543,152,541 |
| 2024-03-20 | 2024-03-18 | 14.940 | 106,596,364 | -7,221,236 | 0.52% | 1,592,549,678 |
| 2024-03-19 | 2024-03-15 | 14.540 | 113,817,600 | -3,297,157 | 0.56% | 1,654,907,904 |
| 2024-03-18 | 2024-03-14 | 14.760 | 117,114,757 | -10,146,723 | 0.57% | 1,728,613,813 |
| 2024-03-15 | 2024-03-13 | 14.920 | 127,261,480 | -10,322,430 | 0.62% | 1,898,741,282 |
| 2024-03-14 | 2024-03-12 | 14.920 | 137,583,910 | +9,596,654 | 0.67% | 2,052,751,937 |
| 2024-03-13 | 2024-03-11 | 13.400 | 127,987,256 | -1,530,631 | 0.62% | 1,715,029,230 |
| 2024-03-12 | 2024-03-08 | 13.080 | 129,517,887 | +2,401,402 | 0.63% | 1,694,093,962 |
| 2024-03-11 | 2024-03-07 | 12.800 | 127,116,485 | -2,415,851 | 0.62% | 1,627,091,008 |
| 2024-03-08 | 2024-03-06 | 13.040 | 129,532,336 | -1,747,455 | 0.63% | 1,689,101,661 |
| 2024-03-07 | 2024-03-05 | 12.760 | 131,279,791 | -2,444,770 | 0.64% | 1,675,130,133 |
| 2024-03-06 | 2024-03-04 | 13.340 | 133,724,561 | +3,135,997 | 0.65% | 1,783,885,644 |
| 2024-03-05 | 2024-03-01 | 13.320 | 130,588,564 | -1,574,938 | 0.64% | 1,739,439,672 |
| 2024-03-04 | 2024-02-29 | 13.220 | 132,163,502 | +2,195,933 | 0.64% | 1,747,201,496 |
| 2024-03-01 | 2024-02-28 | 13.080 | 129,967,569 | -2,964,647 | 0.63% | 1,699,975,803 |
| 2024-02-29 | 2024-02-27 | 13.480 | 132,932,216 | +7,862,587 | 0.65% | 1,791,926,272 |
| 2024-02-28 | 2024-02-26 | 13.100 | 125,069,629 | +1,387,856 | 0.61% | 1,638,412,140 |
| 2024-02-27 | 2024-02-23 | 13.220 | 123,681,773 | -12,051,615 | 0.60% | 1,635,073,039 |
| 2024-02-26 | 2024-02-22 | 13.400 | 135,733,388 | +9,397,552 | 0.66% | 1,818,827,399 |
| 2024-02-23 | 2024-02-21 | 13.360 | 126,335,836 | +300,288 | 0.62% | 1,687,846,769 |
| 2024-02-22 | 2024-02-20 | 12.980 | 126,035,548 | +235,779 | 0.61% | 1,635,941,413 |
| 2024-02-21 | 2024-02-19 | 12.920 | 125,799,769 | -9,790,997 | 0.61% | 1,625,333,015 |
| 2024-02-20 | 2024-02-16 | 13.420 | 135,590,766 | +7,709,430 | 0.66% | 1,819,628,080 |
| 2024-02-19 | 2024-02-15 | 12.720 | 127,881,336 | +9,264,998 | 0.62% | 1,626,650,594 |
| 2024-02-16 | 2024-02-14 | 12.560 | 118,616,338 | +4,783,826 | 0.58% | 1,489,821,205 |
| 2024-02-15 | 2024-02-09 | 12.440 | 113,832,512 | +1,032,390 | 0.56% | 1,416,076,449 |
| 2024-02-14 | 2024-02-07 | 12.700 | 112,800,122 | -4,616,290 | 0.55% | 1,432,561,549 |
| 2024-02-08 | 2024-02-06 | 12.900 | 117,416,412 | +2,774,973 | 0.57% | 1,514,671,715 |
| 2024-02-07 | 2024-02-05 | 12.120 | 114,641,439 | -4,441,154 | 0.56% | 1,389,454,241 |
| 2024-02-06 | 2024-02-02 | 12.200 | 119,082,593 | +6,467,019 | 0.58% | 1,452,807,635 |
| 2024-02-05 | 2024-02-01 | 12.380 | 112,615,574 | -5,254,302 | 0.55% | 1,394,180,806 |
| 2024-02-02 | 2024-01-31 | 12.320 | 117,869,876 | -1,367,086 | 0.57% | 1,452,156,872 |
| 2024-02-01 | 2024-01-30 | 12.900 | 119,236,962 | -1,433,334 | 0.58% | 1,538,156,810 |
| 2024-01-31 | 2024-01-29 | 13.300 | 120,670,296 | +2,631,330 | 0.59% | 1,604,914,937 |
| 2024-01-30 | 2024-01-26 | 13.200 | 118,038,966 | -1,830,587 | 0.58% | 1,558,114,351 |
| 2024-01-29 | 2024-01-25 | 13.740 | 119,869,553 | +4,038,189 | 0.58% | 1,647,007,658 |
| 2024-01-26 | 2024-01-24 | 13.700 | 115,831,364 | +4,911,005 | 0.56% | 1,586,889,687 |
| 2024-01-25 | 2024-01-23 | 13.220 | 110,920,359 | -3,794,010 | 0.54% | 1,466,367,146 |
| 2024-01-24 | 2024-01-22 | 12.980 | 114,714,369 | -3,743,942 | 0.56% | 1,488,992,510 |
| 2024-01-23 | 2024-01-19 | 13.180 | 118,458,311 | -1,848,294 | 0.58% | 1,561,280,539 |
| 2024-01-22 | 2024-01-18 | 13.320 | 120,306,605 | +10,697,796 | 0.59% | 1,602,483,979 |
| 2024-01-19 | 2024-01-17 | 13.140 | 109,608,809 | +1,350,937 | 0.53% | 1,440,259,750 |
| 2024-01-18 | 2024-01-16 | 13.820 | 108,257,872 | +1,029,365 | 0.53% | 1,496,123,791 |
| 2024-01-17 | 2024-01-15 | 14.200 | 107,228,507 | +765,190 | 0.52% | 1,522,644,799 |
| 2024-01-16 | 2024-01-12 | 14.300 | 106,463,317 | +2,270,783 | 0.52% | 1,522,425,433 |
| 2024-01-15 | 2024-01-11 | 14.480 | 104,192,534 | +6,006,843 | 0.51% | 1,508,707,892 |
| 2024-01-12 | 2024-01-10 | 14.100 | 98,185,691 | -5,282,274 | 0.48% | 1,384,418,243 |
| 2024-01-11 | 2024-01-09 | 14.340 | 103,467,965 | +5,035,163 | 0.50% | 1,483,730,618 |
| 2024-01-10 | 2024-01-08 | 14.360 | 98,432,802 | -767,528 | 0.48% | 1,413,495,037 |
| 2024-01-09 | 2024-01-05 | 14.940 | 99,200,330 | +2,449,515 | 0.48% | 1,482,052,930 |
| 2024-01-08 | 2024-01-04 | 15.080 | 96,750,815 | +144,818 | 0.47% | 1,459,002,290 |
| 2024-01-05 | 2024-01-03 | 14.980 | 96,605,997 | -106,848 | 0.47% | 1,447,157,835 |
| 2024-01-04 | 2024-01-02 | 15.480 | 96,712,845 | -4,007,624 | 0.47% | 1,497,114,841 |
| 2024-01-03 | 2023-12-29 | 15.600 | 100,720,469 | +794,228 | 0.49% | 1,571,239,316 |
| 2024-01-02 | 2023-12-28 | 16.280 | 99,926,241 | -741,971 | 0.49% | 1,626,799,203 |
| 2023-12-29 | 2023-12-27 | 16.320 | 100,668,212 | +5,076,362 | 0.49% | 1,642,905,220 |
| 2023-12-28 | 2023-12-22 | 15.680 | 95,591,850 | +890,769 | 0.47% | 1,498,880,208 |
| 2023-12-27 | 2023-12-21 | 15.960 | 94,701,081 | +470,717 | 0.46% | 1,511,429,253 |
| 2023-12-22 | 2023-12-20 | 16.120 | 94,230,364 | -1,126,794 | 0.46% | 1,518,993,468 |
| 2023-12-21 | 2023-12-19 | 16.140 | 95,357,158 | +1,369,659 | 0.47% | 1,539,064,530 |
| 2023-12-20 | 2023-12-18 | 15.900 | 93,987,499 | -759,577 | 0.46% | 1,494,401,234 |
| 2023-12-19 | 2023-12-15 | 15.980 | 94,747,076 | +2,152,697 | 0.46% | 1,514,058,274 |
| 2023-12-18 | 2023-12-14 | 15.960 | 92,594,379 | +1,290,120 | 0.45% | 1,477,806,289 |
| 2023-12-15 | 2023-12-13 | 15.540 | 91,304,259 | -1,637,836 | 0.45% | 1,418,868,185 |
| 2023-12-14 | 2023-12-12 | 15.160 | 92,942,095 | -7,265,726 | 0.45% | 1,409,002,160 |
| 2023-12-13 | 2023-12-11 | 14.560 | 100,207,821 | -12,673,382 | 0.49% | 1,459,025,874 |
| 2023-12-12 | 2023-12-08 | 14.620 | 112,881,203 | -12,437,125 | 0.55% | 1,650,323,188 |
| 2023-12-11 | 2023-12-07 | 14.680 | 125,318,328 | +9,839,566 | 0.61% | 1,839,673,055 |
| 2023-12-08 | 2023-12-06 | 14.880 | 115,478,762 | +8,069,010 | 0.56% | 1,718,323,979 |
| 2023-12-07 | 2023-12-05 | 14.780 | 107,409,752 | +379,387 | 0.52% | 1,587,516,135 |
| 2023-12-06 | 2023-12-04 | 15.220 | 107,030,365 | +1,667,955 | 0.52% | 1,629,002,155 |
| 2023-12-05 | 2023-12-01 | 15.160 | 105,362,410 | -3,682,283 | 0.51% | 1,597,294,136 |
| 2023-12-04 | 2023-11-30 | 15.620 | 109,044,693 | +4,293,844 | 0.53% | 1,703,278,105 |
| 2023-12-01 | 2023-11-29 | 15.480 | 104,750,849 | -386,157 | 0.51% | 1,621,543,143 |
| 2023-11-30 | 2023-11-28 | 15.520 | 105,137,006 | -2,208,871 | 0.51% | 1,631,726,333 |
| 2023-11-29 | 2023-11-27 | 15.140 | 107,345,877 | -3,529,686 | 0.52% | 1,625,216,578 |
| 2023-11-28 | 2023-11-24 | 15.000 | 110,875,563 | +10,651,834 | 0.54% | 1,663,133,445 |
| 2023-11-27 | 2023-11-23 | 15.440 | 100,223,729 | -119,324 | 0.49% | 1,547,454,376 |
| 2023-11-24 | 2023-11-22 | 15.120 | 100,343,053 | -417,968 | 0.49% | 1,517,186,961 |
| 2023-11-23 | 2023-11-21 | 15.380 | 100,761,021 | -11,222,182 | 0.49% | 1,549,704,503 |
| 2023-11-22 | 2023-11-20 | 16.180 | 111,983,203 | +6,694,863 | 0.55% | 1,811,888,225 |
| 2023-11-21 | 2023-11-17 | 15.940 | 105,288,340 | -1,985,096 | 0.52% | 1,678,296,140 |
| 2023-11-20 | 2023-11-16 | 15.700 | 107,273,436 | -8,235,229 | 0.53% | 1,684,192,945 |
| 2023-11-17 | 2023-11-15 | 16.800 | 115,508,665 | -3,151,373 | 0.57% | 1,940,545,572 |
| 2023-11-16 | 2023-11-14 | 15.860 | 118,660,038 | +7,124,440 | 0.58% | 1,881,948,203 |
| 2023-11-15 | 2023-11-13 | 16.220 | 111,535,598 | +200,685 | 0.55% | 1,809,107,400 |
| 2023-11-14 | 2023-11-10 | 16.040 | 111,334,913 | +5,683,907 | 0.54% | 1,785,812,005 |
| 2023-11-13 | 2023-11-09 | 16.520 | 105,651,006 | +422,669 | 0.52% | 1,745,354,619 |
| 2023-11-10 | 2023-11-08 | 16.140 | 105,228,337 | +91,551 | 0.51% | 1,698,385,359 |
| 2023-11-09 | 2023-11-07 | 15.820 | 105,136,786 | +101,885 | 0.51% | 1,663,263,955 |
| 2023-11-08 | 2023-11-06 | 15.540 | 105,034,901 | -49,749 | 0.51% | 1,632,242,362 |
| 2023-11-07 | 2023-11-03 | 15.240 | 105,084,650 | -15,049,051 | 0.51% | 1,601,490,066 |
| 2023-11-06 | 2023-11-02 | 15.080 | 120,133,701 | +10,419,554 | 0.59% | 1,811,616,211 |
| 2023-11-03 | 2023-11-01 | 14.220 | 109,714,147 | +477,142 | 0.54% | 1,560,135,170 |
| 2023-11-02 | 2023-10-31 | 14.020 | 109,237,005 | -3,479,766 | 0.53% | 1,531,502,810 |
| 2023-11-01 | 2023-10-30 | 14.320 | 112,716,771 | +186,169 | 0.55% | 1,614,104,161 |
| 2023-10-31 | 2023-10-27 | 13.520 | 112,530,602 | -971,154 | 0.55% | 1,521,413,739 |
| 2023-10-30 | 2023-10-26 | 13.360 | 113,501,756 | +138,463 | 0.55% | 1,516,383,460 |
| 2023-10-27 | 2023-10-25 | 13.200 | 113,363,293 | +590,381 | 0.55% | 1,496,395,468 |
| 2023-10-26 | 2023-10-24 | 12.960 | 112,772,912 | +7,943,514 | 0.55% | 1,461,536,940 |
| 2023-10-25 | 2023-10-20 | 13.300 | 104,829,398 | +143,036 | 0.51% | 1,394,230,993 |
| 2023-10-24 | 2023-10-19 | 13.580 | 104,686,362 | -651,850 | 0.51% | 1,421,640,796 |
| 2023-10-20 | 2023-10-18 | 13.180 | 105,338,212 | -3,252,487 | 0.52% | 1,388,357,634 |
| 2023-10-19 | 2023-10-17 | 13.040 | 108,590,699 | +312,217 | 0.53% | 1,416,022,715 |
| 2023-10-18 | 2023-10-16 | 12.540 | 108,278,482 | -390,580 | 0.53% | 1,357,812,164 |
| 2023-10-17 | 2023-10-13 | 12.600 | 108,669,062 | -1,780,827 | 0.53% | 1,369,230,181 |
| 2023-10-16 | 2023-10-12 | 12.660 | 110,449,889 | +2,450,072 | 0.54% | 1,398,295,595 |
| 2023-10-13 | 2023-10-11 | 12.300 | 107,999,817 | +7,285,169 | 0.53% | 1,328,397,749 |
| 2023-10-12 | 2023-10-10 | 12.280 | 100,714,648 | +4,110,591 | 0.49% | 1,236,775,877 |
| 2023-10-11 | 2023-10-09 | 11.940 | 96,604,057 | -488,665 | 0.47% | 1,153,452,441 |
| 2023-10-10 | 2023-10-06 | 11.880 | 97,092,722 | +722,415 | 0.47% | 1,153,461,537 |
| 2023-10-09 | 2023-10-05 | 11.680 | 96,370,307 | -1,161,160 | 0.47% | 1,125,605,186 |
| 2023-10-06 | 2023-10-04 | 11.860 | 97,531,467 | +183,603 | 0.48% | 1,156,723,199 |
| 2023-10-05 | 2023-10-03 | 11.980 | 97,347,864 | +2,312,771 | 0.48% | 1,166,227,411 |
| 2023-10-04 | 2023-09-29 | 12.340 | 95,035,093 | -3,297,964 | 0.46% | 1,172,733,048 |
| 2023-10-03 | 2023-09-28 | 11.720 | 98,333,057 | +3,095,850 | 0.48% | 1,152,463,428 |
| 2023-09-29 | 2023-09-27 | 11.840 | 95,237,207 | -5,455,899 | 0.47% | 1,127,608,531 |
| 2023-09-28 | 2023-09-26 | 11.660 | 100,693,106 | +2,712,321 | 0.49% | 1,174,081,616 |
| 2023-09-27 | 2023-09-25 | 11.840 | 97,980,785 | +3,276,342 | 0.48% | 1,160,092,494 |
| 2023-09-26 | 2023-09-22 | 12.060 | 94,704,443 | +2,651,840 | 0.46% | 1,142,135,583 |
| 2023-09-25 | 2023-09-21 | 11.680 | 92,052,603 | -1,023,742 | 0.45% | 1,075,174,403 |
| 2023-09-22 | 2023-09-20 | 11.800 | 93,076,345 | -3,427,118 | 0.46% | 1,098,300,871 |
| 2023-09-21 | 2023-09-19 | 11.940 | 96,503,463 | +1,091,172 | 0.47% | 1,152,251,348 |
| 2023-09-20 | 2023-09-18 | 11.920 | 95,412,291 | -3,677,861 | 0.47% | 1,137,314,509 |
| 2023-09-19 | 2023-09-15 | 12.220 | 99,090,152 | +3,704 | 0.48% | 1,210,881,657 |
| 2023-09-18 | 2023-09-14 | 12.240 | 99,086,448 | -670,935 | 0.48% | 1,212,818,124 |
| 2023-09-15 | 2023-09-13 | 11.920 | 99,757,383 | +552,927 | 0.49% | 1,189,108,005 |
| 2023-09-14 | 2023-09-12 | 11.880 | 99,204,456 | -1,919,323 | 0.49% | 1,178,548,937 |
| 2023-09-13 | 2023-09-11 | 11.700 | 101,123,779 | +6,116,046 | 0.49% | 1,183,148,214 |
| 2023-09-12 | 2023-09-07 | 11.900 | 95,007,733 | -16,939,288 | 0.46% | 1,130,592,023 |
| 2023-09-11 | 2023-09-06 | 11.760 | 111,947,021 | -6,224,260 | 0.55% | 1,316,496,967 |
| 2023-09-07 | 2023-09-05 | 11.600 | 118,171,281 | +2,005,448 | 0.58% | 1,370,786,860 |
| 2023-09-06 | 2023-09-04 | 12.420 | 116,165,833 | +8,875,117 | 0.57% | 1,442,779,646 |
| 2023-09-05 | 2023-08-31 | 12.360 | 107,290,716 | +2,561,354 | 0.52% | 1,326,113,250 |
| 2023-09-04 | 2023-08-30 | 12.460 | 104,729,362 | +8,323,404 | 0.51% | 1,304,927,851 |
| 2023-08-31 | 2023-08-29 | 12.380 | 96,405,958 | +1,220,108 | 0.47% | 1,193,505,760 |
| 2023-08-30 | 2023-08-28 | 12.200 | 95,185,850 | -6,903,302 | 0.47% | 1,161,267,370 |
| 2023-08-29 | 2023-08-25 | 12.100 | 102,089,152 | +6,042,239 | 0.50% | 1,235,278,739 |
| 2023-08-28 | 2023-08-24 | 12.140 | 96,046,913 | +223,014 | 0.47% | 1,166,009,524 |
| 2023-08-25 | 2023-08-23 | 11.740 | 95,823,899 | +26,804 | 0.47% | 1,124,972,574 |
| 2023-08-24 | 2023-08-22 | 11.480 | 95,797,095 | -4,515,024 | 0.47% | 1,099,750,651 |
| 2023-08-23 | 2023-08-21 | 11.320 | 100,312,119 | +1,385,900 | 0.49% | 1,135,533,187 |
| 2023-08-22 | 2023-08-18 | 11.740 | 98,926,219 | +131,063 | 0.48% | 1,161,393,811 |
| 2023-08-21 | 2023-08-17 | 11.960 | 98,795,156 | -2,673,173 | 0.48% | 1,181,590,066 |
| 2023-08-18 | 2023-08-16 | 11.780 | 101,468,329 | +1,261,343 | 0.50% | 1,195,296,916 |
| 2023-08-17 | 2023-08-15 | 11.860 | 100,206,986 | -4,343,387 | 0.49% | 1,188,454,854 |
| 2023-08-16 | 2023-08-14 | 11.780 | 104,550,373 | -7,055,081 | 0.51% | 1,231,603,394 |
| 2023-08-15 | 2023-08-11 | 11.860 | 111,605,454 | +3,256,061 | 0.55% | 1,323,640,684 |
| 2023-08-14 | 2023-08-10 | 12.080 | 108,349,393 | -526,433 | 0.53% | 1,308,860,667 |
| 2023-08-11 | 2023-08-09 | 12.140 | 108,875,826 | -1,046,496 | 0.53% | 1,321,752,528 |
| 2023-08-10 | 2023-08-08 | 12.060 | 109,922,322 | +9,909,488 | 0.54% | 1,325,663,203 |
| 2023-08-09 | 2023-08-07 | 12.320 | 100,012,834 | -5,474,263 | 0.49% | 1,232,158,115 |
| 2023-08-08 | 2023-08-04 | 12.220 | 105,487,097 | -263,885 | 0.52% | 1,289,052,325 |
| 2023-08-07 | 2023-08-03 | 12.060 | 105,750,982 | -479,182 | 0.52% | 1,275,356,843 |
| 2023-08-04 | 2023-08-02 | 11.960 | 106,230,164 | -374,591 | 0.52% | 1,270,512,761 |
| 2023-08-03 | 2023-08-01 | 12.160 | 106,604,755 | -1,311,391 | 0.52% | 1,296,313,821 |
| 2023-08-02 | 2023-07-31 | 12.280 | 107,916,146 | -2,639,088 | 0.53% | 1,325,210,273 |
| 2023-08-01 | 2023-07-28 | 12.180 | 110,555,234 | -5,010,155 | 0.54% | 1,346,562,750 |
| 2023-07-31 | 2023-07-27 | 12.040 | 115,565,389 | +4,599,156 | 0.56% | 1,391,407,284 |
| 2023-07-28 | 2023-07-26 | 11.400 | 110,966,233 | +5,881,381 | 0.54% | 1,265,015,056 |
| 2023-07-27 | 2023-07-25 | 11.480 | 105,084,852 | +1,223,155 | 0.51% | 1,206,374,101 |
| 2023-07-26 | 2023-07-24 | 11.020 | 103,861,697 | -199,553 | 0.51% | 1,144,555,901 |
| 2023-07-25 | 2023-07-21 | 11.280 | 104,061,250 | +932,823 | 0.51% | 1,173,810,900 |
| 2023-07-24 | 2023-07-20 | 11.060 | 103,128,427 | -381,821 | 0.50% | 1,140,600,403 |
| 2023-07-21 | 2023-07-19 | 11.160 | 103,510,248 | +180,634 | 0.51% | 1,155,174,368 |
| 2023-07-20 | 2023-07-18 | 11.200 | 103,329,614 | +617,072 | 0.51% | 1,157,291,677 |
| 2023-07-19 | 2023-07-14 | 11.480 | 102,712,542 | -7,880,581 | 0.50% | 1,179,139,982 |
| 2023-07-18 | 2023-07-13 | 11.540 | 110,593,123 | +4,994,713 | 0.54% | 1,276,244,639 |
| 2023-07-14 | 2023-07-12 | 11.100 | 105,598,410 | -44,779 | 0.52% | 1,172,142,351 |
| 2023-07-13 | 2023-07-11 | 10.880 | 105,643,189 | -6,038,250 | 0.52% | 1,149,397,896 |
| 2023-07-12 | 2023-07-10 | 10.660 | 111,681,439 | +9,017,894 | 0.55% | 1,190,524,140 |
| 2023-07-11 | 2023-07-07 | 10.800 | 102,663,545 | -710,249 | 0.50% | 1,108,766,286 |
| 2023-07-10 | 2023-07-06 | 11.140 | 103,373,794 | -11,439,269 | 0.51% | 1,151,584,065 |
| 2023-07-07 | 2023-07-05 | 11.120 | 114,813,063 | -2,392,379 | 0.56% | 1,276,721,261 |
| 2023-07-06 | 2023-07-04 | 11.120 | 117,205,442 | +2,317,946 | 0.57% | 1,303,324,515 |
| 2023-07-05 | 2023-07-03 | 10.980 | 114,887,496 | +4,827,129 | 0.56% | 1,261,464,706 |
| 2023-07-04 | 2023-06-30 | 10.720 | 110,060,367 | +6,931,125 | 0.54% | 1,179,847,134 |
| 2023-07-03 | 2023-06-29 | 10.860 | 103,129,242 | -6,599,261 | 0.50% | 1,119,983,568 |
| 2023-06-30 | 2023-06-28 | 10.840 | 109,728,503 | -1,801,099 | 0.54% | 1,189,456,973 |
| 2023-06-29 | 2023-06-27 | 10.600 | 111,529,602 | -403,360 | 0.55% | 1,182,213,781 |
| 2023-06-28 | 2023-06-26 | 10.420 | 111,932,962 | +10,221,362 | 0.55% | 1,166,341,464 |
| 2023-06-27 | 2023-06-23 | 9.990 | 101,711,600 | +502,016 | 0.50% | 1,016,098,884 |
| 2023-06-26 | 2023-06-21 | 10.280 | 101,209,584 | -3,918,440 | 0.49% | 1,040,434,524 |
| 2023-06-23 | 2023-06-20 | 10.600 | 105,128,024 | -3,927,382 | 0.51% | 1,114,357,054 |
| 2023-06-21 | 2023-06-19 | 10.920 | 109,055,406 | +6,601,430 | 0.53% | 1,190,885,034 |
| 2023-06-20 | 2023-06-16 | 11.080 | 102,453,976 | +4,426,164 | 0.50% | 1,135,190,054 |
| 2023-06-19 | 2023-06-15 | 11.060 | 98,027,812 | -85,395 | 0.48% | 1,084,187,601 |
| 2023-06-16 | 2023-06-14 | 10.860 | 98,113,207 | -1,064,475 | 0.48% | 1,065,509,428 |
| 2023-06-15 | 2023-06-13 | 10.940 | 99,177,682 | +4,237,594 | 0.48% | 1,085,003,841 |
| 2023-06-14 | 2023-06-12 | 10.660 | 94,940,088 | -899,561 | 0.46% | 1,012,061,338 |
| 2023-06-13 | 2023-06-09 | 10.840 | 95,839,649 | +2,051,204 | 0.47% | 1,038,901,795 |
| 2023-06-12 | 2023-06-08 | 10.880 | 93,788,445 | +80,045 | 0.46% | 1,020,418,282 |
| 2023-06-09 | 2023-06-07 | 11.060 | 93,708,400 | +1,223,038 | 0.46% | 1,036,414,904 |
| 2023-06-08 | 2023-06-06 | 10.860 | 92,485,362 | -71,747 | 0.45% | 1,004,391,031 |
| 2023-06-07 | 2023-06-05 | 10.920 | 92,557,109 | -901,004 | 0.45% | 1,010,723,630 |
| 2023-06-06 | 2023-06-02 | 10.740 | 93,458,113 | -2,217,074 | 0.46% | 1,003,740,134 |
| 2023-06-05 | 2023-06-01 | 10.260 | 95,675,187 | -5,994,021 | 0.47% | 981,627,419 |
| 2023-06-02 | 2023-05-31 | 10.340 | 101,669,208 | -2,962,057 | 0.50% | 1,051,259,611 |
| 2023-06-01 | 2023-05-30 | 10.500 | 104,631,265 | -853,240 | 0.51% | 1,098,628,282 |
| 2023-05-31 | 2023-05-29 | 10.480 | 105,484,505 | -2,010,175 | 0.52% | 1,105,477,612 |
| 2023-05-30 | 2023-05-25 | 10.500 | 107,494,680 | +4,803,454 | 0.53% | 1,128,694,140 |
| 2023-05-29 | 2023-05-24 | 10.400 | 102,691,226 | -1,021,326 | 0.50% | 1,067,988,750 |
| 2023-05-25 | 2023-05-23 | 10.760 | 103,712,552 | +7,393,662 | 0.51% | 1,115,947,060 |
| 2023-05-24 | 2023-05-22 | 10.960 | 96,318,890 | -445,348 | 0.47% | 1,055,655,034 |
| 2023-05-23 | 2023-05-19 | 10.860 | 96,764,238 | -26,021,774 | 0.47% | 1,050,859,625 |
| 2023-05-22 | 2023-05-18 | 10.980 | 122,786,012 | +26,946,685 | 0.60% | 1,348,190,412 |
| 2023-05-19 | 2023-05-17 | 10.840 | 95,839,327 | -1,522,589 | 0.47% | 1,038,898,305 |
| 2023-05-18 | 2023-05-16 | 11.220 | 97,361,916 | +2,033,559 | 0.48% | 1,092,400,698 |
| 2023-05-17 | 2023-05-15 | 11.120 | 95,328,357 | +624,805 | 0.47% | 1,060,051,330 |
| 2023-05-16 | 2023-05-12 | 11.020 | 94,703,552 | -931,494 | 0.46% | 1,043,633,143 |
| 2023-05-15 | 2023-05-11 | 11.220 | 95,635,046 | -1,902,784 | 0.47% | 1,073,025,216 |
| 2023-05-12 | 2023-05-10 | 11.300 | 97,537,830 | -1,236,230 | 0.48% | 1,102,177,479 |
| 2023-05-11 | 2023-05-09 | 11.320 | 98,774,060 | +2,001,663 | 0.48% | 1,118,122,359 |
| 2023-05-10 | 2023-05-08 | 11.520 | 96,772,397 | +1,319,934 | 0.47% | 1,114,818,013 |
| 2023-05-09 | 2023-05-05 | 11.160 | 95,452,463 | -259,345 | 0.47% | 1,065,249,487 |
| 2023-05-08 | 2023-05-04 | 10.940 | 95,711,808 | -685,718 | 0.47% | 1,047,087,180 |
| 2023-05-05 | 2023-05-03 | 10.840 | 96,397,526 | +1,279,252 | 0.47% | 1,044,949,182 |
| 2023-05-04 | 2023-05-02 | 11.020 | 95,118,274 | -7,911,882 | 0.47% | 1,048,203,379 |
| 2023-05-03 | 2023-04-28 | 11.060 | 103,030,156 | -2,571,070 | 0.51% | 1,139,513,525 |
| 2023-05-02 | 2023-04-27 | 11.060 | 105,601,226 | +9,989,942 | 0.52% | 1,167,949,560 |
| 2023-04-28 | 2023-04-26 | 11.040 | 95,611,284 | -1,916,588 | 0.47% | 1,055,548,575 |
| 2023-04-27 | 2023-04-25 | 10.940 | 97,527,872 | -4,635,357 | 0.48% | 1,066,954,920 |
| 2023-04-26 | 2023-04-24 | 11.380 | 102,163,229 | +2,535,212 | 0.50% | 1,162,617,546 |
| 2023-04-25 | 2023-04-21 | 11.540 | 99,628,017 | +16,016 | 0.49% | 1,149,707,316 |
| 2023-04-24 | 2023-04-20 | 11.960 | 99,612,001 | -917,841 | 0.49% | 1,191,359,532 |
| 2023-04-21 | 2023-04-19 | 11.900 | 100,529,842 | -104,672 | 0.49% | 1,196,305,120 |
| 2023-04-20 | 2023-04-18 | 12.440 | 100,634,514 | +896,278 | 0.49% | 1,251,893,354 |
| 2023-04-19 | 2023-04-17 | 12.660 | 99,738,236 | -4,115,857 | 0.49% | 1,262,686,068 |
| 2023-04-18 | 2023-04-14 | 12.220 | 103,854,093 | -2,720,315 | 0.51% | 1,269,097,016 |
| 2023-04-17 | 2023-04-13 | 12.180 | 106,574,408 | +5,398,351 | 0.52% | 1,298,076,289 |
| 2023-04-14 | 2023-04-12 | 12.140 | 101,176,057 | +341,861 | 0.50% | 1,228,277,332 |
| 2023-04-13 | 2023-04-11 | 12.280 | 100,834,196 | +1,452,803 | 0.49% | 1,238,243,927 |
| 2023-04-12 | 2023-04-06 | 12.080 | 99,381,393 | -6,679,823 | 0.49% | 1,200,527,227 |
| 2023-04-11 | 2023-04-04 | 11.980 | 106,061,216 | -3,775,322 | 0.52% | 1,270,613,368 |
| 2023-04-06 | 2023-04-03 | 12.160 | 109,836,538 | +5,746,142 | 0.54% | 1,335,612,302 |
| 2023-04-04 | 2023-03-31 | 12.100 | 104,090,396 | -2,313,158 | 0.51% | 1,259,493,792 |
| 2023-04-03 | 2023-03-30 | 12.140 | 106,403,554 | +7,756,100 | 0.52% | 1,291,739,146 |
| 2023-03-31 | 2023-03-29 | 12.100 | 98,647,454 | -542,923 | 0.48% | 1,193,634,193 |
| 2023-03-30 | 2023-03-28 | 12.140 | 99,190,377 | -1,504,329 | 0.49% | 1,204,171,177 |
| 2023-03-29 | 2023-03-27 | 12.000 | 100,694,706 | -7,480,080 | 0.49% | 1,208,336,472 |
| 2023-03-28 | 2023-03-24 | 12.440 | 108,174,786 | +5,220,577 | 0.53% | 1,345,694,338 |
| 2023-03-27 | 2023-03-23 | 12.220 | 102,954,209 | +2,585,389 | 0.50% | 1,258,100,434 |
| 2023-03-24 | 2023-03-22 | 11.400 | 100,368,820 | -10,186,561 | 0.49% | 1,144,204,548 |
| 2023-03-23 | 2023-03-21 | 11.200 | 110,555,381 | +9,586,007 | 0.54% | 1,238,220,267 |
| 2023-03-22 | 2023-03-20 | 11.020 | 100,969,374 | +2,014,409 | 0.50% | 1,112,682,501 |
| 2023-03-21 | 2023-03-17 | 11.340 | 98,954,965 | -2,694,233 | 0.48% | 1,122,149,303 |
| 2023-03-20 | 2023-03-16 | 10.900 | 101,649,198 | +60,881 | 0.50% | 1,107,976,258 |
| 2023-03-17 | 2023-03-15 | 10.920 | 101,588,317 | -180,043 | 0.50% | 1,109,344,422 |
| 2023-03-16 | 2023-03-14 | 11.000 | 101,768,360 | +2,929,268 | 0.50% | 1,119,451,960 |
| 2023-03-15 | 2023-03-13 | 11.540 | 98,839,092 | -2,076,732 | 0.48% | 1,140,603,122 |
| 2023-03-14 | 2023-03-10 | 11.360 | 100,915,824 | +3,520,010 | 0.49% | 1,146,403,761 |
| 2023-03-13 | 2023-03-09 | 11.800 | 97,395,814 | -5,040,468 | 0.48% | 1,149,270,605 |
| 2023-03-10 | 2023-03-08 | 12.000 | 102,436,282 | +796,711 | 0.50% | 1,229,235,384 |
| 2023-03-09 | 2023-03-07 | 12.520 | 101,639,571 | +3,924,890 | 0.50% | 1,272,527,429 |
| 2023-03-08 | 2023-03-06 | 12.500 | 97,714,681 | -6,388,670 | 0.48% | 1,221,433,512 |
| 2023-03-07 | 2023-03-03 | 12.620 | 104,103,351 | +7,838,114 | 0.51% | 1,313,784,290 |
| 2023-03-06 | 2023-03-02 | 12.520 | 96,265,237 | -168,169 | 0.47% | 1,205,240,767 |
| 2023-03-03 | 2023-03-01 | 12.600 | 96,433,406 | -432,194 | 0.47% | 1,215,060,916 |
| 2023-03-02 | 2023-02-28 | 11.860 | 96,865,600 | +3,163,663 | 0.47% | 1,148,826,016 |
| 2023-03-01 | 2023-02-27 | 11.860 | 93,701,937 | +379,586 | 0.46% | 1,111,304,973 |
| 2023-02-28 | 2023-02-24 | 12.000 | 93,322,351 | +1,592,738 | 0.46% | 1,119,868,212 |
| 2023-02-27 | 2023-02-23 | 12.140 | 91,729,613 | +732,426 | 0.45% | 1,113,597,502 |
| 2023-02-24 | 2023-02-22 | 12.240 | 90,997,187 | -782,110 | 0.45% | 1,113,805,569 |
| 2023-02-23 | 2023-02-21 | 12.560 | 91,779,297 | -272,009 | 0.45% | 1,152,747,970 |
| 2023-02-22 | 2023-02-20 | 12.840 | 92,051,306 | +510,814 | 0.45% | 1,181,938,769 |
| 2023-02-21 | 2023-02-17 | 12.700 | 91,540,492 | -1,923,385 | 0.45% | 1,162,564,248 |
| 2023-02-20 | 2023-02-16 | 13.140 | 93,463,877 | +229,814 | 0.46% | 1,228,115,344 |
| 2023-02-17 | 2023-02-15 | 13.040 | 93,234,063 | +3,758,116 | 0.46% | 1,215,772,182 |
| 2023-02-16 | 2023-02-14 | 13.020 | 89,475,947 | +665,006 | 0.44% | 1,164,976,830 |
| 2023-02-15 | 2023-02-13 | 13.140 | 88,810,941 | -283,445 | 0.44% | 1,166,975,765 |
| 2023-02-14 | 2023-02-10 | 13.080 | 89,094,386 | -1,956,266 | 0.44% | 1,165,354,569 |
| 2023-02-13 | 2023-02-09 | 13.520 | 91,050,652 | -5,080,569 | 0.45% | 1,231,004,815 |
| 2023-02-10 | 2023-02-08 | 12.460 | 96,131,221 | +3,309,410 | 0.47% | 1,197,795,014 |
| 2023-02-09 | 2023-02-07 | 12.840 | 92,821,811 | +1,430,759 | 0.46% | 1,191,832,053 |
| 2023-02-08 | 2023-02-06 | 12.820 | 91,391,052 | -1,516,068 | 0.45% | 1,171,633,287 |
| 2023-02-07 | 2023-02-03 | 13.480 | 92,907,120 | -2,001,597 | 0.46% | 1,252,387,978 |
| 2023-02-06 | 2023-02-02 | 13.680 | 94,908,717 | +683,352 | 0.47% | 1,298,351,249 |
| 2023-02-03 | 2023-02-01 | 13.500 | 94,225,365 | +535,386 | 0.46% | 1,272,042,428 |
| 2023-02-02 | 2023-01-31 | 12.920 | 93,689,979 | +151,429 | 0.46% | 1,210,474,529 |
| 2023-02-01 | 2023-01-30 | 12.700 | 93,538,550 | -38,274,698 | 0.46% | 1,187,939,585 |
| 2023-01-31 | 2023-01-27 | 13.460 | 131,813,248 | -4,467,802 | 0.65% | 1,774,206,318 |
| 2023-01-30 | 2023-01-26 | 13.340 | 136,281,050 | +45,562,678 | 0.67% | 1,817,989,207 |
| 2023-01-27 | 2023-01-20 | 11.860 | 90,718,372 | +262,433 | 0.45% | 1,075,919,892 |
| 2023-01-26 | 2023-01-19 | 11.580 | 90,455,939 | -188,532 | 0.44% | 1,047,479,774 |
| 2023-01-20 | 2023-01-18 | 11.900 | 90,644,471 | -29,190,803 | 0.45% | 1,078,669,205 |
| 2023-01-19 | 2023-01-17 | 11.720 | 119,835,274 | +24,470,782 | 0.59% | 1,404,469,411 |
| 2023-01-18 | 2023-01-16 | 11.880 | 95,364,492 | -2,471,853 | 0.47% | 1,132,930,165 |
| 2023-01-17 | 2023-01-13 | 11.960 | 97,836,345 | -490,914 | 0.48% | 1,170,122,686 |
| 2023-01-16 | 2023-01-12 | 11.780 | 98,327,259 | -2,962,849 | 0.48% | 1,158,295,111 |
| 2023-01-13 | 2023-01-11 | 11.740 | 101,290,108 | +5,660,876 | 0.50% | 1,189,145,868 |
| 2023-01-12 | 2023-01-10 | 11.980 | 95,629,232 | -13,056,394 | 0.47% | 1,145,638,199 |
| 2023-01-11 | 2023-01-09 | 12.100 | 108,685,626 | -7,043,932 | 0.53% | 1,315,096,075 |
| 2023-01-10 | 2023-01-06 | 11.240 | 115,729,558 | +1,104,097 | 0.57% | 1,300,800,232 |
| 2023-01-09 | 2023-01-05 | 11.620 | 114,625,461 | +15,158,392 | 0.56% | 1,331,947,857 |
| 2023-01-06 | 2023-01-04 | 11.500 | 99,467,069 | -2,954,863 | 0.49% | 1,143,871,294 |
| 2023-01-05 | 2023-01-03 | 11.220 | 102,421,932 | +277,729 | 0.50% | 1,149,174,077 |
| 2023-01-04 | 2022-12-30 | 10.940 | 102,144,203 | -407,390 | 0.50% | 1,117,457,581 |
| 2023-01-03 | 2022-12-29 | 10.860 | 102,551,593 | -1,586,166 | 0.50% | 1,113,710,300 |
| 2022-12-30 | 2022-12-28 | 11.220 | 104,137,759 | +3,205,184 | 0.51% | 1,168,425,656 |
| 2022-12-29 | 2022-12-23 | 10.800 | 100,932,575 | -8,091,846 | 0.50% | 1,090,071,810 |
| 2022-12-28 | 2022-12-22 | 11.020 | 109,024,421 | -1,726,571 | 0.54% | 1,201,449,119 |
| 2022-12-23 | 2022-12-21 | 10.560 | 110,750,992 | -3,264,099 | 0.54% | 1,169,530,476 |
| 2022-12-22 | 2022-12-20 | 10.560 | 114,015,091 | +2,471,282 | 0.56% | 1,203,999,361 |
| 2022-12-21 | 2022-12-19 | 10.780 | 111,543,809 | -839,169 | 0.55% | 1,202,442,261 |
| 2022-12-20 | 2022-12-16 | 10.980 | 112,382,978 | +3,676,067 | 0.55% | 1,233,965,098 |
| 2022-12-19 | 2022-12-15 | 10.980 | 108,706,911 | -47,644,718 | 0.53% | 1,193,601,883 |
| 2022-12-16 | 2022-12-14 | 11.240 | 156,351,629 | +50,235,587 | 0.77% | 1,757,392,310 |
| 2022-12-15 | 2022-12-13 | 11.200 | 106,116,042 | -1,857,509 | 0.52% | 1,188,499,670 |
| 2022-12-14 | 2022-12-12 | 11.180 | 107,973,551 | -146,773 | 0.53% | 1,207,144,300 |
| 2022-12-13 | 2022-12-09 | 11.480 | 108,120,324 | +6,128,970 | 0.53% | 1,241,221,320 |
| 2022-12-12 | 2022-12-08 | 11.040 | 101,991,354 | -901,001 | 0.50% | 1,125,984,548 |
| 2022-12-09 | 2022-12-07 | 10.680 | 102,892,355 | -27,671,902 | 0.51% | 1,098,890,351 |
| 2022-12-08 | 2022-12-06 | 11.280 | 130,564,257 | +17,932,401 | 0.64% | 1,472,764,819 |
| 2022-12-07 | 2022-12-05 | 11.500 | 112,631,856 | -9,496,055 | 0.55% | 1,295,266,344 |
| 2022-12-06 | 2022-12-02 | 10.120 | 122,127,911 | -1,240,699 | 0.60% | 1,235,934,459 |
| 2022-12-05 | 2022-12-01 | 10.460 | 123,368,610 | -11,645,285 | 0.61% | 1,290,435,661 |
| 2022-12-02 | 2022-11-30 | 10.320 | 135,013,895 | -27,827,761 | 0.66% | 1,393,343,396 |
| 2022-12-01 | 2022-11-29 | 9.970 | 162,841,656 | +46,836,620 | 0.80% | 1,623,531,310 |
| 2022-11-30 | 2022-11-28 | 9.340 | 116,005,036 | +4,927,090 | 0.57% | 1,083,487,036 |
| 2022-11-29 | 2022-11-25 | 9.490 | 111,077,946 | +3,148,383 | 0.55% | 1,054,129,708 |
| 2022-11-28 | 2022-11-24 | 9.450 | 107,929,563 | +1,044,222 | 0.53% | 1,019,934,370 |
| 2022-11-25 | 2022-11-23 | 9.800 | 106,885,341 | -145,012 | 0.53% | 1,047,476,342 |
| 2022-11-24 | 2022-11-22 | 9.870 | 107,030,353 | -94,682 | 0.53% | 1,056,389,584 |
| 2022-11-23 | 2022-11-21 | 10.020 | 107,125,035 | +312,675 | 0.53% | 1,073,392,851 |
| 2022-11-22 | 2022-11-18 | 10.300 | 106,812,360 | -580,195 | 0.53% | 1,100,167,308 |
| 2022-11-21 | 2022-11-17 | 10.300 | 107,392,555 | +664,720 | 0.53% | 1,106,143,316 |
| 2022-11-18 | 2022-11-16 | 10.560 | 106,727,835 | -3,211,318 | 0.53% | 1,127,045,938 |
| 2022-11-17 | 2022-11-15 | 10.900 | 109,939,153 | -5,626,030 | 0.54% | 1,198,336,768 |
| 2022-11-16 | 2022-11-14 | 10.380 | 115,565,183 | +4,725,393 | 0.57% | 1,199,566,600 |
| 2022-11-15 | 2022-11-11 | 10.300 | 110,839,790 | -1,643,465 | 0.55% | 1,141,649,837 |
| 2022-11-14 | 2022-11-10 | 9.860 | 112,483,255 | +1,918,971 | 0.55% | 1,109,084,894 |
| 2022-11-11 | 2022-11-09 | 10.080 | 110,564,284 | -144,773 | 0.54% | 1,114,487,983 |
| 2022-11-10 | 2022-11-08 | 10.160 | 110,709,057 | -792,398 | 0.55% | 1,124,804,019 |
| 2022-11-09 | 2022-11-07 | 10.200 | 111,501,455 | -386,564 | 0.55% | 1,137,314,841 |
| 2022-11-08 | 2022-11-04 | 9.700 | 111,888,019 | -3,470,523 | 0.55% | 1,085,313,784 |
| 2022-11-07 | 2022-11-03 | 9.120 | 115,358,542 | +1,710,687 | 0.57% | 1,052,069,903 |
| 2022-11-04 | 2022-11-02 | 9.360 | 113,647,855 | -7,577,306 | 0.56% | 1,063,743,923 |
| 2022-11-03 | 2022-11-01 | 9.250 | 121,225,161 | +8,143,177 | 0.60% | 1,121,332,739 |
| 2022-11-02 | 2022-10-31 | 8.810 | 113,081,984 | +43,433 | 0.56% | 996,252,279 |
| 2022-11-01 | 2022-10-28 | 8.720 | 113,038,551 | -3,568,873 | 0.56% | 985,696,165 |
| 2022-10-31 | 2022-10-27 | 9.190 | 116,607,424 | -4,090,387 | 0.57% | 1,071,622,227 |
| 2022-10-28 | 2022-10-26 | 9.140 | 120,697,811 | -348,152 | 0.59% | 1,103,177,993 |
| 2022-10-27 | 2022-10-25 | 8.830 | 121,045,963 | +778,678 | 0.59% | 1,068,835,853 |
| 2022-10-26 | 2022-10-24 | 8.450 | 120,267,285 | +3,714,529 | 0.59% | 1,016,258,558 |
| 2022-10-25 | 2022-10-21 | 9.250 | 116,552,756 | +82,874 | 0.57% | 1,078,112,993 |
| 2022-10-24 | 2022-10-20 | 9.110 | 116,469,882 | +335,659 | 0.57% | 1,061,040,625 |
| 2022-10-21 | 2022-10-19 | 8.940 | 116,134,223 | -2,223,222 | 0.57% | 1,038,239,954 |
| 2022-10-20 | 2022-10-18 | 9.140 | 118,357,445 | -3,851,682 | 0.58% | 1,081,787,047 |
| 2022-10-19 | 2022-10-17 | 8.730 | 122,209,127 | -4,684,613 | 0.60% | 1,066,885,679 |
| 2022-10-18 | 2022-10-14 | 8.620 | 126,893,740 | -1,331,845 | 0.62% | 1,093,824,039 |
| 2022-10-17 | 2022-10-13 | 8.520 | 128,225,585 | -1,306,663 | 0.63% | 1,092,481,984 |
| 2022-10-14 | 2022-10-12 | 8.680 | 129,532,248 | -3,428,027 | 0.63% | 1,124,339,913 |
| 2022-10-13 | 2022-10-11 | 8.740 | 132,960,275 | +3,693,530 | 0.65% | 1,162,072,804 |
| 2022-10-12 | 2022-10-10 | 8.920 | 129,266,745 | -3,133,980 | 0.63% | 1,153,059,365 |
| 2022-10-11 | 2022-10-07 | 9.080 | 132,400,725 | +2,245,320 | 0.65% | 1,202,198,583 |
| 2022-10-10 | 2022-10-06 | 9.390 | 130,155,405 | +5,494,918 | 0.64% | 1,222,159,253 |
| 2022-10-07 | 2022-10-05 | 9.400 | 124,660,487 | -731,258 | 0.61% | 1,171,808,578 |
| 2022-10-06 | 2022-10-03 | 8.790 | 125,391,745 | +1,692,407 | 0.61% | 1,102,193,439 |
| 2022-10-05 | 2022-09-30 | 8.960 | 123,699,338 | +779,361 | 0.61% | 1,108,346,068 |
| 2022-10-03 | 2022-09-29 | 8.880 | 122,919,977 | -1,790,245 | 0.60% | 1,091,529,396 |
| 2022-09-30 | 2022-09-28 | 9.330 | 124,710,222 | -12,947,734 | 0.61% | 1,163,546,371 |
| 2022-09-29 | 2022-09-27 | 9.690 | 137,657,956 | -797,304 | 0.67% | 1,333,905,594 |
| 2022-09-28 | 2022-09-26 | 9.670 | 138,455,260 | +3,241,507 | 0.68% | 1,338,862,364 |
| 2022-09-27 | 2022-09-23 | 9.460 | 135,213,753 | -3,074,103 | 0.66% | 1,279,122,103 |
| 2022-09-26 | 2022-09-22 | 9.680 | 138,287,856 | -570,074 | 0.68% | 1,338,626,446 |
| 2022-09-23 | 2022-09-21 | 9.750 | 138,857,930 | +2,910,155 | 0.68% | 1,353,864,818 |
| 2022-09-22 | 2022-09-20 | 10.040 | 135,947,775 | -2,438,018 | 0.67% | 1,364,915,661 |
| 2022-09-21 | 2022-09-19 | 10.020 | 138,385,793 | -10,709,953 | 0.68% | 1,386,625,646 |
| 2022-09-20 | 2022-09-16 | 10.240 | 149,095,746 | +13,064,364 | 0.73% | 1,526,740,439 |
| 2022-09-19 | 2022-09-15 | 10.420 | 136,031,382 | +893,788 | 0.67% | 1,417,447,000 |
| 2022-09-16 | 2022-09-14 | 10.440 | 135,137,594 | -8,683,624 | 0.66% | 1,410,836,481 |
| 2022-09-15 | 2022-09-13 | 10.800 | 143,821,218 | +8,460,125 | 0.71% | 1,553,269,154 |
| 2022-09-14 | 2022-09-09 | 10.800 | 135,361,093 | +2,602,340 | 0.66% | 1,461,899,804 |
| 2022-09-13 | 2022-09-08 | 10.560 | 132,758,753 | +240,099 | 0.65% | 1,401,932,432 |
| 2022-09-09 | 2022-09-07 | 10.800 | 132,518,654 | -2,565,752 | 0.65% | 1,431,201,463 |
| 2022-09-08 | 2022-09-06 | 10.940 | 135,084,406 | -142,666 | 0.66% | 1,477,823,402 |
| 2022-09-07 | 2022-09-05 | 10.860 | 135,227,072 | -8,761,882 | 0.66% | 1,468,566,002 |
| 2022-09-06 | 2022-09-02 | 11.160 | 143,988,954 | -5,710,768 | 0.71% | 1,606,916,727 |
| 2022-09-05 | 2022-09-01 | 11.380 | 149,699,722 | +10,104,789 | 0.73% | 1,703,582,836 |
| 2022-09-02 | 2022-08-31 | 11.560 | 139,594,933 | -2,573,826 | 0.68% | 1,613,717,425 |
| 2022-09-01 | 2022-08-30 | 11.340 | 142,168,759 | +2,081,754 | 0.70% | 1,612,193,727 |
| 2022-08-31 | 2022-08-29 | 11.400 | 140,087,005 | -6,717,505 | 0.69% | 1,596,991,857 |
| 2022-08-30 | 2022-08-26 | 11.780 | 146,804,510 | -31,972,364 | 0.72% | 1,729,357,128 |
| 2022-08-29 | 2022-08-25 | 11.420 | 178,776,874 | +4,761,768 | 0.88% | 2,041,631,901 |
| 2022-08-26 | 2022-08-24 | 11.020 | 174,015,106 | -994,861 | 0.85% | 1,917,646,468 |
| 2022-08-25 | 2022-08-23 | 11.180 | 175,009,967 | -1,872,242 | 0.86% | 1,956,611,431 |
| 2022-08-24 | 2022-08-22 | 11.280 | 176,882,209 | -1,516,963 | 0.87% | 1,995,231,318 |
| 2022-08-23 | 2022-08-19 | 11.660 | 178,399,172 | +3,910,679 | 0.88% | 2,080,134,346 |
| 2022-08-22 | 2022-08-18 | 11.640 | 174,488,493 | -5,491,254 | 0.86% | 2,031,046,059 |
| 2022-08-19 | 2022-08-17 | 11.680 | 179,979,747 | +1,356,542 | 0.88% | 2,102,163,445 |
| 2022-08-18 | 2022-08-16 | 11.680 | 178,623,205 | +5,721,927 | 0.88% | 2,086,319,034 |
| 2022-08-17 | 2022-08-15 | 12.120 | 172,901,278 | -60,355 | 0.85% | 2,095,563,489 |
| 2022-08-16 | 2022-08-12 | 12.140 | 172,961,633 | -4,427,355 | 0.85% | 2,099,754,225 |
| 2022-08-15 | 2022-08-11 | 12.060 | 177,388,988 | +6,906,396 | 0.87% | 2,139,311,195 |
| 2022-08-12 | 2022-08-10 | 11.520 | 170,482,592 | +1,682,451 | 0.84% | 1,963,959,460 |
| 2022-08-11 | 2022-08-09 | 11.760 | 168,800,141 | -2,921,952 | 0.83% | 1,985,089,658 |
| 2022-08-10 | 2022-08-08 | 11.780 | 171,722,093 | -2,230,525 | 0.84% | 2,022,886,256 |
| 2022-08-09 | 2022-08-05 | 12.220 | 173,952,618 | +6,617,653 | 0.86% | 2,125,700,992 |
| 2022-08-08 | 2022-08-04 | 12.120 | 167,334,965 | -2,154,512 | 0.82% | 2,028,099,776 |
| 2022-08-05 | 2022-08-03 | 11.600 | 169,489,477 | -683,720 | 0.83% | 1,966,077,933 |
| 2022-08-04 | 2022-08-02 | 11.620 | 170,173,197 | +98,732 | 0.84% | 1,977,412,549 |
| 2022-08-03 | 2022-08-01 | 12.140 | 170,074,465 | +11,783,871 | 0.84% | 2,064,704,005 |
| 2022-08-02 | 2022-07-29 | 12.340 | 158,290,594 | -8,723,195 | 0.78% | 1,953,305,930 |
| 2022-08-01 | 2022-07-28 | 13.000 | 167,013,789 | +14,386,140 | 0.82% | 2,171,179,257 |
| 2022-07-29 | 2022-07-27 | 12.700 | 152,627,649 | -7,353,898 | 0.75% | 1,938,371,142 |
| 2022-07-28 | 2022-07-26 | 12.920 | 159,981,547 | +652,778 | 0.79% | 2,066,961,587 |
| 2022-07-27 | 2022-07-25 | 12.840 | 159,328,769 | +427,968 | 0.78% | 2,045,781,394 |
| 2022-07-26 | 2022-07-22 | 12.960 | 158,900,801 | -1,960,172 | 0.78% | 2,059,354,381 |
| 2022-07-25 | 2022-07-21 | 13.000 | 160,860,973 | -7,234,617 | 0.79% | 2,091,192,649 |
| 2022-07-22 | 2022-07-20 | 12.940 | 168,095,590 | +10,932,482 | 0.83% | 2,175,156,935 |
| 2022-07-21 | 2022-07-19 | 12.920 | 157,163,108 | +4,311,024 | 0.77% | 2,030,547,355 |
| 2022-07-20 | 2022-07-18 | 13.160 | 152,852,084 | +2,432,253 | 0.75% | 2,011,533,425 |
| 2022-07-19 | 2022-07-15 | 12.460 | 150,419,831 | -3,640,755 | 0.74% | 1,874,231,094 |
| 2022-07-18 | 2022-07-14 | 12.780 | 154,060,586 | -289,459 | 0.76% | 1,968,894,289 |
| 2022-07-15 | 2022-07-13 | 12.800 | 154,350,045 | -974,372 | 0.76% | 1,975,680,576 |
| 2022-07-14 | 2022-07-12 | 12.680 | 155,324,417 | +2,051,553 | 0.76% | 1,969,513,608 |
| 2022-07-13 | 2022-07-11 | 12.880 | 153,272,864 | -553,070 | 0.75% | 1,974,154,488 |
| 2022-07-12 | 2022-07-08 | 13.460 | 153,825,934 | +2,162,774 | 0.76% | 2,070,497,072 |
| 2022-07-11 | 2022-07-07 | 13.420 | 151,663,160 | -4,200,637 | 0.75% | 2,035,319,607 |
| 2022-07-08 | 2022-07-06 | 13.180 | 155,863,797 | +1,629,504 | 0.77% | 2,054,284,844 |
| 2022-07-07 | 2022-07-05 | 13.360 | 154,234,293 | +1,372,449 | 0.76% | 2,060,570,154 |
| 2022-07-06 | 2022-07-04 | 13.840 | 152,861,844 | +274,906 | 0.75% | 2,115,607,921 |
| 2022-07-05 | 2022-06-30 | 13.640 | 152,586,938 | +1,649,186 | 0.75% | 2,081,285,834 |
| 2022-07-04 | 2022-06-29 | 13.800 | 150,937,752 | -2,670,516 | 0.74% | 2,082,940,978 |
| 2022-06-30 | 2022-06-28 | 14.220 | 153,608,268 | -3,818,485 | 0.76% | 2,184,309,571 |
| 2022-06-29 | 2022-06-27 | 13.740 | 157,426,753 | -9,374,084 | 0.77% | 2,163,043,586 |
| 2022-06-28 | 2022-06-24 | 12.220 | 166,800,837 | -10,863,269 | 0.82% | 2,038,306,228 |
| 2022-06-27 | 2022-06-23 | 11.840 | 177,664,106 | +282,999 | 0.87% | 2,103,543,015 |
| 2022-06-24 | 2022-06-22 | 11.620 | 177,381,107 | -2,681,942 | 0.87% | 2,061,168,463 |
| 2022-06-23 | 2022-06-21 | 12.000 | 180,063,049 | +3,337,034 | 0.89% | 2,160,756,588 |
| 2022-06-22 | 2022-06-20 | 11.800 | 176,726,015 | +3,963,991 | 0.87% | 2,085,366,977 |
| 2022-06-21 | 2022-06-17 | 11.800 | 172,762,024 | +5,849,498 | 0.85% | 2,038,591,883 |
| 2022-06-20 | 2022-06-16 | 11.460 | 166,912,526 | -881,447 | 0.82% | 1,912,817,548 |
| 2022-06-17 | 2022-06-15 | 11.880 | 167,793,973 | -4,692,206 | 0.83% | 1,993,392,399 |
| 2022-06-16 | 2022-06-14 | 11.540 | 172,486,179 | -245,946 | 0.85% | 1,990,490,506 |
| 2022-06-15 | 2022-06-13 | 11.720 | 172,732,125 | -8,069,388 | 0.85% | 2,024,420,505 |
| 2022-06-14 | 2022-06-10 | 12.180 | 180,801,513 | +12,542,519 | 0.89% | 2,202,162,428 |
| 2022-06-13 | 2022-06-09 | 12.180 | 168,258,994 | -6,107,640 | 0.83% | 2,049,394,547 |
| 2022-06-10 | 2022-06-08 | 12.580 | 174,366,634 | -3,120,025 | 0.86% | 2,193,532,256 |
| 2022-06-09 | 2022-06-07 | 12.140 | 177,486,659 | -573,736 | 0.87% | 2,154,688,040 |
| 2022-06-08 | 2022-06-06 | 12.340 | 178,060,395 | +2,519,743 | 0.87% | 2,197,265,274 |
| 2022-06-07 | 2022-06-02 | 11.960 | 175,540,652 | +675,424 | 0.86% | 2,099,466,198 |
| 2022-06-06 | 2022-06-01 | 12.160 | 174,865,228 | -6,178,261 | 0.86% | 2,126,361,172 |
| 2022-06-02 | 2022-05-31 | 12.140 | 181,043,489 | -652,115 | 0.89% | 2,197,867,956 |
| 2022-06-01 | 2022-05-30 | 12.020 | 181,695,604 | +7,981,560 | 0.89% | 2,183,981,160 |
| 2022-05-31 | 2022-05-27 | 11.600 | 173,714,044 | +3,621,384 | 0.85% | 2,015,082,910 |
| 2022-05-30 | 2022-05-26 | 11.300 | 170,092,660 | +3,158,433 | 0.83% | 1,922,047,058 |
| 2022-05-27 | 2022-05-25 | 11.220 | 166,934,227 | -2,330,737 | 0.82% | 1,873,002,027 |
| 2022-05-26 | 2022-05-24 | 11.160 | 169,264,964 | +4,197,266 | 0.83% | 1,888,996,998 |
| 2022-05-25 | 2022-05-23 | 11.500 | 165,067,698 | -1,930,877 | 0.81% | 1,898,278,527 |
| 2022-05-24 | 2022-05-20 | 11.740 | 166,998,575 | -630,113 | 0.82% | 1,960,563,270 |
| 2022-05-23 | 2022-05-19 | 11.080 | 167,628,688 | -8,528,291 | 0.82% | 1,857,325,863 |
| 2022-05-20 | 2022-05-18 | 11.660 | 176,156,979 | -4,381,151 | 0.86% | 2,053,990,375 |
| 2022-05-19 | 2022-05-17 | 11.720 | 180,538,130 | +3,815,987 | 0.89% | 2,115,906,884 |
| 2022-05-18 | 2022-05-16 | 11.120 | 176,722,143 | +11,266,179 | 0.87% | 1,965,150,230 |
| 2022-05-17 | 2022-05-13 | 11.040 | 165,455,964 | -927,321 | 0.81% | 1,826,633,843 |
| 2022-05-16 | 2022-05-12 | 10.360 | 166,383,285 | +2,644,699 | 0.82% | 1,723,730,833 |
| 2022-05-13 | 2022-05-11 | 11.000 | 163,738,586 | -3,805,667 | 0.80% | 1,801,124,446 |
| 2022-05-12 | 2022-05-10 | 10.820 | 167,544,253 | +2,999,295 | 0.82% | 1,812,828,817 |
| 2022-05-11 | 2022-05-06 | 11.100 | 164,544,958 | -2,381,546 | 0.81% | 1,826,449,034 |
| 2022-05-10 | 2022-05-05 | 11.580 | 166,926,504 | +2,282,668 | 0.82% | 1,933,008,916 |
| 2022-05-06 | 2022-05-04 | 11.380 | 164,643,836 | -186,062 | 0.81% | 1,873,646,854 |
| 2022-05-05 | 2022-05-03 | 11.660 | 164,829,898 | -2,369,361 | 0.81% | 1,921,916,611 |
| 2022-05-04 | 2022-04-29 | 12.200 | 167,199,259 | -7,478,377 | 0.82% | 2,039,830,960 |
| 2022-05-03 | 2022-04-28 | 11.360 | 174,677,636 | +7,493,984 | 0.86% | 1,984,337,945 |
| 2022-04-29 | 2022-04-27 | 11.200 | 167,183,652 | -99,668 | 0.82% | 1,872,456,902 |
| 2022-04-28 | 2022-04-26 | 10.860 | 167,283,320 | +919,793 | 0.82% | 1,816,696,855 |
| 2022-04-27 | 2022-04-25 | 10.920 | 166,363,527 | -2,361,094 | 0.82% | 1,816,689,715 |
| 2022-04-26 | 2022-04-22 | 11.620 | 168,724,621 | +417,306 | 0.83% | 1,960,580,096 |
| 2022-04-25 | 2022-04-21 | 11.520 | 168,307,315 | +2,974,122 | 0.83% | 1,938,900,269 |
| 2022-04-22 | 2022-04-20 | 12.020 | 165,333,193 | -345,927 | 0.81% | 1,987,304,980 |
| 2022-04-21 | 2022-04-19 | 12.040 | 165,679,120 | -21,707,432 | 0.81% | 1,994,776,605 |
| 2022-04-20 | 2022-04-14 | 12.480 | 187,386,552 | +22,184,879 | 0.92% | 2,338,584,169 |
| 2022-04-19 | 2022-04-13 | 12.360 | 165,201,673 | +882,174 | 0.81% | 2,041,892,678 |
| 2022-04-14 | 2022-04-12 | 12.320 | 164,319,499 | +1,069,526 | 0.81% | 2,024,416,228 |
| 2022-04-13 | 2022-04-11 | 12.360 | 163,249,973 | -2,320,383 | 0.80% | 2,017,769,666 |
| 2022-04-12 | 2022-04-08 | 13.200 | 165,570,356 | +693,472 | 0.81% | 2,185,528,699 |
| 2022-04-11 | 2022-04-07 | 13.420 | 164,876,884 | -5,250,400 | 0.81% | 2,212,647,783 |
| 2022-04-08 | 2022-04-06 | 13.660 | 170,127,284 | -1,277,749 | 0.84% | 2,323,938,699 |
| 2022-04-07 | 2022-04-04 | 14.040 | 171,405,033 | -1,198,166 | 0.84% | 2,406,526,663 |
| 2022-04-06 | 2022-04-01 | 13.780 | 172,603,199 | +2,828,187 | 0.85% | 2,378,472,082 |
| 2022-04-04 | 2022-03-31 | 13.940 | 169,775,012 | +3,040,991 | 0.83% | 2,366,663,667 |
| 2022-04-01 | 2022-03-30 | 14.160 | 166,734,021 | +4,476,813 | 0.82% | 2,360,953,737 |
| 2022-03-31 | 2022-03-29 | 14.120 | 162,257,208 | -266,071 | 0.80% | 2,291,071,777 |
| 2022-03-30 | 2022-03-28 | 14.480 | 162,523,279 | -1,557,771 | 0.80% | 2,353,337,080 |
| 2022-03-29 | 2022-03-25 | 14.420 | 164,081,050 | -262,756 | 0.81% | 2,366,048,741 |
| 2022-03-28 | 2022-03-24 | 14.500 | 164,343,806 | -7,432,237 | 0.81% | 2,382,985,187 |
| 2022-03-25 | 2022-03-23 | 14.780 | 171,776,043 | +8,822,750 | 0.84% | 2,538,849,916 |
| 2022-03-24 | 2022-03-22 | 14.200 | 162,953,293 | -4,218,472 | 0.80% | 2,313,936,761 |
| 2022-03-23 | 2022-03-21 | 13.380 | 167,171,765 | -650,495 | 0.82% | 2,236,758,216 |
| 2022-03-22 | 2022-03-18 | 13.520 | 167,822,260 | -17,124,979 | 0.82% | 2,268,956,955 |
| 2022-03-21 | 2022-03-17 | 13.940 | 184,947,239 | +1,213,244 | 0.91% | 2,578,164,512 |
| 2022-03-18 | 2022-03-16 | 13.400 | 183,733,995 | +15,376,239 | 0.90% | 2,462,035,533 |
| 2022-03-17 | 2022-03-15 | 11.500 | 168,357,756 | +2,800,245 | 0.83% | 1,936,114,194 |
| 2022-03-16 | 2022-03-14 | 12.480 | 165,557,511 | -6,678,558 | 0.81% | 2,066,157,737 |
| 2022-03-15 | 2022-03-11 | 13.660 | 172,236,069 | -671,549 | 0.85% | 2,352,744,703 |
| 2022-03-14 | 2022-03-10 | 13.580 | 172,907,618 | -36,667,790 | 0.85% | 2,348,085,452 |
| 2022-03-11 | 2022-03-09 | 13.300 | 209,575,408 | +32,626,070 | 1.03% | 2,787,352,926 |
| 2022-03-10 | 2022-03-08 | 12.940 | 176,949,338 | -34,292,647 | 0.87% | 2,289,724,434 |
| 2022-03-09 | 2022-03-07 | 13.680 | 211,241,985 | -5,718,172 | 1.04% | 2,889,790,355 |
| 2022-03-08 | 2022-03-04 | 13.960 | 216,960,157 | +36,388,723 | 1.06% | 3,028,763,792 |
| 2022-03-07 | 2022-03-03 | 14.720 | 180,571,434 | -13,950,275 | 0.89% | 2,658,011,508 |
| 2022-03-04 | 2022-03-02 | 14.820 | 194,521,709 | -1,483,157 | 0.95% | 2,882,811,727 |
| 2022-03-03 | 2022-03-01 | 14.680 | 196,004,866 | +12,402,387 | 0.96% | 2,877,351,433 |
| 2022-03-02 | 2022-02-28 | 14.660 | 183,602,479 | -11,251,991 | 0.90% | 2,691,612,342 |
| 2022-03-01 | 2022-02-25 | 14.740 | 194,854,470 | +10,442,128 | 0.96% | 2,872,154,888 |
| 2022-02-28 | 2022-02-24 | 14.960 | 184,412,342 | +1,506,404 | 0.90% | 2,758,808,636 |
| 2022-02-25 | 2022-02-23 | 15.760 | 182,905,938 | -11,825,373 | 0.90% | 2,882,597,583 |
| 2022-02-24 | 2022-02-22 | 15.620 | 194,731,311 | +10,338,983 | 0.96% | 3,041,703,078 |
| 2022-02-23 | 2022-02-21 | 16.100 | 184,392,328 | -15,253,923 | 0.91% | 2,968,716,481 |
| 2022-02-22 | 2022-02-18 | 16.140 | 199,646,251 | +1,000,036 | 0.98% | 3,222,290,491 |
| 2022-02-21 | 2022-02-17 | 16.540 | 198,646,215 | +13,908,719 | 0.98% | 3,285,608,396 |
| 2022-02-18 | 2022-02-16 | 16.600 | 184,737,496 | -13,608,677 | 0.91% | 3,066,642,434 |
| 2022-02-17 | 2022-02-15 | 16.280 | 198,346,173 | +14,698,287 | 0.97% | 3,229,075,696 |
| 2022-02-16 | 2022-02-14 | 16.340 | 183,647,886 | -13,657,409 | 0.90% | 3,000,806,457 |
| 2022-02-15 | 2022-02-11 | 16.600 | 197,305,295 | -2,065 | 0.97% | 3,275,267,897 |
| 2022-02-14 | 2022-02-10 | 16.820 | 197,307,360 | -20,422,184 | 0.97% | 3,318,709,795 |
| 2022-02-11 | 2022-02-09 | 16.720 | 217,729,544 | +707,760 | 1.07% | 3,640,437,976 |
| 2022-02-10 | 2022-02-08 | 15.960 | 217,021,784 | -1,622,006 | 1.07% | 3,463,667,673 |
| 2022-02-09 | 2022-02-07 | 16.380 | 218,643,790 | +612,078 | 1.07% | 3,581,385,280 |
| 2022-02-08 | 2022-02-04 | 16.580 | 218,031,712 | +4,467,943 | 1.07% | 3,614,965,785 |
| 2022-02-07 | 2022-01-31 | 16.400 | 213,563,769 | +22,482,091 | 1.05% | 3,502,445,812 |
| 2022-02-04 | 2022-01-27 | 16.480 | 191,081,678 | -5,393,497 | 0.94% | 3,149,026,053 |
| 2022-01-28 | 2022-01-26 | 17.440 | 196,475,175 | +5,815,538 | 0.96% | 3,426,527,052 |
| 2022-01-27 | 2022-01-25 | 17.620 | 190,659,637 | +2,569,311 | 0.94% | 3,359,422,804 |
| 2022-01-26 | 2022-01-24 | 18.200 | 188,090,326 | -8,346,673 | 0.92% | 3,423,243,933 |
| 2022-01-25 | 2022-01-21 | 18.920 | 196,436,999 | +4,158,861 | 0.96% | 3,716,588,021 |
| 2022-01-24 | 2022-01-20 | 18.900 | 192,278,138 | +4,094,048 | 0.94% | 3,634,056,808 |
| 2022-01-21 | 2022-01-19 | 18.320 | 188,184,090 | -1,339,577 | 0.92% | 3,447,532,529 |
| 2022-01-20 | 2022-01-18 | 18.620 | 189,523,667 | -2,721,313 | 0.93% | 3,528,930,680 |
| 2022-01-19 | 2022-01-17 | 18.500 | 192,244,980 | -87,360 | 0.94% | 3,556,532,130 |
| 2022-01-18 | 2022-01-14 | 18.640 | 192,332,340 | +666,173 | 0.94% | 3,585,074,818 |
| 2022-01-17 | 2022-01-13 | 18.680 | 191,666,167 | -2,794,814 | 0.94% | 3,580,324,000 |
| 2022-01-14 | 2022-01-12 | 18.820 | 194,460,981 | +1,272,112 | 0.95% | 3,659,755,662 |
| 2022-01-13 | 2022-01-11 | 18.160 | 193,188,869 | +25,008,495 | 0.95% | 3,508,309,861 |
| 2022-01-12 | 2022-01-10 | 18.520 | 168,180,374 | -14,727,971 | 0.83% | 3,114,700,526 |
| 2022-01-11 | 2022-01-07 | 18.260 | 182,908,345 | +320,396 | 0.90% | 3,339,906,380 |
| 2022-01-10 | 2022-01-06 | 18.120 | 182,587,949 | +23,802,686 | 0.90% | 3,308,493,636 |
| 2022-01-07 | 2022-01-05 | 17.920 | 158,785,263 | -385,045 | 0.78% | 2,845,431,913 |
| 2022-01-06 | 2022-01-04 | 18.560 | 159,170,308 | +1,677,633 | 0.78% | 2,954,200,916 |
| 2022-01-05 | 2022-01-03 | 18.600 | 157,492,675 | -6,398,662 | 0.77% | 2,929,363,755 |
| 2022-01-04 | 2021-12-31 | 18.900 | 163,891,337 | +3,179,482 | 0.80% | 3,097,546,269 |
| 2022-01-03 | 2021-12-29 | 18.560 | 160,711,855 | +3,608,489 | 0.79% | 2,982,812,029 |
| 2021-12-30 | 2021-12-28 | 18.780 | 157,103,366 | +1,142,688 | 0.77% | 2,950,401,213 |
| 2021-12-29 | 2021-12-24 | 18.640 | 155,960,678 | -1,596,272 | 0.77% | 2,907,107,038 |
| 2021-12-28 | 2021-12-22 | 18.500 | 157,556,950 | +85,996 | 0.77% | 2,914,803,575 |
| 2021-12-23 | 2021-12-21 | 18.400 | 157,470,954 | -7,459,283 | 0.77% | 2,897,465,554 |
| 2021-12-22 | 2021-12-20 | 17.620 | 164,930,237 | -3,239,868 | 0.81% | 2,906,070,776 |
| 2021-12-21 | 2021-12-17 | 18.220 | 168,170,105 | -29,594,095 | 0.83% | 3,064,059,313 |
| 2021-12-20 | 2021-12-16 | 18.120 | 197,764,200 | +20,916,040 | 0.97% | 3,583,487,304 |
| 2021-12-17 | 2021-12-15 | 18.000 | 176,848,160 | -6,372,076 | 0.87% | 3,183,266,880 |
| 2021-12-16 | 2021-12-14 | 18.440 | 183,220,236 | -1,157,399 | 0.90% | 3,378,581,152 |
| 2021-12-15 | 2021-12-13 | 19.240 | 184,377,635 | +5,331,954 | 0.91% | 3,547,425,697 |
| 2021-12-14 | 2021-12-10 | 19.200 | 179,045,681 | -8,385,127 | 0.88% | 3,437,677,075 |
| 2021-12-13 | 2021-12-09 | 19.400 | 187,430,808 | +12,903,587 | 0.92% | 3,636,157,675 |
| 2021-12-10 | 2021-12-08 | 19.220 | 174,527,221 | -8,710,176 | 0.86% | 3,354,413,188 |
| 2021-12-09 | 2021-12-07 | 19.240 | 183,237,397 | +17,571,878 | 0.90% | 3,525,487,518 |
| 2021-12-08 | 2021-12-06 | 19.120 | 165,665,519 | -1,546,020 | 0.81% | 3,167,524,723 |
| 2021-12-07 | 2021-12-03 | 19.660 | 167,211,539 | -17,936,709 | 0.82% | 3,287,378,857 |
| 2021-12-06 | 2021-12-02 | 19.520 | 185,148,248 | +6,316,194 | 0.91% | 3,614,093,801 |
| 2021-12-03 | 2021-12-01 | 19.560 | 178,832,054 | -5,834,084 | 0.88% | 3,497,954,976 |
| 2021-12-02 | 2021-11-30 | 19.280 | 184,666,138 | +5,389,146 | 0.91% | 3,560,363,141 |
| 2021-12-01 | 2021-11-29 | 19.300 | 179,276,992 | -11,202,024 | 0.88% | 3,460,045,946 |
| 2021-11-30 | 2021-11-26 | 19.060 | 190,479,016 | +3,579,874 | 0.94% | 3,630,530,045 |
| 2021-11-29 | 2021-11-25 | 19.580 | 186,899,142 | +2,921,775 | 0.92% | 3,659,485,200 |
| 2021-11-26 | 2021-11-24 | 19.260 | 183,977,367 | -15,859,528 | 0.90% | 3,543,404,088 |
| 2021-11-25 | 2021-11-23 | 20.700 | 199,836,895 | +11,739,356 | 0.98% | 4,136,623,726 |
| 2021-11-24 | 2021-11-22 | 20.900 | 188,097,539 | -5,832,589 | 0.92% | 3,931,238,565 |
| 2021-11-23 | 2021-11-19 | 21.150 | 193,930,128 | -38,105 | 0.95% | 4,101,622,207 |
| 2021-11-22 | 2021-11-18 | 21.150 | 193,968,233 | +6,551,411 | 0.95% | 4,102,428,128 |
| 2021-11-19 | 2021-11-17 | 21.750 | 187,416,822 | -6,967,395 | 0.92% | 4,076,315,878 |
| 2021-11-18 | 2021-11-16 | 21.800 | 194,384,217 | -8,320,711 | 0.96% | 4,237,575,931 |
| 2021-11-17 | 2021-11-15 | 21.300 | 202,704,928 | -24,502,649 | 1.00% | 4,317,614,966 |
| 2021-11-16 | 2021-11-12 | 21.150 | 227,207,577 | +844,088 | 1.12% | 4,805,440,254 |
| 2021-11-15 | 2021-11-11 | 21.050 | 226,363,489 | -1,490,589 | 1.11% | 4,764,951,443 |
| 2021-11-12 | 2021-11-10 | 20.600 | 227,854,078 | -8,679,874 | 1.12% | 4,693,794,007 |
| 2021-11-11 | 2021-11-09 | 20.350 | 236,533,952 | +6,500,185 | 1.16% | 4,813,465,923 |
| 2021-11-10 | 2021-11-08 | 20.350 | 230,033,767 | +12,810,959 | 1.13% | 4,681,187,158 |
| 2021-11-09 | 2021-11-05 | 20.400 | 217,222,808 | +5,453,944 | 1.06% | 4,431,345,283 |
| 2021-11-08 | 2021-11-04 | 20.750 | 211,768,864 | +13,174,916 | 1.04% | 4,394,203,928 |
| 2021-11-05 | 2021-11-03 | 20.450 | 198,593,948 | +3,130,874 | 0.97% | 4,061,246,237 |
| 2021-11-04 | 2021-11-02 | 21.000 | 195,463,074 | -442,064 | 0.96% | 4,104,724,554 |
| 2021-11-03 | 2021-11-01 | 21.250 | 195,905,138 | +12,946,063 | 0.96% | 4,162,984,182 |
| 2021-11-02 | 2021-10-29 | 21.350 | 182,959,075 | -4,156,598 | 0.90% | 3,906,176,251 |
| 2021-11-01 | 2021-10-28 | 21.850 | 187,115,673 | -5,469,159 | 0.92% | 4,088,477,455 |
| 2021-10-29 | 2021-10-27 | 21.900 | 192,584,832 | +1,706,414 | 0.94% | 4,217,607,821 |
| 2021-10-28 | 2021-10-26 | 22.400 | 190,878,418 | +4,361,220 | 0.93% | 4,275,676,563 |
| 2021-10-27 | 2021-10-25 | 22.550 | 186,517,198 | +639,025 | 0.91% | 4,205,962,815 |
| 2021-10-26 | 2021-10-22 | 22.600 | 185,878,173 | -1,826,218 | 0.91% | 4,200,846,710 |
| 2021-10-25 | 2021-10-21 | 22.450 | 187,704,391 | +259,048 | 0.92% | 4,213,963,578 |
| 2021-10-22 | 2021-10-20 | 22.800 | 187,445,343 | +10,405,030 | 0.92% | 4,273,753,820 |
| 2021-10-21 | 2021-10-19 | 22.500 | 177,040,313 | -8,061,067 | 0.87% | 3,983,407,042 |
| 2021-10-20 | 2021-10-18 | 21.350 | 185,101,380 | +18,288,125 | 0.91% | 3,951,914,463 |
| 2021-10-19 | 2021-10-15 | 21.250 | 166,813,255 | -1,042,695 | 0.82% | 3,544,781,669 |
| 2021-10-18 | 2021-10-12 | 21.100 | 167,855,950 | +16,159,837 | 0.82% | 3,541,760,545 |
| 2021-10-15 | 2021-10-11 | 21.650 | 151,696,113 | -6,054,786 | 0.74% | 3,284,220,846 |
| 2021-10-12 | 2021-10-08 | 21.150 | 157,750,899 | -4,183,617 | 0.77% | 3,336,431,514 |
| 2021-10-11 | 2021-10-07 | 21.350 | 161,934,516 | +1,127,318 | 0.79% | 3,457,301,917 |
| 2021-10-08 | 2021-10-06 | 20.550 | 160,807,198 | +1,137,638 | 0.79% | 3,304,587,919 |
| 2021-10-07 | 2021-10-05 | 20.850 | 159,669,560 | -5,428,625 | 0.78% | 3,329,110,326 |
| 2021-10-06 | 2021-10-04 | 20.550 | 165,098,185 | -3,565,659 | 0.81% | 3,392,767,702 |
| 2021-10-05 | 2021-09-30 | 21.350 | 168,663,844 | +13,076,807 | 0.83% | 3,600,973,069 |
| 2021-10-04 | 2021-09-29 | 22.000 | 155,587,037 | -6,816,992 | 0.76% | 3,422,914,814 |
| 2021-09-30 | 2021-09-28 | 21.900 | 162,404,029 | -7,209,454 | 0.79% | 3,556,648,235 |
| 2021-09-29 | 2021-09-27 | 21.750 | 169,613,483 | +5,610,800 | 0.83% | 3,689,093,255 |
| 2021-09-28 | 2021-09-24 | 22.100 | 164,002,683 | +1,127,569 | 0.80% | 3,624,459,294 |
| 2021-09-27 | 2021-09-23 | 22.500 | 162,875,114 | -31,816,135 | 0.80% | 3,664,690,065 |
| 2021-09-24 | 2021-09-21 | 23.100 | 194,691,249 | -1,558,929 | 0.95% | 4,497,367,852 |
| 2021-09-23 | 2021-09-20 | 22.800 | 196,250,178 | -6,080,876 | 0.96% | 4,474,504,058 |
| 2021-09-21 | 2021-09-17 | 23.000 | 202,331,054 | -4,517,707 | 0.99% | 4,653,614,242 |
| 2021-09-20 | 2021-09-16 | 22.650 | 206,848,761 | +1,359,515 | 1.01% | 4,685,124,437 |
| 2021-09-17 | 2021-09-15 | 23.200 | 205,489,246 | +32,289,388 | 1.01% | 4,767,350,507 |
| 2021-09-16 | 2021-09-14 | 23.250 | 173,199,858 | -8,533,568 | 0.85% | 4,026,896,698 |
| 2021-09-15 | 2021-09-13 | 23.400 | 181,733,426 | -5,849,214 | 0.89% | 4,252,562,168 |
| 2021-09-14 | 2021-09-10 | 24.100 | 187,582,640 | +3,174,192 | 0.92% | 4,520,741,624 |
| 2021-09-13 | 2021-09-09 | 23.600 | 184,408,448 | +3,322,958 | 0.90% | 4,352,039,373 |
| 2021-09-10 | 2021-09-08 | 24.500 | 181,085,490 | +3,613,033 | 0.89% | 4,436,594,505 |
| 2021-09-09 | 2021-09-07 | 25.000 | 177,472,457 | -3,947,620 | 0.87% | 4,436,811,425 |
| 2021-09-08 | 2021-09-06 | 24.950 | 181,420,077 | -2,664,748 | 0.89% | 4,526,430,921 |
| 2021-09-07 | 2021-09-03 | 25.400 | 184,084,825 | +4,778,443 | 0.90% | 4,675,754,555 |
| 2021-09-06 | 2021-09-02 | 25.300 | 179,306,382 | -1,272,731 | 0.88% | 4,536,451,465 |
| 2021-09-03 | 2021-09-01 | 25.200 | 180,579,113 | +608,788 | 0.88% | 4,550,593,648 |
| 2021-09-02 | 2021-08-31 | 25.000 | 179,970,325 | +1,077,582 | 0.88% | 4,499,258,125 |
| 2021-09-01 | 2021-08-30 | 24.850 | 178,892,743 | -13,019,018 | 0.88% | 4,445,484,664 |
| 2021-08-31 | 2021-08-27 | 24.850 | 191,911,761 | +2,974,649 | 0.94% | 4,769,007,261 |
| 2021-08-30 | 2021-08-26 | 24.450 | 188,937,112 | -406,599 | 0.93% | 4,619,512,388 |
| 2021-08-27 | 2021-08-25 | 25.350 | 189,343,711 | -4,036,918 | 0.93% | 4,799,863,074 |
| 2021-08-26 | 2021-08-24 | 25.250 | 193,380,629 | -581,705 | 0.95% | 4,882,860,882 |
| 2021-08-25 | 2021-08-23 | 24.350 | 193,962,334 | +13,072,106 | 0.95% | 4,722,982,833 |
| 2021-08-24 | 2021-08-20 | 23.450 | 180,890,228 | +3,291,199 | 0.89% | 4,241,875,847 |
| 2021-08-23 | 2021-08-19 | 24.000 | 177,599,029 | +74,994 | 0.87% | 4,262,376,696 |
| 2021-08-20 | 2021-08-18 | 24.600 | 177,524,035 | +298,265 | 0.87% | 4,367,091,261 |
| 2021-08-19 | 2021-08-17 | 24.500 | 177,225,770 | +7,444,092 | 0.87% | 4,342,031,365 |
| 2021-08-18 | 2021-08-16 | 24.850 | 169,781,678 | -5,988,210 | 0.83% | 4,219,074,698 |
| 2021-08-17 | 2021-08-13 | 25.450 | 175,769,888 | +28,131,622 | 0.86% | 4,473,343,650 |
| 2021-08-16 | 2021-08-12 | 26.300 | 147,638,266 | +188,615 | 0.72% | 3,882,886,396 |
| 2021-08-13 | 2021-08-11 | 26.850 | 147,449,651 | -630,241 | 0.72% | 3,959,023,129 |
| 2021-08-12 | 2021-08-10 | 27.450 | 148,079,892 | -763,562 | 0.72% | 4,064,793,035 |
| 2021-08-11 | 2021-08-09 | 26.800 | 148,843,454 | -12,068,075 | 0.73% | 3,989,004,567 |
| 2021-08-10 | 2021-08-06 | 26.350 | 160,911,529 | +1,125,410 | 0.79% | 4,240,018,789 |
| 2021-08-09 | 2021-08-05 | 26.300 | 159,786,119 | +11,273,806 | 0.78% | 4,202,374,930 |
| 2021-08-06 | 2021-08-04 | 26.850 | 148,512,313 | -1,498,707 | 0.73% | 3,987,555,604 |
| 2021-08-05 | 2021-08-03 | 25.900 | 150,011,020 | -719,914 | 0.73% | 3,885,285,418 |
| 2021-08-04 | 2021-08-02 | 25.750 | 150,730,934 | -977,680 | 0.74% | 3,881,321,550 |
| 2021-08-03 | 2021-07-30 | 25.350 | 151,708,614 | -1,944,167 | 0.74% | 3,845,813,365 |
| 2021-08-02 | 2021-07-29 | 25.900 | 153,652,781 | +4,931,592 | 0.75% | 3,979,607,028 |
| 2021-07-30 | 2021-07-28 | 25.100 | 148,721,189 | -593,911 | 0.73% | 3,732,901,844 |
| 2021-07-29 | 2021-07-27 | 24.350 | 149,315,100 | -7,879,545 | 0.73% | 3,635,822,685 |
| 2021-07-28 | 2021-07-26 | 25.850 | 157,194,645 | +3,415,784 | 0.77% | 4,063,481,573 |
| 2021-07-27 | 2021-07-23 | 26.350 | 153,778,861 | -16,451,041 | 0.75% | 4,052,072,987 |
| 2021-07-26 | 2021-07-22 | 27.150 | 170,229,902 | +3,336,188 | 0.83% | 4,621,741,839 |
| 2021-07-23 | 2021-07-21 | 26.850 | 166,893,714 | +23,395,771 | 0.82% | 4,481,096,221 |
| 2021-07-22 | 2021-07-20 | 27.600 | 143,497,943 | -1,190,879 | 0.70% | 3,960,543,227 |
| 2021-07-21 | 2021-07-19 | 28.100 | 144,688,822 | +1,384,342 | 0.71% | 4,065,755,898 |
| 2021-07-20 | 2021-07-16 | 28.250 | 143,304,480 | -1,025,791 | 0.70% | 4,048,351,560 |
| 2021-07-19 | 2021-07-15 | 26.950 | 144,330,271 | -20,160 | 0.71% | 3,889,700,803 |
| 2021-07-16 | 2021-07-14 | 27.150 | 144,350,431 | -182,072 | 0.71% | 3,919,114,202 |
| 2021-07-15 | 2021-07-13 | 27.000 | 144,532,503 | +1,692,308 | 0.71% | 3,902,377,581 |
| 2021-07-14 | 2021-07-12 | 26.650 | 142,840,195 | -12,502,981 | 0.70% | 3,806,691,197 |
| 2021-07-13 | 2021-07-09 | 26.700 | 155,343,176 | +3,772,884 | 0.76% | 4,147,662,799 |
| 2021-07-12 | 2021-07-08 | 25.400 | 151,570,292 | -6,620,950 | 0.74% | 3,849,885,417 |
| 2021-07-09 | 2021-07-07 | 25.700 | 158,191,242 | +8,096,391 | 0.77% | 4,065,514,919 |
| 2021-07-08 | 2021-07-06 | 25.900 | 150,094,851 | +4,369,478 | 0.73% | 3,887,456,641 |
| 2021-07-07 | 2021-07-05 | 25.950 | 145,725,373 | -2,739,099 | 0.71% | 3,781,573,429 |
| 2021-07-06 | 2021-07-02 | 26.200 | 148,464,472 | +11,941,520 | 0.73% | 3,889,769,166 |
| 2021-07-05 | 2021-06-30 | 27.000 | 136,522,952 | -7,741,301 | 0.67% | 3,686,119,704 |
| 2021-07-02 | 2021-06-29 | 27.450 | 144,264,253 | +19,606,095 | 0.71% | 3,960,053,745 |
| 2021-06-30 | 2021-06-28 | 27.700 | 124,658,158 | -1,158,897 | 0.61% | 3,453,030,977 |
| 2021-06-29 | 2021-06-25 | 27.800 | 125,817,055 | -44,974,112 | 0.62% | 3,497,714,129 |
| 2021-06-28 | 2021-06-24 | 27.450 | 170,791,167 | +45,173,494 | 0.84% | 4,688,217,534 |
| 2021-06-25 | 2021-06-23 | 27.450 | 125,617,673 | -1,336,334 | 0.62% | 3,448,205,124 |
| 2021-06-24 | 2021-06-22 | 27.050 | 126,954,007 | +3,927,225 | 0.62% | 3,434,105,889 |
| 2021-06-23 | 2021-06-21 | 27.950 | 123,026,782 | -2,722,743 | 0.60% | 3,438,598,557 |
| 2021-06-22 | 2021-06-18 | 28.800 | 125,749,525 | -15,118,232 | 0.62% | 3,621,586,320 |
| 2021-06-21 | 2021-06-17 | 28.300 | 140,867,757 | +5,433,681 | 0.69% | 3,986,557,523 |
| 2021-06-18 | 2021-06-16 | 27.950 | 135,434,076 | +7,551,388 | 0.66% | 3,785,382,424 |
| 2021-06-17 | 2021-06-15 | 28.150 | 127,882,688 | -6,652,578 | 0.63% | 3,599,897,667 |
| 2021-06-16 | 2021-06-11 | 28.150 | 134,535,266 | +2,443,662 | 0.66% | 3,787,167,738 |
| 2021-06-15 | 2021-06-10 | 28.150 | 132,091,604 | +1,907,167 | 0.65% | 3,718,378,653 |
| 2021-06-11 | 2021-06-09 | 27.900 | 130,184,437 | +1,330,953 | 0.64% | 3,632,145,792 |
| 2021-06-10 | 2021-06-08 | 28.350 | 128,853,484 | +5,798,997 | 0.63% | 3,652,996,271 |
| 2021-06-09 | 2021-06-07 | 28.350 | 123,054,487 | -3,034,266 | 0.60% | 3,488,594,706 |
| 2021-06-08 | 2021-06-04 | 29.550 | 126,088,753 | -8,638,611 | 0.62% | 3,725,922,651 |
| 2021-06-07 | 2021-06-03 | 30.000 | 134,727,364 | +9,638,093 | 0.66% | 4,041,820,920 |
| 2021-06-04 | 2021-06-02 | 29.300 | 125,089,271 | -956,700 | 0.61% | 3,665,115,640 |
| 2021-06-03 | 2021-06-01 | 29.200 | 126,045,971 | -3,358,072 | 0.62% | 3,680,542,353 |
| 2021-06-02 | 2021-05-31 | 29.250 | 129,404,043 | -9,987,603 | 0.63% | 3,785,068,258 |
| 2021-06-01 | 2021-05-28 | 28.600 | 139,391,646 | -9,943,500 | 0.68% | 3,986,601,076 |
| 2021-05-31 | 2021-05-27 | 29.050 | 149,335,146 | -1,429,404 | 0.73% | 4,338,185,991 |
| 2021-05-28 | 2021-05-26 | 28.150 | 150,764,550 | -727,273 | 0.73% | 4,244,022,082 |
| 2021-05-27 | 2021-05-25 | 27.750 | 151,491,823 | -722,574 | 0.74% | 4,203,898,088 |
| 2021-05-26 | 2021-05-24 | 26.650 | 152,214,397 | -2,550,911 | 0.74% | 4,056,513,680 |
| 2021-05-25 | 2021-05-21 | 27.450 | 154,765,308 | -5,767,315 | 0.75% | 4,248,307,705 |
| 2021-05-24 | 2021-05-20 | 27.350 | 160,532,623 | +6,524,252 | 0.78% | 4,390,567,239 |
| 2021-05-21 | 2021-05-18 | 26.600 | 154,008,371 | +4,389,585 | 0.75% | 4,096,622,669 |
| 2021-05-20 | 2021-05-17 | 26.150 | 149,618,786 | -137,404 | 0.73% | 3,912,531,254 |
| 2021-05-18 | 2021-05-14 | 25.850 | 149,756,190 | -2,569,208 | 0.73% | 3,871,197,512 |
| 2021-05-17 | 2021-05-13 | 25.350 | 152,325,398 | -5,608,628 | 0.74% | 3,861,448,839 |
| 2021-05-14 | 2021-05-12 | 26.100 | 157,934,026 | -2,582,887 | 0.77% | 4,122,078,079 |
| 2021-05-13 | 2021-05-11 | 24.600 | 160,516,913 | -35,062 | 0.78% | 3,948,716,060 |
| 2021-05-12 | 2021-05-10 | 25.200 | 160,551,975 | +2,315,067 | 0.78% | 4,045,909,770 |
| 2021-05-11 | 2021-05-07 | 25.250 | 158,236,908 | -1,597,546 | 0.77% | 3,995,481,927 |
| 2021-05-10 | 2021-05-06 | 25.500 | 159,834,454 | -8,564,497 | 0.78% | 4,075,778,577 |
| 2021-05-07 | 2021-05-05 | 24.700 | 168,398,951 | +1,315,165 | 0.82% | 4,159,454,090 |
| 2021-05-06 | 2021-05-04 | 24.800 | 167,083,786 | +2,736,180 | 0.81% | 4,143,677,893 |
| 2021-05-05 | 2021-05-03 | 24.450 | 164,347,606 | -1,971,632 | 0.80% | 4,018,298,967 |
| 2021-05-04 | 2021-04-30 | 24.600 | 166,319,238 | -922,381 | 0.81% | 4,091,453,255 |
| 2021-05-03 | 2021-04-29 | 25.150 | 167,241,619 | -1,503,986 | 0.82% | 4,206,126,718 |
| 2021-04-30 | 2021-04-28 | 25.300 | 168,745,605 | +7,716,421 | 0.82% | 4,269,263,806 |
| 2021-04-29 | 2021-04-27 | 26.300 | 161,029,184 | -24,082,856 | 0.79% | 4,235,067,539 |
| 2021-04-28 | 2021-04-26 | 26.400 | 185,112,040 | +5,225,660 | 0.90% | 4,886,957,856 |
| 2021-04-27 | 2021-04-23 | 27.050 | 179,886,380 | +7,518,783 | 0.88% | 4,865,926,579 |
| 2021-04-26 | 2021-04-22 | 26.450 | 172,367,597 | +79,628 | 0.84% | 4,559,122,941 |
| 2021-04-23 | 2021-04-21 | 26.450 | 172,287,969 | -63,622 | 0.84% | 4,557,016,780 |
| 2021-04-22 | 2021-04-20 | 26.800 | 172,351,591 | -1,855,668 | 0.84% | 4,619,022,639 |
| 2021-04-21 | 2021-04-19 | 26.600 | 174,207,259 | -729,352 | 0.85% | 4,633,913,089 |
| 2021-04-20 | 2021-04-16 | 26.050 | 174,936,611 | +402,789 | 0.85% | 4,557,098,717 |
| 2021-04-19 | 2021-04-15 | 25.550 | 174,533,822 | -3,089,625 | 0.85% | 4,459,339,152 |
| 2021-04-16 | 2021-04-14 | 25.400 | 177,623,447 | +4,288,950 | 0.87% | 4,511,635,554 |
| 2021-04-15 | 2021-04-13 | 24.900 | 173,334,497 | -1,123,190 | 0.85% | 4,316,028,975 |
| 2021-04-14 | 2021-04-12 | 24.950 | 174,457,687 | +1,387,527 | 0.85% | 4,352,719,291 |
| 2021-04-13 | 2021-04-09 | 25.700 | 173,070,160 | -2,364,657 | 0.84% | 4,447,903,112 |
| 2021-04-12 | 2021-04-08 | 26.200 | 175,434,817 | -43,838 | 0.86% | 4,596,392,205 |
| 2021-04-09 | 2021-04-07 | 26.300 | 175,478,655 | -2,370,905 | 0.86% | 4,615,088,626 |
| 2021-04-08 | 2021-04-01 | 26.450 | 177,849,560 | -8,525,056 | 0.87% | 4,704,120,862 |
| 2021-04-07 | 2021-03-31 | 25.750 | 186,374,616 | +13,679,594 | 0.91% | 4,799,146,362 |
| 2021-04-01 | 2021-03-30 | 25.600 | 172,695,022 | -4,247,401 | 0.84% | 4,420,992,563 |
| 2021-03-31 | 2021-03-29 | 25.050 | 176,942,423 | +1,502,202 | 0.86% | 4,432,407,696 |
| 2021-03-30 | 2021-03-26 | 25.400 | 175,440,221 | -5,831,008 | 0.86% | 4,456,181,613 |
| 2021-03-29 | 2021-03-25 | 23.900 | 181,271,229 | -6,650,993 | 0.88% | 4,332,382,373 |
| 2021-03-26 | 2021-03-24 | 25.000 | 187,922,222 | +28,088,937 | 0.92% | 4,698,055,550 |
| 2021-03-25 | 2021-03-23 | 25.650 | 159,833,285 | -57,798,267 | 0.78% | 4,099,723,760 |
| 2021-03-24 | 2021-03-22 | 26.750 | 217,631,552 | +61,220,001 | 1.06% | 5,821,644,016 |
| 2021-03-23 | 2021-03-19 | 26.250 | 156,411,551 | -55,085,442 | 0.76% | 4,105,803,214 |
| 2021-03-22 | 2021-03-18 | 26.200 | 211,496,993 | +42,986,774 | 1.03% | 5,541,221,217 |
| 2021-03-19 | 2021-03-17 | 26.250 | 168,510,219 | +14,007,407 | 0.82% | 4,423,393,249 |
| 2021-03-18 | 2021-03-16 | 26.300 | 154,502,812 | -2,312,694 | 0.75% | 4,063,423,956 |
| 2021-03-17 | 2021-03-15 | 24.350 | 156,815,506 | -956,144 | 0.76% | 3,818,457,571 |
| 2021-03-16 | 2021-03-12 | 22.750 | 157,771,650 | -122,850,110 | 0.77% | 3,589,305,038 |
| 2021-03-15 | 2021-03-11 | 21.850 | 280,621,760 | +113,952,871 | 1.37% | 6,131,585,456 |
| 2021-03-12 | 2021-03-10 | 21.800 | 166,668,889 | +14,259,224 | 0.81% | 3,633,381,780 |
| 2021-03-11 | 2021-03-09 | 21.950 | 152,409,665 | +1,811,970 | 0.74% | 3,345,392,147 |
| 2021-03-10 | 2021-03-08 | 22.350 | 150,597,695 | +2,305,984 | 0.73% | 3,365,858,483 |
| 2021-03-09 | 2021-03-05 | 24.450 | 148,291,711 | +3,193,321 | 0.72% | 3,625,732,334 |
| 2021-03-08 | 2021-03-04 | 25.400 | 145,098,390 | +438,211 | 0.71% | 3,685,499,106 |
| 2021-03-05 | 2021-03-03 | 26.450 | 144,660,179 | -1,727,776 | 0.71% | 3,826,261,735 |
| 2021-03-04 | 2021-03-02 | 26.050 | 146,387,955 | -73,855,327 | 0.71% | 3,813,406,228 |
| 2021-03-03 | 2021-03-01 | 25.800 | 220,243,282 | -2,681,136 | 1.07% | 5,682,276,676 |
| 2021-03-02 | 2021-02-26 | 25.300 | 222,924,418 | +2,946,615 | 1.09% | 5,639,987,775 |
| 2021-03-01 | 2021-02-25 | 26.850 | 219,977,803 | +9,404,142 | 1.07% | 5,906,404,011 |
| 2021-02-26 | 2021-02-24 | 26.850 | 210,573,661 | +8,777,927 | 1.03% | 5,653,902,798 |
| 2021-02-25 | 2021-02-23 | 28.100 | 201,795,734 | -147,505 | 0.98% | 5,670,460,125 |
| 2021-02-24 | 2021-02-22 | 29.000 | 201,943,239 | -802,290 | 0.98% | 5,856,353,931 |
| 2021-02-23 | 2021-02-19 | 30.650 | 202,745,529 | +2,381,736 | 0.99% | 6,214,150,464 |
| 2021-02-22 | 2021-02-18 | 28.800 | 200,363,793 | +8,313,012 | 0.98% | 5,770,477,238 |
| 2021-02-19 | 2021-02-17 | 29.500 | 192,050,781 | +777,996 | 0.94% | 5,665,498,040 |
| 2021-02-18 | 2021-02-16 | 29.550 | 191,272,785 | -4,594,243 | 0.93% | 5,652,110,797 |
| 2021-02-17 | 2021-02-11 | 28.050 | 195,867,028 | +4,236,766 | 0.96% | 5,494,070,135 |
| 2021-02-16 | 2021-02-09 | 27.300 | 191,630,262 | -7,049,092 | 0.93% | 5,231,506,153 |
| 2021-02-10 | 2021-02-08 | 27.150 | 198,679,354 | -1,651,277 | 0.97% | 5,394,144,461 |
| 2021-02-09 | 2021-02-05 | 27.200 | 200,330,631 | +2,219,612 | 0.98% | 5,448,993,163 |
| 2021-02-08 | 2021-02-04 | 27.550 | 198,111,019 | +7,060,120 | 0.97% | 5,457,958,573 |
| 2021-02-05 | 2021-02-03 | 28.950 | 191,050,899 | -3,286,074 | 0.93% | 5,530,923,526 |
| 2021-02-04 | 2021-02-02 | 29.700 | 194,336,973 | +5,220,406 | 0.95% | 5,771,808,098 |
| 2021-02-03 | 2021-02-01 | 29.800 | 189,116,567 | -10,326,017 | 0.92% | 5,635,673,697 |
| 2021-02-02 | 2021-01-29 | 29.200 | 199,442,584 | -728,940 | 0.97% | 5,823,723,453 |
| 2021-02-01 | 2021-01-28 | 29.300 | 200,171,524 | +12,885,075 | 0.98% | 5,865,025,653 |
| 2021-01-29 | 2021-01-27 | 29.550 | 187,286,449 | -120,987 | 0.91% | 5,534,314,568 |
| 2021-01-28 | 2021-01-26 | 30.400 | 187,407,436 | -2,204,288 | 0.91% | 5,697,186,054 |
| 2021-01-27 | 2021-01-25 | 30.550 | 189,611,724 | +1,458,125 | 0.93% | 5,792,638,168 |
| 2021-01-26 | 2021-01-22 | 29.800 | 188,153,599 | +3,236,050 | 0.92% | 5,606,977,250 |
| 2021-01-25 | 2021-01-21 | 30.950 | 184,917,549 | +6,788,637 | 0.90% | 5,723,198,142 |
| 2021-01-22 | 2021-01-20 | 31.950 | 178,128,912 | +3,192,511 | 0.87% | 5,691,218,738 |
| 2021-01-21 | 2021-01-19 | 31.400 | 174,936,401 | -2,576,792 | 0.85% | 5,493,002,991 |
| 2021-01-20 | 2021-01-18 | 29.900 | 177,513,193 | -5,470,852 | 0.87% | 5,307,644,471 |
| 2021-01-19 | 2021-01-15 | 29.300 | 182,984,045 | +18,676,992 | 0.89% | 5,361,432,518 |
| 2021-01-18 | 2021-01-14 | 32.650 | 164,307,053 | +8,930,581 | 0.80% | 5,364,625,280 |
| 2021-01-15 | 2021-01-13 | 33.000 | 155,376,472 | -1,246,113 | 0.76% | 5,127,423,576 |
| 2021-01-14 | 2021-01-12 | 33.450 | 156,622,585 | -2,677,969 | 0.76% | 5,239,025,468 |
| 2021-01-13 | 2021-01-11 | 32.050 | 159,300,554 | +187,434 | 0.78% | 5,105,582,756 |
| 2021-01-12 | 2021-01-08 | 31.950 | 159,113,120 | +5,502,525 | 0.78% | 5,083,664,184 |
| 2021-01-11 | 2021-01-07 | 32.000 | 153,610,595 | -2,652,669 | 0.75% | 4,915,539,040 |
| 2021-01-08 | 2021-01-06 | 33.900 | 156,263,264 | +4,610,010 | 0.76% | 5,297,324,650 |
| 2021-01-07 | 2021-01-05 | 35.300 | 151,653,254 | -788,044 | 0.74% | 5,353,359,866 |
| 2021-01-06 | 2021-01-04 | 35.250 | 152,441,298 | -2,935,744 | 0.74% | 5,373,555,754 |
| 2021-01-05 | 2020-12-31 | 33.200 | 155,377,042 | +5,125,653 | 0.76% | 5,158,517,794 |
| 2021-01-04 | 2020-12-29 | 32.800 | 150,251,389 | +923,633 | 0.73% | 4,928,245,559 |
| 2020-12-30 | 2020-12-28 | 31.150 | 149,327,756 | -12,315,955 | 0.73% | 4,651,559,599 |
| 2020-12-29 | 2020-12-24 | 32.450 | 161,643,711 | -5,529,910 | 0.79% | 5,245,338,422 |
| 2020-12-28 | 2020-12-22 | 29.650 | 167,173,621 | +10,340,219 | 0.82% | 4,956,697,863 |
| 2020-12-23 | 2020-12-21 | 29.300 | 156,833,402 | -495,941 | 0.77% | 4,595,218,679 |
| 2020-12-22 | 2020-12-18 | 28.800 | 157,329,343 | +2,138,118 | 0.77% | 4,531,085,078 |
| 2020-12-21 | 2020-12-17 | 29.300 | 155,191,225 | -2,195,913 | 0.76% | 4,547,102,892 |
| 2020-12-18 | 2020-12-16 | 29.300 | 157,387,138 | -12,954,936 | 0.77% | 4,611,443,143 |
| 2020-12-17 | 2020-12-15 | 29.550 | 170,342,074 | +7,284,093 | 0.83% | 5,033,608,287 |
| 2020-12-16 | 2020-12-14 | 29.200 | 163,057,981 | -7,279,086 | 0.80% | 4,761,293,045 |
| 2020-12-15 | 2020-12-11 | 27.550 | 170,337,067 | -11,732,618 | 0.83% | 4,692,786,196 |
| 2020-12-14 | 2020-12-10 | 27.600 | 182,069,685 | -5,738,903 | 0.89% | 5,025,123,306 |
| 2020-12-11 | 2020-12-09 | 27.500 | 187,808,588 | +470,483 | 0.92% | 5,164,736,170 |
| 2020-12-10 | 2020-12-08 | 26.350 | 187,338,105 | +600,646 | 0.92% | 4,936,359,067 |
| 2020-12-09 | 2020-12-07 | 25.150 | 186,737,459 | +28,108,164 | 0.91% | 4,696,447,094 |
| 2020-12-08 | 2020-12-04 | 25.350 | 158,629,295 | -9,284,187 | 0.82% | 4,021,252,628 |
| 2020-12-07 | 2020-12-03 | 25.300 | 167,913,482 | -21,596,898 | 0.86% | 4,248,211,095 |
| 2020-12-04 | 2020-12-02 | 24.300 | 189,510,380 | +28,367,587 | 0.97% | 4,605,102,234 |
| 2020-12-03 | 2020-12-01 | 26.150 | 161,142,793 | -10,176,855 | 0.83% | 4,213,884,037 |
| 2020-12-02 | 2020-11-30 | 26.500 | 171,319,648 | +13,854,248 | 0.88% | 4,539,970,672 |
| 2020-12-01 | 2020-11-27 | 26.050 | 157,465,400 | +224,592 | 0.81% | 4,101,973,670 |
| 2020-11-30 | 2020-11-26 | 26.600 | 157,240,808 | -706,160 | 0.81% | 4,182,605,493 |
| 2020-11-27 | 2020-11-25 | 26.150 | 157,946,968 | -2,424,053 | 0.81% | 4,130,313,213 |
| 2020-11-26 | 2020-11-24 | 27.150 | 160,371,021 | -3,690,893 | 0.91% | 4,354,073,220 |
| 2020-11-25 | 2020-11-23 | 27.600 | 164,061,914 | -2,810,189 | 0.93% | 4,528,108,826 |
| 2020-11-24 | 2020-11-20 | 25.550 | 166,872,103 | +836,750 | 0.95% | 4,263,582,232 |
| 2020-11-23 | 2020-11-19 | 25.200 | 166,035,353 | -3,729,281 | 0.94% | 4,184,090,896 |
| 2020-11-20 | 2020-11-18 | 24.000 | 169,764,634 | +2,377,412 | 0.96% | 4,074,351,216 |
| 2020-11-19 | 2020-11-17 | 24.100 | 167,387,222 | +1,193,993 | 0.95% | 4,034,032,050 |
| 2020-11-18 | 2020-11-16 | 25.200 | 166,193,229 | +27,582 | 0.94% | 4,188,069,371 |
| 2020-11-17 | 2020-11-13 | 24.250 | 166,165,647 | +1,516,909 | 0.94% | 4,029,516,940 |
| 2020-11-16 | 2020-11-12 | 23.250 | 164,648,738 | +1,614,241 | 0.93% | 3,828,083,158 |
| 2020-11-13 | 2020-11-11 | 22.450 | 163,034,497 | -1,613,736 | 0.92% | 3,660,124,458 |
| 2020-11-12 | 2020-11-10 | 24.450 | 164,648,233 | -843,031 | 0.93% | 4,025,649,297 |
| 2020-11-11 | 2020-11-09 | 25.550 | 165,491,264 | +90,206,366 | 0.94% | 4,228,301,795 |
| 2020-11-10 | 2020-11-06 | 25.100 | 75,284,898 | -1,304,705 | 0.43% | 1,889,650,940 |
| 2020-11-09 | 2020-11-05 | 24.250 | 76,589,603 | -330,584 | 0.43% | 1,857,297,873 |
| 2020-11-06 | 2020-11-04 | 23.950 | 76,920,187 | -1,159,606 | 0.44% | 1,842,238,479 |
| 2020-11-05 | 2020-11-03 | 22.200 | 78,079,793 | +4,827,829 | 0.44% | 1,733,371,405 |
| 2020-11-04 | 2020-11-02 | 22.100 | 73,251,964 | -8,918 | 0.42% | 1,618,868,404 |
| 2020-11-03 | 2020-10-30 | 22.000 | 73,260,882 | -274,803 | 0.42% | 1,611,739,404 |
| 2020-11-02 | 2020-10-29 | 21.800 | 73,535,685 | -3,286,197 | 0.42% | 1,603,077,933 |
| 2020-10-30 | 2020-10-28 | 21.400 | 76,821,882 | -2,374,927 | 0.44% | 1,643,988,275 |
| 2020-10-29 | 2020-10-27 | 21.100 | 79,196,809 | +2,795,363 | 0.45% | 1,671,052,670 |
| 2020-10-28 | 2020-10-23 | 21.850 | 76,401,446 | -1,236,605 | 0.43% | 1,669,371,595 |
| 2020-10-27 | 2020-10-22 | 22.350 | 77,638,051 | +4,161,337 | 0.44% | 1,735,210,440 |
| 2020-10-23 | 2020-10-21 | 22.400 | 73,476,714 | +5,152,761 | 0.42% | 1,645,878,394 |
| 2020-10-22 | 2020-10-20 | 22.200 | 68,323,953 | +5,768,901 | 0.39% | 1,516,791,757 |
| 2020-10-21 | 2020-10-19 | 22.200 | 62,555,052 | -4,689,674 | 0.35% | 1,388,722,154 |
| 2020-10-20 | 2020-10-16 | 23.150 | 67,244,726 | +9,141,172 | 0.38% | 1,556,715,407 |
| 2020-10-19 | 2020-10-15 | 22.450 | 58,103,554 | -624,573 | 0.33% | 1,304,424,787 |
| 2020-10-16 | 2020-10-14 | 23.250 | 58,728,127 | -9,192,834 | 0.33% | 1,365,428,953 |
| 2020-10-15 | 2020-10-12 | 22.700 | 67,920,961 | +256,150 | 0.39% | 1,541,805,815 |
| 2020-10-14 | 2020-10-09 | 20.950 | 67,664,811 | +8,472,107 | 0.38% | 1,417,577,790 |
| 2020-10-12 | 2020-10-08 | 20.850 | 59,192,704 | -3,646,071 | 0.34% | 1,234,167,878 |
| 2020-10-09 | 2020-10-07 | 21.700 | 62,838,775 | +2,808,560 | 0.36% | 1,363,601,418 |
| 2020-10-08 | 2020-10-06 | 21.400 | 60,030,215 | -2,430,367 | 0.34% | 1,284,646,601 |
| 2020-10-07 | 2020-10-05 | 20.800 | 62,460,582 | +1,999,344 | 0.35% | 1,299,180,106 |
| 2020-10-06 | 2020-09-30 | 20.450 | 60,461,238 | +887,575 | 0.34% | 1,236,432,317 |
| 2020-10-05 | 2020-09-29 | 20.050 | 59,573,663 | -4,929,355 | 0.34% | 1,194,451,943 |
| 2020-09-30 | 2020-09-28 | 20.200 | 64,503,018 | +1,631,126 | 0.37% | 1,302,960,964 |
| 2020-09-29 | 2020-09-25 | 19.720 | 62,871,892 | -3,860,155 | 0.36% | 1,239,833,710 |
| 2020-09-28 | 2020-09-24 | 19.840 | 66,732,047 | -4,842,731 | 0.38% | 1,323,963,812 |
| 2020-09-25 | 2020-09-23 | 20.850 | 71,574,778 | -17,800,677 | 0.41% | 1,492,334,121 |
| 2020-09-24 | 2020-09-22 | 20.450 | 89,375,455 | +11,873,107 | 0.51% | 1,827,728,055 |
| 2020-09-23 | 2020-09-21 | 20.600 | 77,502,348 | -15,690,255 | 0.44% | 1,596,548,369 |
| 2020-09-22 | 2020-09-18 | 22.050 | 93,192,603 | +6,859,945 | 0.53% | 2,054,896,896 |
| 2020-09-21 | 2020-09-17 | 21.300 | 86,332,658 | -10,761,473 | 0.49% | 1,838,885,615 |
| 2020-09-18 | 2020-09-16 | 22.750 | 97,094,131 | -10,738,627 | 0.55% | 2,208,891,480 |
| 2020-09-17 | 2020-09-15 | 22.350 | 107,832,758 | +52,214,316 | 0.61% | 2,410,062,141 |
| 2020-09-16 | 2020-09-14 | 23.550 | 55,618,442 | -1,534,032 | 0.32% | 1,309,814,309 |
| 2020-09-15 | 2020-09-11 | 23.250 | 57,152,474 | +2,178,778 | 0.32% | 1,328,795,020 |
| 2020-09-14 | 2020-09-10 | 22.450 | 54,973,696 | +1,417,385 | 0.31% | 1,234,159,475 |
| 2020-09-11 | 2020-09-09 | 22.100 | 53,556,311 | -2,337,467 | 0.30% | 1,183,594,473 |
| 2020-09-10 | 2020-09-08 | 22.400 | 55,893,778 | +1,495,254 | 0.32% | 1,252,020,627 |
| 2020-09-09 | 2020-09-07 | 24.150 | 54,398,524 | -710,809 | 0.31% | 1,313,724,355 |
| 2020-09-08 | 2020-09-04 | 24.500 | 55,109,333 | -19,750,191 | 0.31% | 1,350,178,658 |
| 2020-09-07 | 2020-09-03 | 23.900 | 74,859,524 | -8,508,496 | 0.42% | 1,789,142,624 |
| 2020-09-04 | 2020-09-02 | 25.700 | 83,368,020 | -392,468 | 0.47% | 2,142,558,114 |
| 2020-09-03 | 2020-09-01 | 25.600 | 83,760,488 | +13,214,230 | 0.48% | 2,144,268,493 |
| 2020-09-02 | 2020-08-31 | 23.500 | 70,546,258 | -5,724,238 | 0.40% | 1,657,837,063 |
| 2020-09-01 | 2020-08-28 | 22.500 | 76,270,496 | +7,212,502 | 0.43% | 1,716,086,160 |
| 2020-08-31 | 2020-08-27 | 21.350 | 69,057,994 | +3,291,139 | 0.39% | 1,474,388,172 |
| 2020-08-28 | 2020-08-26 | 19.160 | 65,766,855 | +11,057,234 | 0.37% | 1,260,092,942 |
| 2020-08-27 | 2020-08-25 | 18.120 | 54,709,621 | -18,968,846 | 0.31% | 991,338,333 |
| 2020-08-26 | 2020-08-24 | 18.440 | 73,678,467 | -1,901,635 | 0.42% | 1,358,630,931 |
| 2020-08-25 | 2020-08-21 | 18.160 | 75,580,102 | +162,895 | 0.43% | 1,372,534,652 |
| 2020-08-24 | 2020-08-20 | 18.180 | 75,417,207 | -374,363 | 0.43% | 1,371,084,823 |
| 2020-08-21 | 2020-08-19 | 17.820 | 75,791,570 | -4,919,035 | 0.43% | 1,350,605,777 |
| 2020-08-20 | 2020-08-18 | 17.240 | 80,710,605 | -36,166,221 | 0.46% | 1,391,450,830 |
| 2020-08-19 | 2020-08-17 | 16.200 | 116,876,826 | +38,372,119 | 0.66% | 1,893,404,581 |
| 2020-08-18 | 2020-08-14 | 15.340 | 78,504,707 | -3,918,387 | 0.45% | 1,204,262,205 |
| 2020-08-17 | 2020-08-13 | 15.200 | 82,423,094 | +440,061 | 0.47% | 1,252,831,029 |
| 2020-08-14 | 2020-08-12 | 15.060 | 81,983,033 | +159,940 | 0.47% | 1,234,664,477 |
| 2020-08-13 | 2020-08-11 | 15.020 | 81,823,093 | +85,690 | 0.46% | 1,228,982,857 |
| 2020-08-12 | 2020-08-10 | 15.140 | 81,737,403 | +5,448,147 | 0.46% | 1,237,504,281 |
| 2020-08-11 | 2020-08-07 | 15.440 | 76,289,256 | -4,771,675 | 0.43% | 1,177,906,113 |
| 2020-08-10 | 2020-08-06 | 15.920 | 81,060,931 | +922,142 | 0.46% | 1,290,490,022 |
| 2020-08-07 | 2020-08-05 | 15.580 | 80,138,789 | +3,790,901 | 0.46% | 1,248,562,333 |
| 2020-08-06 | 2020-08-04 | 15.500 | 76,347,888 | +3,844,438 | 0.43% | 1,183,392,264 |
| 2020-08-05 | 2020-08-03 | 15.020 | 72,503,450 | -3,289,695 | 0.41% | 1,089,001,819 |
| 2020-08-04 | 2020-07-31 | 14.820 | 75,793,145 | +3,022,078 | 0.43% | 1,123,254,409 |
| 2020-08-03 | 2020-07-30 | 14.760 | 72,771,067 | -2,888,113 | 0.41% | 1,074,100,949 |
| 2020-07-31 | 2020-07-29 | 14.900 | 75,659,180 | +6,739,034 | 0.43% | 1,127,321,782 |
| 2020-07-30 | 2020-07-28 | 14.860 | 68,920,146 | +344,030 | 0.39% | 1,024,153,370 |
| 2020-07-29 | 2020-07-27 | 14.640 | 68,576,116 | -3,270,603 | 0.39% | 1,003,954,338 |
| 2020-07-28 | 2020-07-24 | 15.100 | 71,846,719 | +2,397,172 | 0.41% | 1,084,885,457 |
| 2020-07-27 | 2020-07-23 | 15.940 | 69,449,547 | -635,810 | 0.39% | 1,107,025,779 |
| 2020-07-24 | 2020-07-22 | 15.640 | 70,085,357 | -983,005 | 0.40% | 1,096,134,983 |
| 2020-07-23 | 2020-07-21 | 16.600 | 71,068,362 | +1,593,377 | 0.40% | 1,179,734,809 |
| 2020-07-22 | 2020-07-20 | 15.820 | 69,474,985 | -671,915 | 0.39% | 1,099,094,263 |
| 2020-07-21 | 2020-07-17 | 15.500 | 70,146,900 | -1,172,953 | 0.40% | 1,087,276,950 |
| 2020-07-20 | 2020-07-16 | 15.080 | 71,319,853 | -52,953 | 0.41% | 1,075,503,383 |
| 2020-07-17 | 2020-07-15 | 16.360 | 71,372,806 | +1,765,090 | 0.41% | 1,167,659,106 |
| 2020-07-16 | 2020-07-14 | 16.420 | 69,607,716 | +212,312 | 0.40% | 1,142,958,697 |
| 2020-07-15 | 2020-07-13 | 17.040 | 69,395,404 | +1,895,932 | 0.39% | 1,182,497,684 |
| 2020-07-14 | 2020-07-10 | 16.880 | 67,499,472 | +2,442,219 | 0.38% | 1,139,391,087 |
| 2020-07-13 | 2020-07-09 | 16.840 | 65,057,253 | -6,710,009 | 0.37% | 1,095,564,141 |
| 2020-07-10 | 2020-07-08 | 16.100 | 71,767,262 | -390,251 | 0.41% | 1,155,452,918 |
| 2020-07-09 | 2020-07-07 | 14.780 | 72,157,513 | +5,180,762 | 0.41% | 1,066,488,042 |
| 2020-07-08 | 2020-07-06 | 14.980 | 66,976,751 | +4,463,247 | 0.38% | 1,003,311,730 |
| 2020-07-07 | 2020-07-03 | 14.260 | 62,513,504 | +7,077,004 | 0.36% | 891,442,567 |
| 2020-07-06 | 2020-07-02 | 13.600 | 55,436,500 | +218,769 | 0.32% | 753,936,400 |
| 2020-07-03 | 2020-06-30 | 12.840 | 55,217,731 | -3,729,183 | 0.31% | 708,995,666 |
| 2020-07-02 | 2020-06-29 | 13.000 | 58,946,914 | +4,185,809 | 0.34% | 766,309,882 |
| 2020-06-30 | 2020-06-26 | 13.320 | 54,761,105 | -61,770,366 | 0.31% | 729,417,919 |
| 2020-06-29 | 2020-06-24 | 13.880 | 116,531,471 | +415,117 | 0.66% | 1,617,456,817 |
| 2020-06-26 | 2020-06-23 | 12.720 | 116,116,354 | -25,581,557 | 0.66% | 1,477,000,023 |
| 2020-06-24 | 2020-06-22 | 12.560 | 141,697,911 | -18,999,039 | 0.81% | 1,779,725,762 |
| 2020-06-23 | 2020-06-19 | 12.900 | 160,696,950 | +6,287,528 | 0.91% | 2,072,990,655 |
| 2020-06-22 | 2020-06-18 | 12.660 | 154,409,422 | +21,850,981 | 0.88% | 1,954,823,283 |
| 2020-06-19 | 2020-06-17 | 12.500 | 132,558,441 | -10,601,390 | 0.75% | 1,656,980,512 |
| 2020-06-18 | 2020-06-16 | 12.900 | 143,159,831 | -3,592,526 | 0.81% | 1,846,761,820 |
| 2020-06-17 | 2020-06-15 | 12.460 | 146,752,357 | -8,395,167 | 0.83% | 1,828,534,368 |
| 2020-06-16 | 2020-06-12 | 12.800 | 155,147,524 | +14,676,802 | 0.88% | 1,985,888,307 |
| 2020-06-15 | 2020-06-11 | 12.820 | 140,470,722 | +6,223,855 | 0.80% | 1,800,834,656 |
| 2020-06-12 | 2020-06-10 | 13.140 | 134,246,867 | -5,800,826 | 0.77% | 1,764,003,832 |
| 2020-06-11 | 2020-06-09 | 12.980 | 140,047,693 | +273,664 | 0.80% | 1,817,819,055 |
| 2020-06-10 | 2020-06-08 | 12.860 | 139,774,029 | +694,202 | 0.80% | 1,797,494,013 |
| 2020-06-09 | 2020-06-05 | 13.020 | 139,079,827 | +2,639,760 | 0.79% | 1,810,819,348 |
| 2020-06-08 | 2020-06-04 | 12.660 | 136,440,067 | -1,533,543 | 0.78% | 1,727,331,248 |
| 2020-06-05 | 2020-06-03 | 12.760 | 137,973,610 | -14,517,106 | 0.79% | 1,760,543,264 |
| 2020-06-04 | 2020-06-02 | 12.460 | 152,490,716 | +4,261,100 | 0.87% | 1,900,034,321 |
| 2020-06-03 | 2020-06-01 | 12.140 | 148,229,616 | -4,767,435 | 0.85% | 1,799,507,538 |
| 2020-06-02 | 2020-05-29 | 12.020 | 152,997,051 | +6,595,860 | 0.87% | 1,839,024,553 |
| 2020-06-01 | 2020-05-28 | 11.820 | 146,401,191 | -12,108,716 | 0.83% | 1,730,462,078 |
| 2020-05-29 | 2020-05-27 | 12.080 | 158,509,907 | +33,838 | 0.90% | 1,914,799,677 |
| 2020-05-28 | 2020-05-26 | 12.420 | 158,476,069 | +5,489,786 | 0.90% | 1,968,272,777 |
| 2020-05-27 | 2020-05-25 | 12.260 | 152,986,283 | +16,016,760 | 0.87% | 1,875,611,830 |
| 2020-05-26 | 2020-05-22 | 11.860 | 136,969,523 | -3,313,030 | 0.78% | 1,624,458,543 |
| 2020-05-25 | 2020-05-21 | 12.700 | 140,282,553 | +6,065,332 | 0.80% | 1,781,588,423 |
| 2020-05-22 | 2020-05-20 | 12.800 | 134,217,221 | -2,527,730 | 0.76% | 1,717,980,429 |
| 2020-05-21 | 2020-05-19 | 12.660 | 136,744,951 | -3,265,550 | 0.78% | 1,731,191,080 |
| 2020-05-20 | 2020-05-18 | 12.040 | 140,010,501 | +6,105,604 | 0.80% | 1,685,726,432 |
| 2020-05-19 | 2020-05-15 | 11.960 | 133,904,897 | +3,557,203 | 0.76% | 1,601,502,568 |
| 2020-05-18 | 2020-05-14 | 11.960 | 130,347,694 | +917,268 | 0.74% | 1,558,958,420 |
| 2020-05-15 | 2020-05-13 | 11.820 | 129,430,426 | -8,464,832 | 0.74% | 1,529,867,635 |
| 2020-05-14 | 2020-05-12 | 11.640 | 137,895,258 | -3,923,590 | 0.79% | 1,605,100,803 |
| 2020-05-13 | 2020-05-11 | 11.500 | 141,818,848 | -785,972 | 0.81% | 1,630,916,752 |
| 2020-05-12 | 2020-05-08 | 11.200 | 142,604,820 | +9,164,342 | 0.81% | 1,597,173,984 |
| 2020-05-11 | 2020-05-07 | 10.360 | 133,440,478 | -5,401,227 | 0.76% | 1,382,443,352 |
| 2020-05-08 | 2020-05-06 | 10.500 | 138,841,705 | +8,161,937 | 0.79% | 1,457,837,902 |
| 2020-05-07 | 2020-05-05 | 10.080 | 130,679,768 | +2,499,930 | 0.74% | 1,317,252,061 |
| 2020-05-06 | 2020-05-04 | 10.000 | 128,179,838 | -588,111 | 0.73% | 1,281,798,380 |
| 2020-05-05 | 2020-04-29 | 10.200 | 128,767,949 | -5,862,906 | 0.73% | 1,313,433,080 |
| 2020-05-04 | 2020-04-28 | 10.280 | 134,630,855 | -1,469,847 | 0.77% | 1,384,005,189 |
| 2020-04-29 | 2020-04-27 | 10.080 | 136,100,702 | +4,799,158 | 0.78% | 1,371,895,076 |
| 2020-04-28 | 2020-04-24 | 10.000 | 131,301,544 | -1,817,109 | 0.75% | 1,313,015,440 |
| 2020-04-27 | 2020-04-23 | 10.160 | 133,118,653 | -572,030 | 0.76% | 1,352,485,514 |
| 2020-04-24 | 2020-04-22 | 10.120 | 133,690,683 | -2,025,404 | 0.76% | 1,352,949,712 |
| 2020-04-23 | 2020-04-21 | 10.040 | 135,716,087 | -2,644,891 | 0.77% | 1,362,589,513 |
| 2020-04-22 | 2020-04-20 | 10.340 | 138,360,978 | +6,846,488 | 0.79% | 1,430,652,513 |
| 2020-04-21 | 2020-04-17 | 10.400 | 131,514,490 | +2,979,542 | 0.75% | 1,367,750,696 |
| 2020-04-20 | 2020-04-16 | 10.420 | 128,534,948 | -8,092,695 | 0.73% | 1,339,334,158 |
| 2020-04-17 | 2020-04-15 | 10.480 | 136,627,643 | +1,204,976 | 0.78% | 1,431,857,699 |
| 2020-04-16 | 2020-04-14 | 10.180 | 135,422,667 | -1,227,719 | 0.78% | 1,378,602,750 |
| 2020-04-15 | 2020-04-09 | 10.140 | 136,650,386 | -4,063,396 | 0.78% | 1,385,634,914 |
| 2020-04-14 | 2020-04-08 | 10.180 | 140,713,782 | -2,138,384 | 0.81% | 1,432,466,301 |
| 2020-04-09 | 2020-04-07 | 10.480 | 142,852,166 | +3,309,258 | 0.82% | 1,497,090,700 |
| 2020-04-08 | 2020-04-06 | 10.500 | 139,542,908 | +2,868,795 | 0.80% | 1,465,200,534 |
| 2020-04-07 | 2020-04-03 | 10.260 | 136,674,113 | -542,800 | 0.78% | 1,402,276,399 |
| 2020-04-06 | 2020-04-02 | 10.380 | 137,216,913 | -17,523 | 0.79% | 1,424,311,557 |
| 2020-04-03 | 2020-04-01 | 10.200 | 137,234,436 | +2,249,417 | 0.79% | 1,399,791,247 |
| 2020-04-02 | 2020-03-31 | 10.440 | 134,985,019 | -5,052,310 | 0.77% | 1,409,243,598 |
| 2020-04-01 | 2020-03-30 | 10.060 | 140,037,329 | +7,634,487 | 0.80% | 1,408,775,530 |
| 2020-03-31 | 2020-03-27 | 10.200 | 132,402,842 | +1,649,172 | 0.76% | 1,350,508,988 |
| 2020-03-30 | 2020-03-26 | 10.240 | 130,753,670 | -3,215,801 | 0.75% | 1,338,917,581 |
| 2020-03-27 | 2020-03-25 | 10.340 | 133,969,471 | -1,416,497 | 0.77% | 1,385,244,330 |
| 2020-03-26 | 2020-03-24 | 10.000 | 135,385,968 | +4,706,299 | 0.78% | 1,353,859,680 |
| 2020-03-25 | 2020-03-23 | 9.500 | 130,679,669 | -45,282,711 | 0.75% | 1,241,456,856 |
| 2020-03-24 | 2020-03-20 | 10.160 | 175,962,380 | -1,659,635 | 1.01% | 1,787,777,781 |
| 2020-03-23 | 2020-03-19 | 9.530 | 177,622,015 | +60,210,635 | 1.02% | 1,692,737,803 |
| 2020-03-20 | 2020-03-18 | 9.710 | 117,411,380 | +3,399,529 | 0.67% | 1,140,064,500 |
| 2020-03-19 | 2020-03-17 | 10.140 | 114,011,851 | -6,070,420 | 0.65% | 1,156,080,169 |
| 2020-03-18 | 2020-03-16 | 10.200 | 120,082,271 | -4,533,089 | 0.69% | 1,224,839,164 |
| 2020-03-17 | 2020-03-13 | 10.980 | 124,615,360 | -24,493,072 | 0.72% | 1,368,276,653 |
| 2020-03-16 | 2020-03-12 | 11.100 | 149,108,432 | +9,031,504 | 0.86% | 1,655,103,595 |
| 2020-03-13 | 2020-03-11 | 11.720 | 140,076,928 | +5,206,887 | 0.80% | 1,641,701,596 |
| 2020-03-12 | 2020-03-10 | 12.040 | 134,870,041 | +1,312,503 | 0.77% | 1,623,835,294 |
| 2020-03-11 | 2020-03-09 | 12.060 | 133,557,538 | +38,354 | 0.77% | 1,610,703,908 |
| 2020-03-10 | 2020-03-06 | 12.980 | 133,519,184 | +3,314,661 | 0.77% | 1,733,079,008 |
| 2020-03-09 | 2020-03-05 | 13.100 | 130,204,523 | -5,607,816 | 0.75% | 1,705,679,251 |
| 2020-03-06 | 2020-03-04 | 12.940 | 135,812,339 | +1,775,357 | 0.78% | 1,757,411,667 |
| 2020-03-05 | 2020-03-03 | 12.780 | 134,036,982 | -4,565,431 | 0.77% | 1,712,992,630 |
| 2020-03-04 | 2020-03-02 | 12.940 | 138,602,413 | +12,874,648 | 0.80% | 1,793,515,224 |
| 2020-03-03 | 2020-02-28 | 12.560 | 125,727,765 | +5,704,204 | 0.72% | 1,579,140,728 |
| 2020-03-02 | 2020-02-27 | 12.900 | 120,023,561 | -1,919,063 | 0.69% | 1,548,303,937 |
| 2020-02-28 | 2020-02-26 | 12.460 | 121,942,624 | +271,214 | 0.70% | 1,519,405,095 |
| 2020-02-27 | 2020-02-25 | 12.640 | 121,671,410 | +2,300,981 | 0.70% | 1,537,926,622 |
| 2020-02-26 | 2020-02-24 | 12.320 | 119,370,429 | -7,280,150 | 0.69% | 1,470,643,685 |
| 2020-02-25 | 2020-02-21 | 12.720 | 126,650,579 | +5,207,298 | 0.73% | 1,610,995,365 |
| 2020-02-24 | 2020-02-20 | 12.900 | 121,443,281 | +4,095,191 | 0.70% | 1,566,618,325 |
| 2020-02-21 | 2020-02-19 | 12.880 | 117,348,090 | +737,254 | 0.67% | 1,511,443,399 |
| 2020-02-20 | 2020-02-18 | 12.820 | 116,610,836 | -47,949 | 0.67% | 1,494,950,918 |
| 2020-02-19 | 2020-02-17 | 13.280 | 116,658,785 | -2,203,597 | 0.67% | 1,549,228,665 |
| 2020-02-18 | 2020-02-14 | 13.100 | 118,862,382 | -3,695,478 | 0.68% | 1,557,097,204 |
| 2020-02-17 | 2020-02-13 | 13.380 | 122,557,860 | +1,598,725 | 0.70% | 1,639,824,167 |
| 2020-02-14 | 2020-02-12 | 12.920 | 120,959,135 | +960,495 | 0.69% | 1,562,792,024 |
| 2020-02-13 | 2020-02-11 | 12.780 | 119,998,640 | +1,432,845 | 0.69% | 1,533,582,619 |
| 2020-02-12 | 2020-02-10 | 12.960 | 118,565,795 | +1,904,518 | 0.68% | 1,536,612,703 |
| 2020-02-11 | 2020-02-07 | 12.840 | 116,661,277 | +728,877 | 0.67% | 1,497,930,797 |
| 2020-02-10 | 2020-02-06 | 12.820 | 115,932,400 | +2,879,000 | 0.67% | 1,486,253,368 |
| 2020-02-07 | 2020-02-05 | 12.640 | 113,053,400 | +178,964 | 0.65% | 1,428,994,976 |
| 2020-02-06 | 2020-02-04 | 12.540 | 112,874,436 | +493,712 | 0.65% | 1,415,445,427 |
| 2020-02-05 | 2020-02-03 | 12.020 | 112,380,724 | -14,966,482 | 0.65% | 1,350,816,302 |
| 2020-02-04 | 2020-01-31 | 11.520 | 127,347,206 | +15,753,506 | 0.73% | 1,467,039,813 |
| 2020-02-03 | 2020-01-30 | 11.760 | 111,593,700 | -21,621,238 | 0.64% | 1,312,341,912 |
| 2020-01-31 | 2020-01-29 | 12.600 | 133,214,938 | -1,225,169 | 0.77% | 1,678,508,219 |
| 2020-01-30 | 2020-01-24 | 13.340 | 134,440,107 | +6,409,565 | 0.77% | 1,793,431,027 |
| 2020-01-29 | 2020-01-22 | 13.900 | 128,030,542 | -3,516,948 | 0.74% | 1,779,624,534 |
| 2020-01-23 | 2020-01-21 | 12.760 | 131,547,490 | +10,980,148 | 0.76% | 1,678,545,972 |
| 2020-01-22 | 2020-01-20 | 13.300 | 120,567,342 | -8,880,892 | 0.69% | 1,603,545,649 |
| 2020-01-21 | 2020-01-17 | 13.240 | 129,448,234 | +863,730 | 0.74% | 1,713,894,618 |
| 2020-01-20 | 2020-01-16 | 12.220 | 128,584,504 | +4,016,408 | 0.74% | 1,571,302,639 |
| 2020-01-17 | 2020-01-15 | 12.260 | 124,568,096 | +8,636,948 | 0.72% | 1,527,204,857 |
| 2020-01-16 | 2020-01-14 | 11.680 | 115,931,148 | +819,777 | 0.67% | 1,354,075,809 |
| 2020-01-15 | 2020-01-13 | 11.900 | 115,111,371 | -275,068 | 0.66% | 1,369,825,315 |
| 2020-01-14 | 2020-01-10 | 11.420 | 115,386,439 | -7,346,024 | 0.66% | 1,317,713,133 |
| 2020-01-13 | 2020-01-09 | 11.500 | 122,732,463 | -5,734,097 | 0.70% | 1,411,423,324 |
| 2020-01-10 | 2020-01-08 | 11.080 | 128,466,560 | +8,718,550 | 0.74% | 1,423,409,485 |
| 2020-01-09 | 2020-01-07 | 11.000 | 119,748,010 | -1,869,878 | 0.69% | 1,317,228,110 |
| 2020-01-08 | 2020-01-06 | 10.980 | 121,617,888 | +1,692,445 | 0.70% | 1,335,364,410 |
| 2020-01-07 | 2020-01-03 | 10.900 | 119,925,443 | -1,202,495 | 0.69% | 1,307,187,329 |
| 2020-01-06 | 2020-01-02 | 11.220 | 121,127,938 | -4,873,498 | 0.69% | 1,359,055,464 |
| 2020-01-03 | 2019-12-31 | 10.780 | 126,001,436 | +4,925,794 | 0.72% | 1,358,295,480 |
| 2020-01-02 | 2019-12-27 | 10.800 | 121,075,642 | -1,173,023 | 0.69% | 1,307,616,934 |
| 2019-12-30 | 2019-12-24 | 10.560 | 122,248,665 | -1,612,220 | 0.70% | 1,290,945,902 |
| 2019-12-27 | 2019-12-20 | 10.340 | 123,860,885 | +1,601,959 | 0.71% | 1,280,721,551 |
| 2019-12-23 | 2019-12-19 | 10.360 | 122,258,926 | -208,703 | 0.70% | 1,266,602,473 |
| 2019-12-20 | 2019-12-18 | 10.500 | 122,467,629 | -436,269 | 0.70% | 1,285,910,104 |
| 2019-12-19 | 2019-12-17 | 10.680 | 122,903,898 | +4,261,411 | 0.71% | 1,312,613,631 |
| 2019-12-18 | 2019-12-16 | 10.520 | 118,642,487 | -18,902,681 | 0.68% | 1,248,118,963 |
| 2019-12-17 | 2019-12-13 | 10.400 | 137,545,168 | +11,288,650 | 0.79% | 1,430,469,747 |
| 2019-12-16 | 2019-12-12 | 9.930 | 126,256,518 | +10,268,023 | 0.73% | 1,253,727,224 |
| 2019-12-13 | 2019-12-11 | 9.990 | 115,988,495 | -102,457 | 0.67% | 1,158,725,065 |
| 2019-12-12 | 2019-12-10 | 9.210 | 116,090,952 | -6,151,879 | 0.67% | 1,069,197,668 |
| 2019-12-11 | 2019-12-09 | 9.320 | 122,242,831 | +2,432,887 | 0.70% | 1,139,303,185 |
| 2019-12-10 | 2019-12-06 | 9.340 | 119,809,944 | +3,046,788 | 0.69% | 1,119,024,877 |
| 2019-12-09 | 2019-12-05 | 9.070 | 116,763,156 | -1,591,110 | 0.67% | 1,059,041,825 |
| 2019-12-06 | 2019-12-04 | 9.000 | 118,354,266 | +1,556,526 | 0.68% | 1,065,188,394 |
| 2019-12-05 | 2019-12-03 | 9.010 | 116,797,740 | -1,253,072 | 0.67% | 1,052,347,637 |
| 2019-12-04 | 2019-12-02 | 8.930 | 118,050,812 | +381,490 | 0.68% | 1,054,193,751 |
| 2019-12-03 | 2019-11-29 | 8.950 | 117,669,322 | -6,580,680 | 0.68% | 1,053,140,432 |
| 2019-12-02 | 2019-11-28 | 8.890 | 124,250,002 | +3,115,143 | 0.72% | 1,104,582,518 |
| 2019-11-29 | 2019-11-27 | 8.730 | 121,134,859 | -3,953,990 | 0.69% | 1,057,507,319 |
| 2019-11-28 | 2019-11-26 | 8.620 | 125,088,849 | +66,806 | 0.72% | 1,078,265,878 |
| 2019-11-27 | 2019-11-25 | 8.600 | 125,022,043 | -3,659,481 | 0.72% | 1,075,189,570 |
| 2019-11-26 | 2019-11-22 | 8.390 | 128,681,524 | -1,174,423 | 0.74% | 1,079,637,986 |
| 2019-11-25 | 2019-11-21 | 8.400 | 129,855,947 | +3,762,047 | 0.75% | 1,090,789,955 |
| 2019-11-22 | 2019-11-20 | 8.550 | 126,093,900 | -2,234,514 | 0.73% | 1,078,102,845 |
| 2019-11-21 | 2019-11-19 | 8.560 | 128,328,414 | -961,147 | 0.74% | 1,098,491,224 |
| 2019-11-20 | 2019-11-18 | 8.470 | 129,289,561 | -45,701 | 0.74% | 1,095,082,582 |
| 2019-11-19 | 2019-11-15 | 8.510 | 129,335,262 | +859,136 | 0.74% | 1,100,643,080 |
| 2019-11-18 | 2019-11-14 | 8.480 | 128,476,126 | +197,018 | 0.74% | 1,089,477,548 |
| 2019-11-15 | 2019-11-13 | 8.550 | 128,279,108 | -812,655 | 0.74% | 1,096,786,373 |
| 2019-11-14 | 2019-11-12 | 8.690 | 129,091,763 | -7,997,518 | 0.74% | 1,121,807,420 |
| 2019-11-13 | 2019-11-11 | 8.540 | 137,089,281 | +9,181,427 | 0.79% | 1,170,742,460 |
| 2019-11-12 | 2019-11-08 | 8.840 | 127,907,854 | +1,934,697 | 0.74% | 1,130,705,429 |
| 2019-11-11 | 2019-11-07 | 8.930 | 125,973,157 | +159,123 | 0.72% | 1,124,940,292 |
| 2019-11-08 | 2019-11-06 | 8.940 | 125,814,034 | -1,768,200 | 0.72% | 1,124,777,464 |
| 2019-11-07 | 2019-11-05 | 9.030 | 127,582,234 | +1,223,982 | 0.73% | 1,152,067,573 |
| 2019-11-06 | 2019-11-04 | 9.030 | 126,358,252 | -2,352,583 | 0.73% | 1,141,015,016 |
| 2019-11-05 | 2019-11-01 | 8.960 | 128,710,835 | -1,104,635 | 0.74% | 1,153,249,082 |
| 2019-11-04 | 2019-10-31 | 8.900 | 129,815,470 | -1,489,570 | 0.75% | 1,155,357,683 |
| 2019-11-01 | 2019-10-30 | 8.790 | 131,305,040 | +6,339,240 | 0.76% | 1,154,171,302 |
| 2019-10-31 | 2019-10-29 | 8.860 | 124,965,800 | +1,329,878 | 0.72% | 1,107,196,988 |
| 2019-10-30 | 2019-10-28 | 9.190 | 123,635,922 | -6,712,170 | 0.71% | 1,136,214,123 |
| 2019-10-29 | 2019-10-25 | 9.060 | 130,348,092 | -1,758,408 | 0.75% | 1,180,953,714 |
| 2019-10-28 | 2019-10-24 | 9.040 | 132,106,500 | +8,368,454 | 0.76% | 1,194,242,760 |
| 2019-10-25 | 2019-10-23 | 8.990 | 123,738,046 | -5,922,930 | 0.71% | 1,112,405,034 |
| 2019-10-24 | 2019-10-22 | 8.850 | 129,660,976 | +8,687,096 | 0.75% | 1,147,499,638 |
| 2019-10-23 | 2019-10-21 | 8.980 | 120,973,880 | -2,000,044 | 0.70% | 1,086,345,442 |
| 2019-10-22 | 2019-10-18 | 8.550 | 122,973,924 | -1,153,576 | 0.71% | 1,051,427,050 |
| 2019-10-21 | 2019-10-17 | 8.640 | 124,127,500 | +1,436,596 | 0.71% | 1,072,461,600 |
| 2019-10-18 | 2019-10-16 | 8.640 | 122,690,904 | -4,520,358 | 0.71% | 1,060,049,411 |
| 2019-10-17 | 2019-10-15 | 8.820 | 127,211,262 | +2,415,226 | 0.73% | 1,122,003,331 |
| 2019-10-16 | 2019-10-14 | 8.930 | 124,796,036 | +5,302,765 | 0.72% | 1,114,428,601 |
| 2019-10-15 | 2019-10-11 | 8.880 | 119,493,271 | -2,165,156 | 0.69% | 1,061,100,246 |
| 2019-10-14 | 2019-10-10 | 8.800 | 121,658,427 | -432,317 | 0.70% | 1,070,594,158 |
| 2019-10-11 | 2019-10-09 | 8.670 | 122,090,744 | +445,222 | 0.70% | 1,058,526,750 |
| 2019-10-10 | 2019-10-08 | 8.790 | 121,645,522 | +1,259,983 | 0.70% | 1,069,264,138 |
| 2019-10-09 | 2019-10-04 | 8.950 | 120,385,539 | +499,217 | 0.69% | 1,077,450,574 |
| 2019-10-08 | 2019-10-03 | 8.900 | 119,886,322 | -258,833 | 0.69% | 1,066,988,266 |
| 2019-10-04 | 2019-10-02 | 8.750 | 120,145,155 | +193,336 | 0.69% | 1,051,270,106 |
| 2019-10-03 | 2019-09-30 | 8.800 | 119,951,819 | -192,327 | 0.69% | 1,055,576,007 |
| 2019-10-02 | 2019-09-27 | 8.700 | 120,144,146 | +918,923 | 0.69% | 1,045,254,070 |
| 2019-09-30 | 2019-09-26 | 8.890 | 119,225,223 | -139,206 | 0.69% | 1,059,912,232 |
| 2019-09-27 | 2019-09-25 | 8.910 | 119,364,429 | +1,799,573 | 0.69% | 1,063,537,062 |
| 2019-09-26 | 2019-09-24 | 9.320 | 117,564,856 | +313,670 | 0.68% | 1,095,704,458 |
| 2019-09-25 | 2019-09-23 | 9.320 | 117,251,186 | -4,107,100 | 0.68% | 1,092,781,054 |
| 2019-09-24 | 2019-09-20 | 9.250 | 121,358,286 | +2,140,834 | 0.70% | 1,122,564,146 |
| 2019-09-23 | 2019-09-19 | 9.140 | 119,217,452 | -10,072,082 | 0.69% | 1,089,647,511 |
| 2019-09-20 | 2019-09-18 | 9.150 | 129,289,534 | +6,501,300 | 0.74% | 1,182,999,236 |
| 2019-09-19 | 2019-09-17 | 9.070 | 122,788,234 | +2,353,771 | 0.71% | 1,113,689,282 |
| 2019-09-18 | 2019-09-16 | 9.340 | 120,434,463 | -859,362 | 0.69% | 1,124,857,884 |
| 2019-09-17 | 2019-09-13 | 9.480 | 121,293,825 | -8,770,171 | 0.70% | 1,149,865,461 |
| 2019-09-16 | 2019-09-12 | 9.400 | 130,063,996 | -3,899,441 | 0.75% | 1,222,601,562 |
| 2019-09-13 | 2019-09-11 | 9.270 | 133,963,437 | +1,950,335 | 0.77% | 1,241,841,061 |
| 2019-09-12 | 2019-09-10 | 9.220 | 132,013,102 | -6,165,476 | 0.76% | 1,217,160,800 |
| 2019-09-11 | 2019-09-09 | 9.130 | 138,178,578 | -6,763,072 | 0.80% | 1,261,570,417 |
| 2019-09-10 | 2019-09-06 | 9.080 | 144,941,650 | +9,564,576 | 0.84% | 1,316,070,182 |
| 2019-09-09 | 2019-09-05 | 8.940 | 135,377,074 | -1,532,667 | 0.78% | 1,210,271,042 |
| 2019-09-06 | 2019-09-04 | 8.650 | 136,909,741 | -6,933,541 | 0.79% | 1,184,269,260 |
| 2019-09-05 | 2019-09-03 | 8.700 | 143,843,282 | +3,269,157 | 0.83% | 1,251,436,553 |
| 2019-09-04 | 2019-09-02 | 8.350 | 140,574,125 | +9,296,745 | 0.81% | 1,173,793,944 |
| 2019-09-03 | 2019-08-30 | 8.530 | 131,277,380 | -1,376,664 | 0.76% | 1,119,796,051 |
| 2019-09-02 | 2019-08-29 | 8.530 | 132,654,044 | +1,490,138 | 0.77% | 1,131,538,995 |
| 2019-08-30 | 2019-08-28 | 8.820 | 131,163,906 | +3,365,146 | 0.76% | 1,156,865,651 |
| 2019-08-29 | 2019-08-27 | 8.790 | 127,798,760 | -29,283,481 | 0.74% | 1,123,351,100 |
| 2019-08-28 | 2019-08-26 | 8.700 | 157,082,241 | -4,409,456 | 0.91% | 1,366,615,497 |
| 2019-08-27 | 2019-08-23 | 8.960 | 161,491,697 | +21,753 | 0.93% | 1,446,965,605 |
| 2019-08-26 | 2019-08-22 | 8.870 | 161,469,944 | +360,980 | 0.93% | 1,432,238,403 |
| 2019-08-23 | 2019-08-21 | 8.960 | 161,108,964 | -5,626,629 | 0.93% | 1,443,536,317 |
| 2019-08-22 | 2019-08-20 | 9.430 | 166,735,593 | -1,296,943 | 0.96% | 1,572,316,642 |
| 2019-08-21 | 2019-08-19 | 9.140 | 168,032,536 | +5,304,471 | 0.97% | 1,535,817,379 |
| 2019-08-20 | 2019-08-16 | 8.920 | 162,728,065 | -1,105,287 | 0.94% | 1,451,534,340 |
| 2019-08-19 | 2019-08-15 | 8.810 | 163,833,352 | -9,874,898 | 0.95% | 1,443,371,831 |
| 2019-08-16 | 2019-08-14 | 9.000 | 173,708,250 | +2,260,690 | 1.00% | 1,563,374,250 |
| 2019-08-15 | 2019-08-13 | 8.820 | 171,447,560 | -46,945 | 0.99% | 1,512,167,479 |
| 2019-08-14 | 2019-08-12 | 8.950 | 171,494,505 | -42,992 | 0.99% | 1,534,875,820 |
| 2019-08-13 | 2019-08-09 | 8.940 | 171,537,497 | -13,571,163 | 0.99% | 1,533,545,223 |
| 2019-08-12 | 2019-08-08 | 8.910 | 185,108,660 | +34,477,200 | 1.07% | 1,649,318,161 |
| 2019-08-09 | 2019-08-07 | 8.650 | 150,631,460 | -426,930 | 0.87% | 1,302,962,129 |
| 2019-08-08 | 2019-08-06 | 8.660 | 151,058,390 | +6,970,484 | 0.87% | 1,308,165,657 |
| 2019-08-07 | 2019-08-05 | 8.920 | 144,087,906 | -5,050,690 | 0.83% | 1,285,264,122 |
| 2019-08-06 | 2019-08-02 | 8.800 | 149,138,596 | +1,251,525 | 0.86% | 1,312,419,645 |
| 2019-08-05 | 2019-08-01 | 9.020 | 147,887,071 | +3,743,200 | 0.86% | 1,333,941,380 |
| 2019-08-02 | 2019-07-31 | 9.050 | 144,143,871 | -110,410 | 0.83% | 1,304,502,033 |
| 2019-08-01 | 2019-07-30 | 9.020 | 144,254,281 | -1,403,297 | 0.83% | 1,301,173,615 |
| 2019-07-31 | 2019-07-29 | 9.070 | 145,657,578 | -565,332 | 0.84% | 1,321,114,232 |
| 2019-07-30 | 2019-07-26 | 9.120 | 146,222,910 | +759,711 | 0.85% | 1,333,552,939 |
| 2019-07-29 | 2019-07-25 | 9.220 | 145,463,199 | -22,949,734 | 0.84% | 1,341,170,695 |
| 2019-07-26 | 2019-07-24 | 9.100 | 168,412,933 | +23,169,699 | 0.97% | 1,532,557,690 |
| 2019-07-25 | 2019-07-23 | 9.070 | 145,243,234 | +1,055,379 | 0.84% | 1,317,356,132 |
| 2019-07-24 | 2019-07-22 | 8.950 | 144,187,855 | +2,253,475 | 0.83% | 1,290,481,302 |
| 2019-07-23 | 2019-07-19 | 9.110 | 141,934,380 | -37,973 | 0.82% | 1,293,022,202 |
| 2019-07-22 | 2019-07-18 | 9.000 | 141,972,353 | -668,700 | 0.82% | 1,277,751,177 |
| 2019-07-19 | 2019-07-17 | 9.110 | 142,641,053 | +690,537 | 0.82% | 1,299,459,993 |
| 2019-07-18 | 2019-07-16 | 9.300 | 141,950,516 | +1,026,490 | 0.82% | 1,320,139,799 |
| 2019-07-17 | 2019-07-15 | 9.360 | 140,924,026 | -2,825,627 | 0.81% | 1,319,048,883 |
| 2019-07-16 | 2019-07-12 | 9.440 | 143,749,653 | -1,841,074 | 0.83% | 1,356,996,724 |
| 2019-07-15 | 2019-07-11 | 9.490 | 145,590,727 | -4,090,531 | 0.84% | 1,381,655,999 |
| 2019-07-12 | 2019-07-10 | 9.590 | 149,681,258 | +7,786,052 | 0.86% | 1,435,443,264 |
| 2019-07-11 | 2019-07-09 | 9.500 | 141,895,206 | +738,814 | 0.82% | 1,348,004,457 |
| 2019-07-10 | 2019-07-08 | 9.610 | 141,156,392 | -1,328,704 | 0.81% | 1,356,512,927 |
| 2019-07-09 | 2019-07-05 | 9.950 | 142,485,096 | -234,439 | 0.82% | 1,417,726,705 |
| 2019-07-08 | 2019-07-04 | 9.780 | 142,719,535 | -899,743 | 0.82% | 1,395,797,052 |
| 2019-07-05 | 2019-07-03 | 9.760 | 143,619,278 | -1,088,427 | 0.83% | 1,401,724,153 |
| 2019-07-04 | 2019-07-02 | 9.990 | 144,707,705 | +966,028 | 0.83% | 1,445,629,973 |
| 2019-07-03 | 2019-06-28 | 10.000 | 143,741,677 | -3,749,151 | 0.83% | 1,437,416,770 |
| 2019-07-02 | 2019-06-27 | 10.000 | 147,490,828 | +6,855,441 | 0.85% | 1,474,908,280 |
| 2019-06-28 | 2019-06-26 | 9.800 | 140,635,387 | -1,259,646 | 0.81% | 1,378,226,793 |
| 2019-06-27 | 2019-06-25 | 9.770 | 141,895,033 | -2,371,016 | 0.82% | 1,386,314,472 |
| 2019-06-26 | 2019-06-24 | 9.950 | 144,266,049 | +2,295,898 | 0.83% | 1,435,447,188 |
| 2019-06-25 | 2019-06-21 | 9.800 | 141,970,151 | -3,156,941 | 0.82% | 1,391,307,480 |
| 2019-06-24 | 2019-06-20 | 9.930 | 145,127,092 | +3,652,070 | 0.84% | 1,441,112,024 |
| 2019-06-21 | 2019-06-19 | 9.800 | 141,475,022 | -1,344,911 | 0.82% | 1,386,455,216 |
| 2019-06-20 | 2019-06-18 | 9.590 | 142,819,933 | -167,479 | 0.82% | 1,369,643,157 |
| 2019-06-19 | 2019-06-17 | 9.580 | 142,987,412 | +1,260,537 | 0.82% | 1,369,819,407 |
| 2019-06-18 | 2019-06-14 | 9.550 | 141,726,875 | +192,955 | 0.82% | 1,353,491,656 |
| 2019-06-17 | 2019-06-13 | 9.660 | 141,533,920 | -1,446,400 | 0.82% | 1,367,217,667 |
| 2019-06-14 | 2019-06-12 | 9.540 | 142,980,320 | +48,491 | 0.82% | 1,364,032,253 |
| 2019-06-13 | 2019-06-11 | 9.750 | 142,931,829 | -694,104 | 0.82% | 1,393,585,333 |
| 2019-06-12 | 2019-06-10 | 9.530 | 143,625,933 | +1,513,636 | 0.83% | 1,368,755,141 |
| 2019-06-11 | 2019-06-06 | 9.210 | 142,112,297 | +1,449,458 | 0.82% | 1,308,854,255 |
| 2019-06-10 | 2019-06-05 | 9.220 | 140,662,839 | -4,903,659 | 0.81% | 1,296,911,376 |
| 2019-06-06 | 2019-06-04 | 9.020 | 145,566,498 | +4,544,462 | 0.84% | 1,313,009,812 |
| 2019-06-05 | 2019-06-03 | 9.090 | 141,022,036 | +262,195 | 0.81% | 1,281,890,307 |
| 2019-06-04 | 2019-05-31 | 9.580 | 140,759,841 | +248,973 | 0.81% | 1,348,479,277 |
| 2019-06-03 | 2019-05-30 | 9.740 | 140,510,868 | +549,213 | 0.81% | 1,368,575,854 |
| 2019-05-31 | 2019-05-29 | 9.920 | 139,961,655 | -4,857,147 | 0.81% | 1,388,419,618 |
| 2019-05-30 | 2019-05-28 | 9.950 | 144,818,802 | +4,568,631 | 0.84% | 1,440,947,080 |
| 2019-05-29 | 2019-05-27 | 9.660 | 140,250,171 | -3,042,191 | 0.81% | 1,354,816,652 |
| 2019-05-28 | 2019-05-24 | 9.770 | 143,292,362 | -4,208,871 | 0.83% | 1,399,966,377 |
| 2019-05-27 | 2019-05-23 | 9.800 | 147,501,233 | +4,078,200 | 0.85% | 1,445,512,083 |
| 2019-05-24 | 2019-05-22 | 10.100 | 143,423,033 | -3,820,494 | 0.83% | 1,448,572,633 |
| 2019-05-23 | 2019-05-21 | 9.870 | 147,243,527 | +1,195,224 | 0.85% | 1,453,293,611 |
| 2019-05-22 | 2019-05-20 | 9.890 | 146,048,303 | +4,218,402 | 0.84% | 1,444,417,717 |
| 2019-05-21 | 2019-05-17 | 10.160 | 141,829,901 | +224,015 | 0.82% | 1,440,991,794 |
| 2019-05-20 | 2019-05-16 | 10.300 | 141,605,886 | +3,057,534 | 0.82% | 1,458,540,626 |
| 2019-05-17 | 2019-05-15 | 10.480 | 138,548,352 | -358,855 | 0.80% | 1,451,986,729 |
| 2019-05-16 | 2019-05-14 | 10.120 | 138,907,207 | +646,621 | 0.80% | 1,405,740,935 |
| 2019-05-15 | 2019-05-10 | 10.640 | 138,260,586 | +2,491,908 | 0.80% | 1,471,092,635 |
| 2019-05-14 | 2019-05-09 | 10.460 | 135,768,678 | -8,720,126 | 0.78% | 1,420,140,372 |
| 2019-05-10 | 2019-05-08 | 10.580 | 144,488,804 | +9,633,241 | 0.84% | 1,528,691,546 |
| 2019-05-09 | 2019-05-07 | 10.840 | 134,855,563 | +106,892 | 0.78% | 1,461,834,303 |
| 2019-05-08 | 2019-05-06 | 11.000 | 134,748,671 | -120,760 | 0.78% | 1,482,235,381 |
| 2019-05-07 | 2019-05-03 | 11.800 | 134,869,431 | -2,909,735 | 0.78% | 1,591,459,286 |
| 2019-05-06 | 2019-05-02 | 11.620 | 137,779,166 | +3,389,333 | 0.80% | 1,600,993,909 |
| 2019-05-03 | 2019-04-30 | 12.020 | 134,389,833 | -3,547,037 | 0.78% | 1,615,365,793 |
| 2019-05-02 | 2019-04-29 | 11.980 | 137,936,870 | +641,160 | 0.80% | 1,652,483,703 |
| 2019-04-30 | 2019-04-26 | 12.020 | 137,295,710 | +525,935 | 0.79% | 1,650,294,434 |
| 2019-04-29 | 2019-04-25 | 11.980 | 136,769,775 | -508,095 | 0.79% | 1,638,501,904 |
| 2019-04-26 | 2019-04-24 | 12.360 | 137,277,870 | +43,570 | 0.79% | 1,696,754,473 |
| 2019-04-25 | 2019-04-23 | 12.200 | 137,234,300 | -373,754 | 0.79% | 1,674,258,460 |
| 2019-04-24 | 2019-04-18 | 11.700 | 137,608,054 | -532,762 | 0.80% | 1,610,014,232 |
| 2019-04-23 | 2019-04-17 | 11.820 | 138,140,816 | +6,562,424 | 0.80% | 1,632,824,445 |
| 2019-04-18 | 2019-04-16 | 11.760 | 131,578,392 | -580,280 | 0.76% | 1,547,361,890 |
| 2019-04-17 | 2019-04-15 | 11.640 | 132,158,672 | -5,714,108 | 0.76% | 1,538,326,942 |
| 2019-04-16 | 2019-04-12 | 11.620 | 137,872,780 | +6,028,157 | 0.80% | 1,602,081,704 |
| 2019-04-15 | 2019-04-11 | 11.540 | 131,844,623 | -292,549 | 0.76% | 1,521,486,949 |
| 2019-04-12 | 2019-04-10 | 11.840 | 132,137,172 | -129,537 | 0.76% | 1,564,504,116 |
| 2019-04-11 | 2019-04-09 | 11.720 | 132,266,709 | -9,631,102 | 0.77% | 1,550,165,829 |
| 2019-04-10 | 2019-04-08 | 11.760 | 141,897,811 | -2,055,533 | 0.82% | 1,668,718,257 |
| 2019-04-09 | 2019-04-04 | 11.840 | 143,953,344 | -1,213,659 | 0.83% | 1,704,407,593 |
| 2019-04-08 | 2019-04-03 | 11.920 | 145,167,003 | +1,911,266 | 0.84% | 1,730,390,676 |
| 2019-04-04 | 2019-04-02 | 11.240 | 143,255,737 | +10,961,598 | 0.83% | 1,610,194,484 |
| 2019-04-03 | 2019-04-01 | 11.360 | 132,294,139 | -28,890 | 0.77% | 1,502,861,419 |
| 2019-04-02 | 2019-03-29 | 11.380 | 132,323,029 | -10,579,120 | 0.77% | 1,505,836,070 |
| 2019-04-01 | 2019-03-28 | 11.180 | 142,902,149 | +332,836 | 0.83% | 1,597,646,026 |
| 2019-03-29 | 2019-03-27 | 11.300 | 142,569,313 | +8,817,875 | 0.83% | 1,611,033,237 |
| 2019-03-28 | 2019-03-26 | 11.100 | 133,751,438 | -1,841,037 | 0.78% | 1,484,640,962 |
| 2019-03-27 | 2019-03-25 | 10.900 | 135,592,475 | +967,779 | 0.79% | 1,477,957,978 |
| 2019-03-26 | 2019-03-22 | 11.280 | 134,624,696 | -534,373 | 0.78% | 1,518,566,571 |
| 2019-03-25 | 2019-03-21 | 11.280 | 135,159,069 | -1,554,174 | 0.78% | 1,524,594,298 |
| 2019-03-22 | 2019-03-20 | 11.640 | 136,713,243 | -105,350 | 0.79% | 1,591,342,149 |
| 2019-03-21 | 2019-03-19 | 12.200 | 136,818,593 | -1,059,195 | 0.79% | 1,669,186,835 |
| 2019-03-20 | 2019-03-18 | 11.900 | 137,877,788 | -3,102,439 | 0.80% | 1,640,745,677 |
| 2019-03-19 | 2019-03-15 | 11.580 | 140,980,227 | -30,945,283 | 0.82% | 1,632,551,029 |
| 2019-03-18 | 2019-03-14 | 11.640 | 171,925,510 | +1,730,563 | 1.00% | 2,001,212,936 |
| 2019-03-15 | 2019-03-13 | 11.960 | 170,194,947 | +6,363,156 | 0.99% | 2,035,531,566 |
| 2019-03-14 | 2019-03-12 | 12.200 | 163,831,791 | +1,664,051 | 0.95% | 1,998,747,850 |
| 2019-03-13 | 2019-03-11 | 11.900 | 162,167,740 | +13,484,455 | 0.94% | 1,929,796,106 |
| 2019-03-12 | 2019-03-08 | 11.740 | 148,683,285 | -4,472,046 | 0.86% | 1,745,541,766 |
| 2019-03-11 | 2019-03-07 | 12.040 | 153,155,331 | -11,618,020 | 0.89% | 1,843,990,185 |
| 2019-03-08 | 2019-03-06 | 12.360 | 164,773,351 | -15,880,841 | 0.96% | 2,036,598,618 |
| 2019-03-07 | 2019-03-05 | 12.500 | 180,654,192 | +11,169,478 | 1.05% | 2,258,177,400 |
| 2019-03-06 | 2019-03-04 | 11.960 | 169,484,714 | +18,480,445 | 0.98% | 2,027,037,179 |
| 2019-03-05 | 2019-03-01 | 11.880 | 151,004,269 | +9,388,736 | 0.88% | 1,793,930,716 |
| 2019-03-04 | 2019-02-28 | 11.960 | 141,615,533 | -26,167,006 | 0.82% | 1,693,721,775 |
| 2019-03-01 | 2019-02-27 | 12.140 | 167,782,539 | +8,690,460 | 0.97% | 2,036,880,023 |
| 2019-02-28 | 2019-02-26 | 12.200 | 159,092,079 | -644,232 | 0.92% | 1,940,923,364 |
| 2019-02-27 | 2019-02-25 | 12.240 | 159,736,311 | +919,199 | 0.93% | 1,955,172,447 |
| 2019-02-26 | 2019-02-22 | 11.920 | 158,817,112 | +21,018,183 | 0.92% | 1,893,099,975 |
| 2019-02-25 | 2019-02-21 | 11.380 | 137,798,929 | +13,838,139 | 0.80% | 1,568,151,812 |
| 2019-02-22 | 2019-02-20 | 10.840 | 123,960,790 | +18,304,327 | 0.72% | 1,343,734,964 |
| 2019-02-21 | 2019-02-19 | 10.800 | 105,656,463 | -724,119 | 0.61% | 1,141,089,800 |
| 2019-02-20 | 2019-02-18 | 11.220 | 106,380,582 | -571,057 | 0.62% | 1,193,590,130 |
| 2019-02-19 | 2019-02-15 | 11.140 | 106,951,639 | +3,895,993 | 0.62% | 1,191,441,258 |
| 2019-02-18 | 2019-02-14 | 11.520 | 103,055,646 | +205,467 | 0.60% | 1,187,201,042 |
| 2019-02-15 | 2019-02-13 | 11.380 | 102,850,179 | -10,095,564 | 0.60% | 1,170,435,037 |
| 2019-02-14 | 2019-02-12 | 10.600 | 112,945,743 | +3,486,527 | 0.66% | 1,197,224,876 |
| 2019-02-13 | 2019-02-11 | 10.700 | 109,459,216 | +976,422 | 0.64% | 1,171,213,611 |
| 2019-02-12 | 2019-02-08 | 10.260 | 108,482,794 | -15,123,863 | 0.63% | 1,113,033,466 |
| 2019-02-11 | 2019-02-04 | 10.360 | 123,606,657 | +5,854,444 | 0.72% | 1,280,564,967 |
| 2019-02-08 | 2019-01-31 | 9.840 | 117,752,213 | +12,550,279 | 0.68% | 1,158,681,776 |
| 2019-02-01 | 2019-01-30 | 9.840 | 105,201,934 | -1,312,065 | 0.61% | 1,035,187,031 |
| 2019-01-31 | 2019-01-29 | 9.910 | 106,513,999 | +846,394 | 0.62% | 1,055,553,730 |
| 2019-01-30 | 2019-01-28 | 10.020 | 105,667,605 | -507,520 | 0.61% | 1,058,789,402 |
| 2019-01-29 | 2019-01-25 | 10.100 | 106,175,125 | +1,925,362 | 0.62% | 1,072,368,762 |
| 2019-01-28 | 2019-01-24 | 10.000 | 104,249,763 | +6,321 | 0.61% | 1,042,497,630 |
| 2019-01-25 | 2019-01-23 | 9.970 | 104,243,442 | -178,868 | 0.61% | 1,039,307,117 |
| 2019-01-24 | 2019-01-22 | 10.000 | 104,422,310 | -175,038 | 0.61% | 1,044,223,100 |
| 2019-01-23 | 2019-01-21 | 10.300 | 104,597,348 | -5,519,206 | 0.61% | 1,077,352,684 |
| 2019-01-22 | 2019-01-18 | 10.160 | 110,116,554 | +4,829,200 | 0.64% | 1,118,784,189 |
| 2019-01-21 | 2019-01-17 | 9.740 | 105,287,354 | -291,534 | 0.61% | 1,025,498,828 |
| 2019-01-18 | 2019-01-16 | 9.700 | 105,578,888 | -3,944,346 | 0.61% | 1,024,115,214 |
| 2019-01-17 | 2019-01-15 | 9.960 | 109,523,234 | +8,084,631 | 0.64% | 1,090,851,411 |
| 2019-01-16 | 2019-01-14 | 10.020 | 101,438,603 | -131,953 | 0.59% | 1,016,414,802 |
| 2019-01-15 | 2019-01-11 | 10.340 | 101,570,556 | +513,105 | 0.59% | 1,050,239,549 |
| 2019-01-14 | 2019-01-10 | 9.970 | 101,057,451 | +3,524,632 | 0.59% | 1,007,542,786 |
| 2019-01-11 | 2019-01-09 | 10.340 | 97,532,819 | +65,253 | 0.57% | 1,008,489,348 |
| 2019-01-10 | 2019-01-08 | 11.100 | 97,467,566 | +666,184 | 0.57% | 1,081,889,983 |
| 2019-01-09 | 2019-01-07 | 12.000 | 96,801,382 | +17,318 | 0.56% | 1,161,616,584 |
| 2019-01-08 | 2019-01-04 | 11.960 | 96,784,064 | +80,945,161 | 0.56% | 1,157,537,405 |
| 2019-01-07 | 2019-01-03 | 11.760 | 15,838,903 | +487,887 | 0.09% | 186,265,499 |
| 2019-01-04 | 2019-01-02 | 12.200 | 15,351,016 | +104,988 | 0.09% | 187,282,395 |
| 2019-01-03 | 2018-12-31 | 12.920 | 15,246,028 | +309,763 | 0.09% | 196,978,682 |
| 2019-01-02 | 2018-12-27 | 12.920 | 14,936,265 | -4,185,171 | 0.09% | 192,976,544 |
| 2018-12-28 | 2018-12-24 | 13.160 | 19,121,436 | +4,186,011 | 0.12% | 251,638,098 |
| 2018-12-27 | 2018-12-20 | 13.080 | 14,935,425 | +632,206 | 0.09% | 195,355,359 |
| 2018-12-21 | 2018-12-19 | 13.260 | 14,303,219 | -30,237 | 0.09% | 189,660,684 |
| 2018-12-20 | 2018-12-18 | 13.260 | 14,333,456 | -198,390 | 0.09% | 190,061,627 |
| 2018-12-19 | 2018-12-17 | 13.520 | 14,531,846 | -174,720 | 0.09% | 196,470,558 |
| 2018-12-18 | 2018-12-14 | 13.540 | 14,706,566 | +8,741 | 0.09% | 199,126,904 |
| 2018-12-17 | 2018-12-13 | 13.760 | 14,697,825 | -113,582 | 0.09% | 202,242,072 |
| 2018-12-14 | 2018-12-12 | 13.520 | 14,811,407 | +204,356 | 0.09% | 200,250,223 |
| 2018-12-13 | 2018-12-11 | 13.380 | 14,607,051 | -1,083,890 | 0.09% | 195,442,342 |
| 2018-12-12 | 2018-12-10 | 13.280 | 15,690,941 | +1,722,640 | 0.10% | 208,375,696 |
| 2018-12-11 | 2018-12-07 | 13.640 | 13,968,301 | +107,752 | 0.09% | 190,527,626 |
| 2018-12-10 | 2018-12-06 | 14.000 | 13,860,549 | -277,233 | 0.09% | 194,047,686 |
| 2018-12-07 | 2018-12-05 | 14.300 | 14,137,782 | +198,582 | 0.09% | 202,170,283 |
| 2018-12-06 | 2018-12-04 | 14.640 | 13,939,200 | +659,080 | 0.09% | 204,069,888 |
| 2018-12-05 | 2018-12-03 | 14.860 | 13,280,120 | +179,185 | 0.08% | 197,342,583 |
| 2018-12-04 | 2018-11-30 | 14.280 | 13,100,935 | -1,556,585 | 0.08% | 187,081,352 |
| 2018-12-03 | 2018-11-29 | 14.200 | 14,657,520 | +886,037 | 0.09% | 208,136,784 |
| 2018-11-30 | 2018-11-28 | 14.500 | 13,771,483 | -237,030 | 0.09% | 199,686,504 |
| 2018-11-29 | 2018-11-27 | 13.820 | 14,008,513 | +1,235,995 | 0.09% | 193,597,650 |
| 2018-11-28 | 2018-11-26 | 14.300 | 12,772,518 | +132,454 | 0.08% | 182,647,007 |
| 2018-11-27 | 2018-11-23 | 14.440 | 12,640,064 | -936,067 | 0.08% | 182,522,524 |
| 2018-11-26 | 2018-11-22 | 14.320 | 13,576,131 | +1,027,140 | 0.09% | 194,410,196 |
| 2018-11-23 | 2018-11-21 | 14.840 | 12,548,991 | -581,420 | 0.08% | 186,227,026 |
| 2018-11-22 | 2018-11-20 | 14.740 | 13,130,411 | -79,512 | 0.08% | 193,542,258 |
| 2018-11-21 | 2018-11-19 | 13.600 | 13,209,923 | -283,386 | 0.08% | 179,654,953 |
| 2018-11-20 | 2018-11-16 | 12.940 | 13,493,309 | -336,315 | 0.08% | 174,603,418 |
| 2018-11-19 | 2018-11-15 | 13.060 | 13,829,624 | +675,325 | 0.09% | 180,614,889 |
| 2018-11-16 | 2018-11-14 | 13.160 | 13,154,299 | -510,051 | 0.08% | 173,110,575 |
| 2018-11-15 | 2018-11-13 | 13.300 | 13,664,350 | -61,114 | 0.09% | 181,735,855 |
| 2018-11-14 | 2018-11-12 | 13.140 | 13,725,464 | -497,515 | 0.09% | 180,352,597 |
| 2018-11-13 | 2018-11-09 | 13.200 | 14,222,979 | +271,292 | 0.09% | 187,743,323 |
| 2018-11-12 | 2018-11-08 | 13.720 | 13,951,687 | +1,094,000 | 0.09% | 191,417,146 |
| 2018-11-09 | 2018-11-07 | 13.300 | 12,857,687 | -222,833 | 0.08% | 171,007,237 |
| 2018-11-08 | 2018-11-06 | 13.240 | 13,080,520 | +414,498 | 0.08% | 173,186,085 |
| 2018-11-07 | 2018-11-05 | 13.080 | 12,666,022 | +211,658 | 0.08% | 165,671,568 |
| 2018-11-06 | 2018-11-02 | 13.480 | 12,454,364 | -340,857 | 0.08% | 167,884,827 |
| 2018-11-05 | 2018-11-01 | 12.340 | 12,795,221 | -49,990 | 0.08% | 157,893,027 |
| 2018-11-02 | 2018-10-31 | 12.180 | 12,845,211 | +156,110 | 0.08% | 156,454,670 |
| 2018-11-01 | 2018-10-30 | 11.660 | 12,689,101 | +113,886 | 0.08% | 147,954,918 |
| 2018-10-31 | 2018-10-29 | 12.020 | 12,575,215 | +66,957 | 0.08% | 151,154,084 |
| 2018-10-30 | 2018-10-26 | 12.280 | 12,508,258 | +653,127 | 0.08% | 153,601,408 |
| 2018-10-29 | 2018-10-25 | 12.680 | 11,855,131 | -24,952 | 0.07% | 150,323,061 |
| 2018-10-26 | 2018-10-24 | 12.260 | 11,880,083 | +351,601 | 0.07% | 145,649,818 |
| 2018-10-25 | 2018-10-23 | 12.320 | 11,528,482 | +62,699 | 0.07% | 142,030,898 |
| 2018-10-24 | 2018-10-22 | 12.980 | 11,465,783 | -19,038 | 0.07% | 148,825,863 |
| 2018-10-23 | 2018-10-19 | 12.280 | 11,484,821 | +150,535 | 0.07% | 141,033,602 |
| 2018-10-22 | 2018-10-18 | 12.340 | 11,334,286 | +170 | 0.07% | 139,865,089 |
| 2018-10-19 | 2018-10-16 | 12.300 | 11,334,116 | -337,388 | 0.07% | 139,409,627 |
| 2018-10-18 | 2018-10-15 | 12.480 | 11,671,504 | +261,632 | 0.07% | 145,660,370 |
| 2018-10-16 | 2018-10-12 | 13.060 | 11,409,872 | -120,248 | 0.07% | 149,012,928 |
| 2018-10-15 | 2018-10-11 | 12.660 | 11,530,120 | +1,546,438 | 0.07% | 145,971,319 |
| 2018-10-12 | 2018-10-10 | 13.760 | 9,983,682 | +249,415 | 0.06% | 137,375,464 |
| 2018-10-11 | 2018-10-09 | 13.580 | 9,734,267 | +259,094 | 0.06% | 132,191,346 |
| 2018-10-10 | 2018-10-08 | 13.580 | 9,475,173 | -13,460 | 0.06% | 128,672,849 |
| 2018-10-09 | 2018-10-05 | 14.280 | 9,488,633 | +186,992 | 0.06% | 135,497,679 |
| 2018-10-08 | 2018-10-04 | 14.500 | 9,301,641 | +97,099 | 0.06% | 134,873,794 |
| 2018-10-05 | 2018-10-03 | 14.880 | 9,204,542 | -169,127 | 0.06% | 136,963,585 |
| 2018-10-04 | 2018-10-02 | 15.000 | 9,373,669 | +27,095 | 0.06% | 140,605,035 |
| 2018-10-03 | 2018-09-28 | 15.500 | 9,346,574 | +76,420 | 0.06% | 144,871,897 |
| 2018-10-02 | 2018-09-27 | 15.960 | 9,270,154 | -231,631 | 0.06% | 147,951,658 |
| 2018-09-28 | 2018-09-26 | 16.360 | 9,501,785 | -180,410 | 0.06% | 155,449,203 |
| 2018-09-27 | 2018-09-24 | 16.500 | 9,682,195 | -27,267 | 0.06% | 159,756,218 |
| 2018-09-26 | 2018-09-21 | 16.760 | 9,709,462 | +178,987 | 0.06% | 162,730,583 |
| 2018-09-24 | 2018-09-20 | 16.480 | 9,530,475 | -107,430 | 0.06% | 157,062,228 |
| 2018-09-21 | 2018-09-19 | 16.560 | 9,637,905 | +116,974 | 0.06% | 159,603,707 |
| 2018-09-20 | 2018-09-18 | 16.280 | 9,520,931 | -74,835 | 0.06% | 155,000,757 |
| 2018-09-19 | 2018-09-17 | 16.420 | 9,595,766 | -368,101 | 0.06% | 157,562,478 |
| 2018-09-18 | 2018-09-14 | 16.680 | 9,963,867 | +2,091,718 | 0.06% | 166,197,302 |
| 2018-09-17 | 2018-09-13 | 16.400 | 7,872,149 | +202,626 | 0.05% | 129,103,244 |
| 2018-09-14 | 2018-09-12 | 15.660 | 7,669,523 | -50,832 | 0.05% | 120,104,730 |
| 2018-09-13 | 2018-09-11 | 16.120 | 7,720,355 | -454,785 | 0.05% | 124,452,123 |
| 2018-09-12 | 2018-09-10 | 16.040 | 8,175,140 | -400,239 | 0.05% | 131,129,246 |
| 2018-09-11 | 2018-09-07 | 16.500 | 8,575,379 | -113,135 | 0.05% | 141,493,754 |
| 2018-09-10 | 2018-09-06 | 16.460 | 8,688,514 | -1,571,564 | 0.05% | 143,012,940 |
| 2018-09-07 | 2018-09-05 | 16.560 | 10,260,078 | +558,520 | 0.06% | 169,906,892 |
| 2018-09-06 | 2018-09-04 | 16.740 | 9,701,558 | -494,334 | 0.06% | 162,404,081 |
| 2018-09-05 | 2018-09-03 | 16.500 | 10,195,892 | +678,941 | 0.06% | 168,232,218 |
| 2018-09-04 | 2018-08-31 | 16.800 | 9,516,951 | +837,908 | 0.06% | 159,884,777 |
| 2018-09-03 | 2018-08-30 | 17.140 | 8,679,043 | +366,774 | 0.05% | 148,758,797 |
| 2018-08-31 | 2018-08-29 | 17.140 | 8,312,269 | -131,723 | 0.05% | 142,472,291 |
| 2018-08-30 | 2018-08-28 | 17.120 | 8,443,992 | +347,876 | 0.05% | 144,561,143 |
| 2018-08-29 | 2018-08-27 | 17.320 | 8,096,116 | -225,976 | 0.05% | 140,224,729 |
| 2018-08-28 | 2018-08-24 | 17.040 | 8,322,092 | +626,845 | 0.05% | 141,808,448 |
| 2018-08-27 | 2018-08-23 | 17.440 | 7,695,247 | -70,624 | 0.05% | 134,205,108 |
| 2018-08-24 | 2018-08-22 | 17.680 | 7,765,871 | -204,136 | 0.05% | 137,300,599 |
| 2018-08-23 | 2018-08-21 | 17.400 | 7,970,007 | -477,527 | 0.05% | 138,678,122 |
| 2018-08-22 | 2018-08-20 | 16.460 | 8,447,534 | +38,400 | 0.05% | 139,046,410 |
| 2018-08-21 | 2018-08-17 | 16.360 | 8,409,134 | +36,200 | 0.05% | 137,573,432 |
| 2018-08-20 | 2018-08-16 | 16.240 | 8,372,934 | -1,269,132 | 0.05% | 135,976,448 |
| 2018-08-17 | 2018-08-15 | 16.300 | 9,642,066 | +1,104,000 | 0.06% | 157,165,676 |
| 2018-08-16 | 2018-08-14 | 17.160 | 8,538,066 | -67,096 | 0.05% | 146,513,213 |
| 2018-08-15 | 2018-08-13 | 17.440 | 8,605,162 | -730,400 | 0.05% | 150,074,025 |
| 2018-08-14 | 2018-08-10 | 18.160 | 9,335,562 | +300,474 | 0.06% | 169,533,806 |
| 2018-08-13 | 2018-08-09 | 18.080 | 9,035,088 | +222,474 | 0.06% | 163,354,391 |
| 2018-08-10 | 2018-08-08 | 17.140 | 8,812,614 | -7,334 | 0.06% | 151,048,204 |
| 2018-08-09 | 2018-08-07 | 17.420 | 8,819,948 | -95,798 | 0.06% | 153,643,494 |
| 2018-08-08 | 2018-08-06 | 17.220 | 8,915,746 | -675,431 | 0.06% | 153,529,146 |
| 2018-08-07 | 2018-08-03 | 17.000 | 9,591,177 | +185,120 | 0.06% | 163,050,009 |
| 2018-08-06 | 2018-08-02 | 17.260 | 9,406,057 | -415,420 | 0.06% | 162,348,544 |
| 2018-08-03 | 2018-08-01 | 17.860 | 9,821,477 | -1,796,660 | 0.06% | 175,411,579 |
| 2018-08-02 | 2018-07-31 | 17.600 | 11,618,137 | -2,100,240 | 0.07% | 204,479,211 |
| 2018-08-01 | 2018-07-30 | 18.680 | 13,718,377 | +676,400 | 0.09% | 256,259,282 |
| 2018-07-31 | 2018-07-27 | 19.040 | 13,041,977 | -849,800 | 0.08% | 248,319,242 |
| 2018-07-30 | 2018-07-26 | 18.300 | 13,891,777 | +625,600 | 0.09% | 254,219,519 |
| 2018-07-27 | 2018-07-25 | 18.580 | 13,266,177 | +329,020 | 0.08% | 246,485,569 |
| 2018-07-26 | 2018-07-24 | 18.240 | 12,937,157 | -673,672 | 0.08% | 235,973,744 |
| 2018-07-25 | 2018-07-23 | 19.020 | 13,610,829 | -990,506 | 0.09% | 258,877,968 |
| 2018-07-24 | 2018-07-20 | 19.880 | 14,601,335 | -1,502,954 | 0.09% | 290,274,540 |
| 2018-07-23 | 2018-07-19 | 20.100 | 16,104,289 | +5,670 | 0.10% | 323,696,209 |
| 2018-07-20 | 2018-07-18 | 21.550 | 16,098,619 | +779,989 | 0.10% | 346,925,239 |
| 2018-07-19 | 2018-07-17 | 20.900 | 15,318,630 | -101,350 | 0.10% | 320,159,367 |
| 2018-07-18 | 2018-07-16 | 21.050 | 15,419,980 | +116,941 | 0.10% | 324,590,579 |
| 2018-07-17 | 2018-07-13 | 21.450 | 15,303,039 | +230,200 | 0.10% | 328,250,187 |
| 2018-07-16 | 2018-07-12 | 19.260 | 15,072,839 | -376,215 | 0.10% | 290,302,879 |
| 2018-07-13 | 2018-07-11 | 19.000 | 15,449,054 | +1,423,332 | 0.10% | 293,532,026 |
| 2018-07-12 | 2018-07-10 | 19.000 | 14,025,722 | +1,112,050 | 0.09% | 266,488,718 |
| 2018-07-11 | 2018-07-09 | 16.800 | 12,913,672 | 0.08% | 216,949,690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy