History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 8,031,000 | +0 | 0.70% | 8,352,240 |
| 2025-10-13 | 2025-10-09 | 1.040 | 8,031,000 | +0 | 0.70% | 8,352,240 |
| 2025-10-10 | 2025-10-08 | 1.040 | 8,031,000 | +0 | 0.70% | 8,352,240 |
| 2025-10-09 | 2025-10-06 | 1.040 | 8,031,000 | +0 | 0.70% | 8,352,240 |
| 2025-10-08 | 2025-10-03 | 1.040 | 8,031,000 | +0 | 0.70% | 8,352,240 |
| 2025-10-06 | 2025-10-02 | 1.040 | 8,031,000 | +0 | 0.70% | 8,352,240 |
| 2025-10-03 | 2025-09-30 | 1.040 | 8,031,000 | +0 | 0.70% | 8,352,240 |
| 2025-10-02 | 2025-09-29 | 1.040 | 8,031,000 | +0 | 0.70% | 8,352,240 |
| 2025-09-30 | 2025-09-26 | 1.040 | 8,031,000 | +0 | 0.70% | 8,352,240 |
| 2025-09-29 | 2025-09-25 | 1.040 | 8,031,000 | +0 | 0.70% | 8,352,240 |
| 2025-09-26 | 2025-09-24 | 1.080 | 8,031,000 | +0 | 0.70% | 8,673,480 |
| 2025-09-25 | 2025-09-23 | 1.080 | 8,031,000 | +0 | 0.70% | 8,673,480 |
| 2025-09-24 | 2025-09-22 | 1.080 | 8,031,000 | +0 | 0.70% | 8,673,480 |
| 2025-09-23 | 2025-09-19 | 1.080 | 8,031,000 | +0 | 0.70% | 8,673,480 |
| 2025-09-22 | 2025-09-18 | 1.050 | 8,031,000 | +0 | 0.70% | 8,432,550 |
| 2025-09-19 | 2025-09-17 | 1.050 | 8,031,000 | +0 | 0.70% | 8,432,550 |
| 2025-09-18 | 2025-09-16 | 1.050 | 8,031,000 | +0 | 0.70% | 8,432,550 |
| 2025-09-17 | 2025-09-15 | 1.100 | 8,031,000 | +0 | 0.70% | 8,834,100 |
| 2025-09-16 | 2025-09-12 | 1.130 | 8,031,000 | +0 | 0.70% | 9,075,030 |
| 2025-09-15 | 2025-09-11 | 1.110 | 8,031,000 | +0 | 0.70% | 8,914,410 |
| 2025-09-12 | 2025-09-10 | 1.150 | 8,031,000 | +0 | 0.70% | 9,235,650 |
| 2025-09-11 | 2025-09-09 | 1.150 | 8,031,000 | +0 | 0.70% | 9,235,650 |
| 2025-09-10 | 2025-09-08 | 1.170 | 8,031,000 | +0 | 0.70% | 9,396,270 |
| 2025-09-09 | 2025-09-05 | 1.220 | 8,031,000 | +0 | 0.70% | 9,797,820 |
| 2025-09-08 | 2025-09-04 | 1.230 | 8,031,000 | +0 | 0.70% | 9,878,130 |
| 2025-09-05 | 2025-09-03 | 1.270 | 8,031,000 | +0 | 0.70% | 10,199,370 |
| 2025-09-04 | 2025-09-02 | 1.270 | 8,031,000 | +0 | 0.70% | 10,199,370 |
| 2025-09-03 | 2025-09-01 | 1.320 | 8,031,000 | +0 | 0.70% | 10,600,920 |
| 2025-09-02 | 2025-08-29 | 1.280 | 8,031,000 | +0 | 0.70% | 10,279,680 |
| 2025-09-01 | 2025-08-28 | 1.270 | 8,031,000 | +0 | 0.70% | 10,199,370 |
| 2025-08-29 | 2025-08-27 | 1.260 | 8,031,000 | +0 | 0.70% | 10,119,060 |
| 2025-08-28 | 2025-08-26 | 1.250 | 8,031,000 | +0 | 0.70% | 10,038,750 |
| 2025-08-27 | 2025-08-25 | 1.230 | 8,031,000 | +0 | 0.70% | 9,878,130 |
| 2025-08-26 | 2025-08-22 | 1.260 | 8,031,000 | +0 | 0.70% | 10,119,060 |
| 2025-08-25 | 2025-08-21 | 1.290 | 8,031,000 | +0 | 0.70% | 10,359,990 |
| 2025-08-22 | 2025-08-20 | 1.290 | 8,031,000 | +0 | 0.70% | 10,359,990 |
| 2025-08-21 | 2025-08-19 | 1.290 | 8,031,000 | +0 | 0.70% | 10,359,990 |
| 2025-08-20 | 2025-08-18 | 1.290 | 8,031,000 | +0 | 0.70% | 10,359,990 |
| 2025-08-19 | 2025-08-15 | 1.270 | 8,031,000 | +0 | 0.70% | 10,199,370 |
| 2025-08-18 | 2025-08-14 | 1.240 | 8,031,000 | +0 | 0.70% | 9,958,440 |
| 2025-08-15 | 2025-08-13 | 1.240 | 8,031,000 | +0 | 0.70% | 9,958,440 |
| 2025-08-14 | 2025-08-12 | 1.250 | 8,031,000 | +0 | 0.70% | 10,038,750 |
| 2025-08-13 | 2025-08-11 | 1.250 | 8,031,000 | +0 | 0.70% | 10,038,750 |
| 2025-08-12 | 2025-08-08 | 1.250 | 8,031,000 | +0 | 0.70% | 10,038,750 |
| 2025-08-11 | 2025-08-07 | 1.240 | 8,031,000 | +0 | 0.70% | 9,958,440 |
| 2025-08-08 | 2025-08-06 | 1.250 | 8,031,000 | +0 | 0.70% | 10,038,750 |
| 2025-08-07 | 2025-08-05 | 1.260 | 8,031,000 | +0 | 0.70% | 10,119,060 |
| 2025-08-06 | 2025-08-04 | 1.250 | 8,031,000 | +0 | 0.70% | 10,038,750 |
| 2025-08-05 | 2025-08-01 | 1.250 | 8,031,000 | +0 | 0.70% | 10,038,750 |
| 2025-08-04 | 2025-07-31 | 1.260 | 8,031,000 | +0 | 0.70% | 10,119,060 |
| 2025-08-01 | 2025-07-30 | 1.290 | 8,031,000 | +0 | 0.70% | 10,359,990 |
| 2025-07-31 | 2025-07-29 | 1.340 | 8,031,000 | +0 | 0.70% | 10,761,540 |
| 2025-07-30 | 2025-07-28 | 1.360 | 8,031,000 | +0 | 0.70% | 10,922,160 |
| 2025-07-29 | 2025-07-25 | 1.370 | 8,031,000 | +0 | 0.70% | 11,002,470 |
| 2025-07-28 | 2025-07-24 | 1.390 | 8,031,000 | +0 | 0.70% | 11,163,090 |
| 2025-07-25 | 2025-07-23 | 1.390 | 8,031,000 | +0 | 0.70% | 11,163,090 |
| 2025-07-24 | 2025-07-22 | 1.410 | 8,031,000 | +0 | 0.70% | 11,323,710 |
| 2025-07-23 | 2025-07-21 | 1.390 | 8,031,000 | +0 | 0.70% | 11,163,090 |
| 2025-07-22 | 2025-07-18 | 1.390 | 8,031,000 | +0 | 0.70% | 11,163,090 |
| 2025-07-21 | 2025-07-17 | 1.390 | 8,031,000 | +0 | 0.70% | 11,163,090 |
| 2025-07-18 | 2025-07-16 | 1.390 | 8,031,000 | +0 | 0.70% | 11,163,090 |
| 2025-07-17 | 2025-07-15 | 1.380 | 8,031,000 | +0 | 0.70% | 11,082,780 |
| 2025-07-16 | 2025-07-14 | 1.380 | 8,031,000 | +0 | 0.70% | 11,082,780 |
| 2025-07-15 | 2025-07-11 | 1.370 | 8,031,000 | +0 | 0.70% | 11,002,470 |
| 2025-07-14 | 2025-07-10 | 1.370 | 8,031,000 | +0 | 0.70% | 11,002,470 |
| 2025-07-11 | 2025-07-09 | 1.360 | 8,031,000 | +0 | 0.70% | 10,922,160 |
| 2025-07-10 | 2025-07-08 | 1.370 | 8,031,000 | +0 | 0.70% | 11,002,470 |
| 2025-07-09 | 2025-07-07 | 1.370 | 8,031,000 | +0 | 0.70% | 11,002,470 |
| 2025-07-08 | 2025-07-04 | 1.360 | 8,031,000 | +0 | 0.70% | 10,922,160 |
| 2025-07-07 | 2025-07-03 | 1.360 | 8,031,000 | +0 | 0.70% | 10,922,160 |
| 2025-07-04 | 2025-07-02 | 1.350 | 8,031,000 | +0 | 0.70% | 10,841,850 |
| 2025-07-03 | 2025-06-30 | 1.380 | 8,031,000 | +0 | 0.70% | 11,082,780 |
| 2025-07-02 | 2025-06-27 | 1.360 | 8,031,000 | +0 | 0.70% | 10,922,160 |
| 2025-06-30 | 2025-06-26 | 1.370 | 8,031,000 | +0 | 0.70% | 11,002,470 |
| 2025-06-27 | 2025-06-25 | 1.340 | 8,031,000 | +0 | 0.70% | 10,761,540 |
| 2025-06-26 | 2025-06-24 | 1.340 | 8,031,000 | +0 | 0.70% | 10,761,540 |
| 2025-06-25 | 2025-06-23 | 1.340 | 8,031,000 | +0 | 0.70% | 10,761,540 |
| 2025-06-24 | 2025-06-20 | 1.330 | 8,031,000 | +0 | 0.70% | 10,681,230 |
| 2025-06-23 | 2025-06-19 | 1.330 | 8,031,000 | +0 | 0.70% | 10,681,230 |
| 2025-06-20 | 2025-06-18 | 1.330 | 8,031,000 | +0 | 0.70% | 10,681,230 |
| 2025-06-19 | 2025-06-17 | 1.330 | 8,031,000 | +0 | 0.70% | 10,681,230 |
| 2025-06-18 | 2025-06-16 | 1.330 | 8,031,000 | +0 | 0.70% | 10,681,230 |
| 2025-06-17 | 2025-06-13 | 1.330 | 8,031,000 | +0 | 0.70% | 10,681,230 |
| 2025-06-16 | 2025-06-12 | 1.330 | 8,031,000 | +0 | 0.70% | 10,681,230 |
| 2025-06-13 | 2025-06-11 | 1.320 | 8,031,000 | +0 | 0.70% | 10,600,920 |
| 2025-06-12 | 2025-06-10 | 1.300 | 8,031,000 | +0 | 0.70% | 10,440,300 |
| 2025-06-11 | 2025-06-09 | 1.310 | 8,031,000 | +0 | 0.70% | 10,520,610 |
| 2025-06-10 | 2025-06-06 | 1.310 | 8,031,000 | +0 | 0.70% | 10,520,610 |
| 2025-06-09 | 2025-06-05 | 1.310 | 8,031,000 | -150,000 | 0.70% | 10,520,610 |
| 2025-05-06 | 2025-04-30 | 0.780 | 8,181,000 | -33,000 | 0.72% | 6,381,180 |
| 2025-05-02 | 2025-04-29 | 0.780 | 8,214,000 | -51,000 | 0.72% | 6,406,920 |
| 2025-04-30 | 2025-04-28 | 0.780 | 8,265,000 | -33,000 | 0.72% | 6,446,700 |
| 2025-04-29 | 2025-04-25 | 0.780 | 8,298,000 | -51,000 | 0.73% | 6,472,440 |
| 2025-04-25 | 2025-04-23 | 0.710 | 8,349,000 | -51,000 | 0.73% | 5,927,790 |
| 2025-04-17 | 2025-04-15 | 0.700 | 8,400,000 | -51,000 | 0.74% | 5,880,000 |
| 2025-04-16 | 2025-04-14 | 0.710 | 8,451,000 | -51,000 | 0.74% | 6,000,210 |
| 2025-04-15 | 2025-04-11 | 0.710 | 8,502,000 | -51,000 | 0.74% | 6,036,420 |
| 2025-03-13 | 2025-03-11 | 0.730 | 8,553,000 | -15,000 | 0.75% | 6,243,690 |
| 2025-02-12 | 2025-02-10 | 0.690 | 8,568,000 | -63,000 | 0.75% | 5,911,920 |
| 2025-02-05 | 2025-02-03 | 0.650 | 8,631,000 | -120,000 | 0.76% | 5,610,150 |
| 2025-02-04 | 2025-01-28 | 0.540 | 8,751,000 | -48,000 | 0.77% | 4,725,540 |
| 2025-02-03 | 2025-01-24 | 0.450 | 8,799,000 | -24,000 | 0.77% | 3,959,550 |
| 2025-01-27 | 2025-01-23 | 0.420 | 8,823,000 | -24,000 | 0.77% | 3,705,660 |
| 2025-01-24 | 2025-01-22 | 0.400 | 8,847,000 | -24,000 | 0.78% | 3,538,800 |
| 2025-01-23 | 2025-01-21 | 0.410 | 8,871,000 | -24,000 | 0.78% | 3,637,110 |
| 2025-01-22 | 2025-01-20 | 0.405 | 8,895,000 | -24,000 | 0.78% | 3,602,475 |
| 2024-10-09 | 2024-10-07 | 0.151 | 8,919,000 | -48,000 | 0.78% | 1,346,769 |
| 2024-05-31 | 2024-05-29 | 0.166 | 8,967,000 | -78,000 | 0.79% | 1,488,522 |
| 2024-01-29 | 2024-01-25 | 0.108 | 9,045,000 | -57,000 | 0.79% | 976,860 |
| 2023-09-19 | 2023-09-15 | 0.089 | 9,102,000 | +180,000 | 0.80% | 810,078 |
| 2023-08-24 | 2023-08-22 | 0.119 | 8,922,000 | -3,000 | 0.78% | 1,061,718 |
| 2023-08-04 | 2023-08-02 | 0.136 | 8,925,000 | -117,000 | 0.78% | 1,213,800 |
| 2023-08-03 | 2023-08-01 | 0.136 | 9,042,000 | -51,000 | 0.79% | 1,229,712 |
| 2023-08-02 | 2023-07-31 | 0.162 | 9,093,000 | +51,000 | 0.80% | 1,473,066 |
| 2023-02-21 | 2023-02-17 | 0.166 | 9,042,000 | +120,000 | 0.79% | 1,500,972 |
| 2022-05-25 | 2022-05-23 | 0.734 | 8,922,000 | +656,029 | 0.78% | 6,548,465 |
| 2021-07-22 | 2021-07-20 | 0.777 | 8,265,971 | -5,558 | 0.78% | 6,423,840 |
| 2021-07-21 | 2021-07-19 | 0.799 | 8,271,529 | -16,677 | 0.78% | 6,606,720 |
| 2021-07-19 | 2021-07-15 | 0.831 | 8,288,206 | -8,338 | 0.78% | 6,888,420 |
| 2021-07-16 | 2021-07-14 | 0.831 | 8,296,544 | -58,368 | 0.78% | 6,895,350 |
| 2021-06-02 | 2021-05-31 | 0.941 | 8,354,912 | +301,985 | 0.79% | 7,859,187 |
| 2021-03-19 | 2021-03-17 | 1.075 | 8,052,927 | -5,358 | 0.79% | 8,657,280 |
| 2021-02-26 | 2021-02-24 | 1.053 | 8,058,285 | -107,158 | 0.79% | 8,482,560 |
| 2020-12-10 | 2020-12-08 | 1.142 | 8,165,443 | -80,368 | 0.80% | 9,326,880 |
| 2020-12-09 | 2020-12-07 | 1.086 | 8,245,811 | -53,580 | 0.81% | 8,956,979 |
| 2020-10-12 | 2020-10-08 | 1.131 | 8,299,391 | -5,357 | 0.82% | 9,386,941 |
| 2020-09-29 | 2020-09-25 | 0.560 | 8,304,748 | +884,053 | 0.82% | 4,650,000 |
| 2020-09-28 | 2020-09-24 | 0.627 | 7,420,695 | +160,738 | 0.73% | 4,653,600 |
| 2020-09-18 | 2020-09-16 | 1.131 | 7,259,957 | -645,628 | 0.71% | 8,211,299 |
| 2020-07-29 | 2020-07-27 | 1.747 | 7,905,585 | +53,579 | 0.78% | 13,810,681 |
| 2020-07-06 | 2020-07-02 | 1.803 | 7,852,006 | -13,394 | 0.77% | 14,156,731 |
| 2020-06-23 | 2020-06-19 | 1.638 | 7,865,400 | +68,624 | 0.77% | 12,884,010 |
| 2020-06-22 | 2020-06-18 | 1.604 | 7,796,776 | +29,211 | 0.77% | 12,507,360 |
| 2020-06-16 | 2020-06-12 | 1.683 | 7,767,565 | +34,523 | 0.77% | 13,074,750 |
| 2020-06-15 | 2020-06-11 | 1.706 | 7,733,042 | +26,556 | 0.77% | 13,191,360 |
| 2020-06-10 | 2020-06-08 | 1.683 | 7,706,486 | +31,866 | 0.76% | 12,971,939 |
| 2020-05-19 | 2020-05-15 | 1.378 | 7,674,620 | +79,668 | 0.76% | 10,577,401 |
| 2020-05-18 | 2020-05-14 | 1.412 | 7,594,952 | +169,957 | 0.75% | 10,725,000 |
| 2020-05-15 | 2020-05-13 | 1.446 | 7,424,995 | +42,489 | 0.74% | 10,736,640 |
| 2020-04-27 | 2020-04-23 | 1.491 | 7,382,506 | +119,501 | 0.73% | 11,008,800 |
| 2020-04-14 | 2020-04-08 | 1.457 | 7,263,005 | +53,112 | 0.72% | 10,584,450 |
| 2020-02-03 | 2020-01-30 | 1.480 | 7,209,893 | -18,589 | 0.71% | 10,669,949 |
| 2019-11-28 | 2019-11-26 | 1.469 | 7,228,482 | -37,179 | 0.72% | 10,615,799 |
| 2019-11-22 | 2019-11-20 | 1.717 | 7,265,661 | +37,179 | 0.72% | 12,476,161 |
| 2019-11-05 | 2019-11-01 | 1.559 | 7,228,482 | -5,312 | 0.72% | 11,269,079 |
| 2019-10-14 | 2019-10-10 | 1.661 | 7,233,794 | -21,244 | 0.72% | 12,012,841 |
| 2019-10-11 | 2019-10-09 | 1.751 | 7,255,038 | +5,311 | 0.72% | 12,703,800 |
| 2019-10-10 | 2019-10-08 | 1.695 | 7,249,727 | -5,311 | 0.72% | 12,285,000 |
| 2019-10-02 | 2019-09-27 | 1.491 | 7,255,038 | -92,945 | 0.72% | 10,818,720 |
| 2019-09-26 | 2019-09-24 | 1.785 | 7,347,983 | +223,068 | 0.73% | 13,115,579 |
| 2019-09-25 | 2019-09-23 | 1.808 | 7,124,915 | +47,800 | 0.71% | 12,878,400 |
| 2019-09-23 | 2019-09-19 | 1.683 | 7,077,115 | -180,579 | 0.70% | 11,912,551 |
| 2019-09-20 | 2019-09-18 | 1.491 | 7,257,694 | -5,311 | 0.72% | 10,822,680 |
| 2019-09-19 | 2019-09-17 | 1.502 | 7,263,005 | +5,311 | 0.72% | 10,912,650 |
| 2019-08-15 | 2019-08-13 | 0.813 | 7,257,694 | +504,007 | 0.72% | 5,903,280 |
| 2019-08-12 | 2019-08-08 | 0.826 | 6,753,687 | +2,471 | 0.72% | 5,575,320 |
| 2019-06-27 | 2019-06-25 | 0.898 | 6,751,216 | -4,942 | 0.72% | 6,065,040 |
| 2019-06-18 | 2019-06-14 | 0.911 | 6,756,158 | -34,597 | 0.72% | 6,151,500 |
| 2019-06-14 | 2019-06-12 | 0.911 | 6,790,755 | -2,471 | 0.72% | 6,183,000 |
| 2019-05-08 | 2019-05-06 | 0.947 | 6,793,226 | +4,942 | 0.72% | 6,432,660 |
| 2019-03-01 | 2019-02-27 | 1.153 | 6,788,284 | -1,729,813 | 0.72% | 7,828,950 |
| 2019-02-08 | 2019-01-31 | 1.202 | 8,518,097 | -459,637 | 0.91% | 10,237,589 |
| 2019-02-01 | 2019-01-30 | 1.214 | 8,977,734 | -9,884 | 0.96% | 10,899,000 |
| 2019-01-24 | 2019-01-22 | 1.263 | 8,987,618 | -2,471 | 0.96% | 11,347,440 |
| 2019-01-22 | 2019-01-18 | 1.250 | 8,990,089 | -24,712 | 0.96% | 11,241,419 |
| 2019-01-04 | 2019-01-02 | 1.165 | 9,014,801 | +1,729,814 | 0.96% | 10,506,240 |
| 2018-12-21 | 2018-12-19 | 1.153 | 7,284,987 | +172,981 | 0.78% | 8,401,800 |
| 2018-12-12 | 2018-12-10 | 1.214 | 7,112,006 | -81,548 | 0.76% | 8,634,000 |
| 2018-12-11 | 2018-12-07 | 1.250 | 7,193,554 | -81,549 | 0.77% | 8,994,990 |
| 2018-12-10 | 2018-12-06 | 1.287 | 7,275,103 | -402,799 | 0.77% | 9,361,920 |
| 2018-12-06 | 2018-12-04 | 1.396 | 7,677,902 | +49,423 | 0.82% | 10,719,150 |
| 2018-11-28 | 2018-11-26 | 1.445 | 7,628,479 | -24,712 | 0.81% | 11,020,590 |
| 2018-11-22 | 2018-11-20 | 1.518 | 7,653,191 | -370,674 | 0.82% | 11,613,751 |
| 2018-11-21 | 2018-11-19 | 1.554 | 8,023,865 | -148,270 | 0.85% | 12,468,480 |
| 2018-11-19 | 2018-11-15 | 1.287 | 8,172,135 | -32,125 | 0.87% | 10,516,260 |
| 2018-10-29 | 2018-10-25 | 1.202 | 8,204,260 | -2,471 | 0.87% | 9,860,400 |
| 2018-10-08 | 2018-10-04 | 1.202 | 8,206,731 | +32,125 | 0.87% | 9,863,370 |
| 2018-10-04 | 2018-10-02 | 1.165 | 8,174,606 | -12,356 | 0.87% | 9,527,040 |
| 2018-10-03 | 2018-09-28 | 1.263 | 8,186,962 | +341,021 | 0.87% | 10,336,560 |
| 2018-09-14 | 2018-09-12 | 1.214 | 7,845,941 | -190,280 | 0.84% | 9,525,000 |
| 2018-09-13 | 2018-09-11 | 1.238 | 8,036,221 | +98,847 | 0.86% | 9,951,120 |
| 2018-09-12 | 2018-09-10 | 1.226 | 7,937,374 | +9,884 | 0.85% | 9,732,360 |
| 2018-09-11 | 2018-09-07 | 1.165 | 7,927,490 | +81,549 | 0.84% | 9,239,041 |
| 2018-09-07 | 2018-09-05 | 1.129 | 7,845,941 | -27,183 | 0.84% | 8,858,250 |
| 2018-09-06 | 2018-09-04 | 1.129 | 7,873,124 | -138,385 | 0.84% | 8,888,940 |
| 2018-08-30 | 2018-08-28 | 1.117 | 8,011,509 | +81,548 | 0.85% | 8,947,920 |
| 2018-08-29 | 2018-08-27 | 1.129 | 7,929,961 | +84,020 | 0.84% | 8,953,110 |
| 2018-08-28 | 2018-08-24 | 1.093 | 7,845,941 | -17,298 | 0.84% | 8,572,500 |
| 2018-08-16 | 2018-08-14 | 1.044 | 7,863,239 | -165,568 | 0.84% | 8,209,560 |
| 2018-08-15 | 2018-08-13 | 1.056 | 8,028,807 | +106,260 | 0.85% | 8,479,890 |
| 2018-08-10 | 2018-08-08 | 1.056 | 7,922,547 | -170,510 | 0.84% | 8,367,660 |
| 2018-08-08 | 2018-08-06 | 1.056 | 8,093,057 | -98,847 | 0.86% | 8,547,750 |
| 2018-08-02 | 2018-07-31 | 1.056 | 8,191,904 | +187,808 | 0.87% | 8,652,150 |
| 2018-08-01 | 2018-07-30 | 1.068 | 8,004,096 | +14,827 | 0.85% | 8,550,960 |
| 2018-07-31 | 2018-07-27 | 1.056 | 7,989,269 | +726,522 | 0.85% | 8,438,130 |
| 2018-07-27 | 2018-07-25 | 1.141 | 7,262,747 | +81,549 | 0.77% | 8,287,980 |
| 2018-07-24 | 2018-07-20 | 1.080 | 7,181,198 | +42,009 | 0.76% | 7,759,020 |
| 2018-07-23 | 2018-07-19 | 1.093 | 7,139,189 | +17,298 | 0.76% | 7,800,300 |
| 2018-07-19 | 2018-07-17 | 1.117 | 7,121,891 | -2,471 | 0.76% | 7,954,320 |
| 2018-07-18 | 2018-07-16 | 1.105 | 7,124,362 | +37,068 | 0.76% | 7,870,590 |
| 2018-07-17 | 2018-07-13 | 1.117 | 7,087,294 | +81,548 | 0.75% | 7,915,680 |
| 2018-07-13 | 2018-07-11 | 1.117 | 7,005,746 | -7,413 | 0.75% | 7,824,600 |
| 2018-07-12 | 2018-07-10 | 1.178 | 7,013,159 | -116,145 | 0.75% | 8,258,580 |
| 2018-07-11 | 2018-07-09 | 1.226 | 7,129,304 | +1,398,678 | 0.76% | 8,741,550 |
| 2018-07-10 | 2018-07-06 | 1.250 | 5,730,626 | -1,566,717 | 0.61% | 7,165,710 |
| 2018-07-09 | 2018-07-05 | 1.396 | 7,297,343 | 0.78% | 10,187,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy