History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-10-13 | 2025-10-09 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-10-10 | 2025-10-08 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-10-09 | 2025-10-06 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-10-08 | 2025-10-03 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-10-06 | 2025-10-02 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-10-03 | 2025-09-30 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-10-02 | 2025-09-29 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-09-30 | 2025-09-26 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-09-29 | 2025-09-25 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-09-26 | 2025-09-24 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2025-09-25 | 2025-09-23 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2025-09-24 | 2025-09-22 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2025-09-23 | 2025-09-19 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2025-09-22 | 2025-09-18 | 1.050 | 27,000 | +0 | 0.00% | 28,350 |
| 2025-09-19 | 2025-09-17 | 1.050 | 27,000 | +0 | 0.00% | 28,350 |
| 2025-09-18 | 2025-09-16 | 1.050 | 27,000 | +0 | 0.00% | 28,350 |
| 2025-09-17 | 2025-09-15 | 1.100 | 27,000 | +27,000 | 0.00% | 29,700 |
| 2025-09-16 | 2025-09-12 | 1.130 | 0 | -24,000 | ||
| 2025-09-10 | 2025-09-08 | 1.170 | 24,000 | +12,000 | 0.00% | 28,080 |
| 2025-09-09 | 2025-09-05 | 1.220 | 12,000 | +12,000 | 0.00% | 14,640 |
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | -24,000 | ||
| 2025-09-04 | 2025-09-02 | 1.270 | 24,000 | +6,000 | 0.00% | 30,480 |
| 2025-09-01 | 2025-08-28 | 1.270 | 18,000 | +3,000 | 0.00% | 22,860 |
| 2025-08-29 | 2025-08-27 | 1.260 | 15,000 | -9,000 | 0.00% | 18,900 |
| 2025-08-27 | 2025-08-25 | 1.230 | 24,000 | +3,000 | 0.00% | 29,520 |
| 2025-08-26 | 2025-08-22 | 1.260 | 21,000 | +3,000 | 0.00% | 26,460 |
| 2025-08-25 | 2025-08-21 | 1.290 | 18,000 | +6,000 | 0.00% | 23,220 |
| 2025-08-21 | 2025-08-19 | 1.290 | 12,000 | +9,000 | 0.00% | 15,480 |
| 2025-08-19 | 2025-08-15 | 1.270 | 3,000 | -24,000 | 0.00% | 3,810 |
| 2025-08-15 | 2025-08-13 | 1.240 | 27,000 | +9,000 | 0.00% | 33,480 |
| 2025-08-12 | 2025-08-08 | 1.250 | 18,000 | -6,000 | 0.00% | 22,500 |
| 2025-08-08 | 2025-08-06 | 1.250 | 24,000 | +3,000 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 1.260 | 21,000 | +6,000 | 0.00% | 26,460 |
| 2025-08-01 | 2025-07-30 | 1.290 | 15,000 | +12,000 | 0.00% | 19,350 |
| 2025-07-29 | 2025-07-25 | 1.370 | 3,000 | +3,000 | 0.00% | 4,110 |
| 2025-07-23 | 2025-07-21 | 1.390 | 0 | -12,000 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 12,000 | +12,000 | 0.00% | 16,200 |
| 2025-07-03 | 2025-06-30 | 1.380 | 0 | -3,000 | ||
| 2025-06-26 | 2025-06-24 | 1.340 | 3,000 | -6,000 | 0.00% | 4,020 |
| 2025-06-23 | 2025-06-19 | 1.330 | 9,000 | +9,000 | 0.00% | 11,970 |
| 2025-06-17 | 2025-06-13 | 1.330 | 0 | -12,000 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 12,000 | -3,000 | 0.00% | 15,960 |
| 2025-06-13 | 2025-06-11 | 1.320 | 15,000 | +15,000 | 0.00% | 19,800 |
| 2025-06-12 | 2025-06-10 | 1.300 | 0 | -21,000 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 21,000 | +15,000 | 0.00% | 27,510 |
| 2025-06-10 | 2025-06-06 | 1.310 | 6,000 | +6,000 | 0.00% | 7,860 |
| 2025-06-06 | 2025-06-04 | 1.300 | 0 | -24,000 | ||
| 2025-06-04 | 2025-06-02 | 1.260 | 24,000 | +21,000 | 0.00% | 30,240 |
| 2025-06-03 | 2025-05-30 | 1.250 | 3,000 | +3,000 | 0.00% | 3,750 |
| 2025-06-02 | 2025-05-29 | 1.210 | 0 | -27,000 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 27,000 | -6,000 | 0.00% | 30,780 |
| 2025-05-28 | 2025-05-26 | 1.100 | 33,000 | +12,000 | 0.00% | 36,300 |
| 2025-05-27 | 2025-05-23 | 1.090 | 21,000 | -6,000 | 0.00% | 22,890 |
| 2025-05-26 | 2025-05-22 | 1.080 | 27,000 | -3,000 | 0.00% | 29,160 |
| 2025-05-21 | 2025-05-19 | 1.030 | 30,000 | +27,000 | 0.00% | 30,900 |
| 2025-05-20 | 2025-05-16 | 1.040 | 3,000 | +3,000 | 0.00% | 3,120 |
| 2025-05-16 | 2025-05-14 | 0.900 | 0 | -21,000 | ||
| 2025-05-14 | 2025-05-12 | 0.860 | 21,000 | +21,000 | 0.00% | 18,060 |
| 2025-05-07 | 2025-05-02 | 0.810 | 0 | -3,000 | ||
| 2025-05-06 | 2025-04-30 | 0.780 | 3,000 | +3,000 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 0.780 | 0 | -3,000 | ||
| 2025-04-29 | 2025-04-25 | 0.780 | 3,000 | -42,000 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.710 | 45,000 | +3,000 | 0.00% | 31,950 |
| 2025-04-24 | 2025-04-22 | 0.700 | 42,000 | -3,000 | 0.00% | 29,400 |
| 2025-04-23 | 2025-04-17 | 0.700 | 45,000 | +3,000 | 0.00% | 31,500 |
| 2025-03-28 | 2025-03-26 | 0.700 | 42,000 | +18,000 | 0.00% | 29,400 |
| 2025-03-27 | 2025-03-25 | 0.700 | 24,000 | +18,000 | 0.00% | 16,800 |
| 2025-03-26 | 2025-03-24 | 0.700 | 6,000 | +6,000 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.730 | 0 | -36,000 | ||
| 2025-03-07 | 2025-03-05 | 0.720 | 36,000 | +3,000 | 0.00% | 25,920 |
| 2025-03-06 | 2025-03-04 | 0.720 | 33,000 | +33,000 | 0.00% | 23,760 |
| 2025-03-05 | 2025-03-03 | 0.750 | 0 | -12,000 | ||
| 2025-02-28 | 2025-02-26 | 0.730 | 12,000 | +6,000 | 0.00% | 8,760 |
| 2025-02-27 | 2025-02-25 | 0.720 | 6,000 | -3,000 | 0.00% | 4,320 |
| 2025-02-26 | 2025-02-24 | 0.720 | 9,000 | +9,000 | 0.00% | 6,480 |
| 2025-02-18 | 2025-02-14 | 0.740 | 0 | -3,000 | ||
| 2025-02-17 | 2025-02-13 | 0.750 | 3,000 | +3,000 | 0.00% | 2,250 |
| 2025-02-07 | 2025-02-05 | 0.690 | 0 | -9,000 | ||
| 2025-02-06 | 2025-02-04 | 0.670 | 9,000 | +9,000 | 0.00% | 6,030 |
| 2025-02-04 | 2025-01-28 | 0.540 | 0 | -21,000 | ||
| 2025-01-22 | 2025-01-20 | 0.405 | 21,000 | +21,000 | 0.00% | 8,505 |
| 2025-01-16 | 2025-01-14 | 0.380 | 0 | -27,000 | ||
| 2025-01-15 | 2025-01-13 | 0.370 | 27,000 | +3,000 | 0.00% | 9,990 |
| 2025-01-10 | 2025-01-08 | 0.360 | 24,000 | +21,000 | 0.00% | 8,640 |
| 2025-01-07 | 2025-01-03 | 0.365 | 3,000 | -12,000 | 0.00% | 1,095 |
| 2025-01-06 | 2025-01-02 | 0.360 | 15,000 | +3,000 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.365 | 12,000 | +12,000 | 0.00% | 4,380 |
| 2024-12-19 | 2024-12-17 | 0.360 | 0 | -18,000 | ||
| 2024-12-16 | 2024-12-12 | 0.385 | 18,000 | +6,000 | 0.00% | 6,930 |
| 2024-12-12 | 2024-12-10 | 0.360 | 12,000 | -15,000 | 0.00% | 4,320 |
| 2024-12-04 | 2024-12-02 | 0.375 | 27,000 | +27,000 | 0.00% | 10,125 |
| 2024-12-02 | 2024-11-28 | 0.380 | 0 | -12,000 | ||
| 2024-11-29 | 2024-11-27 | 0.385 | 12,000 | +6,000 | 0.00% | 4,620 |
| 2024-11-28 | 2024-11-26 | 0.415 | 6,000 | +6,000 | 0.00% | 2,490 |
| 2024-11-27 | 2024-11-25 | 0.395 | 0 | -6,000 | ||
| 2024-11-22 | 2024-11-20 | 0.365 | 6,000 | -6,000 | 0.00% | 2,190 |
| 2024-11-21 | 2024-11-19 | 0.380 | 12,000 | +9,000 | 0.00% | 4,560 |
| 2024-11-20 | 2024-11-18 | 0.290 | 3,000 | +3,000 | 0.00% | 870 |
| 2024-11-19 | 2024-11-15 | 0.280 | 0 | -9,000 | ||
| 2024-11-14 | 2024-11-12 | 0.255 | 9,000 | -15,000 | 0.00% | 2,295 |
| 2024-11-12 | 2024-11-08 | 0.250 | 24,000 | +24,000 | 0.00% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 0 | -24,000 | ||
| 2024-11-08 | 2024-11-06 | 0.236 | 24,000 | +24,000 | 0.00% | 5,664 |
| 2024-11-07 | 2024-11-05 | 0.235 | 0 | -24,000 | ||
| 2024-11-05 | 2024-11-01 | 0.210 | 24,000 | -24,000 | 0.00% | 5,040 |
| 2024-10-31 | 2024-10-29 | 0.200 | 48,000 | +33,000 | 0.00% | 9,600 |
| 2024-10-29 | 2024-10-25 | 0.193 | 15,000 | +6,000 | 0.00% | 2,895 |
| 2024-10-28 | 2024-10-24 | 0.192 | 9,000 | +9,000 | 0.00% | 1,728 |
| 2024-10-17 | 2024-10-15 | 0.150 | 0 | -72,000 | ||
| 2024-10-09 | 2024-10-07 | 0.151 | 72,000 | +72,000 | 0.01% | 10,872 |
| 2024-10-04 | 2024-10-02 | 0.148 | 0 | -54,000 | ||
| 2024-08-19 | 2024-08-15 | 0.133 | 54,000 | +48,000 | 0.00% | 7,182 |
| 2024-06-04 | 2024-05-31 | 0.166 | 6,000 | -63,000 | 0.00% | 996 |
| 2024-05-31 | 2024-05-29 | 0.166 | 69,000 | +69,000 | 0.01% | 11,454 |
| 2024-05-27 | 2024-05-23 | 0.134 | 0 | -48,000 | ||
| 2024-05-22 | 2024-05-20 | 0.140 | 48,000 | +15,000 | 0.00% | 6,720 |
| 2024-05-21 | 2024-05-17 | 0.143 | 33,000 | +33,000 | 0.00% | 4,719 |
| 2024-05-16 | 2024-05-13 | 0.135 | 0 | -45,000 | ||
| 2024-05-13 | 2024-05-09 | 0.146 | 45,000 | -12,000 | 0.00% | 6,570 |
| 2024-05-10 | 2024-05-08 | 0.150 | 57,000 | +39,000 | 0.00% | 8,550 |
| 2024-05-09 | 2024-05-07 | 0.173 | 18,000 | -3,000 | 0.00% | 3,114 |
| 2024-05-03 | 2024-04-30 | 0.165 | 21,000 | +18,000 | 0.00% | 3,465 |
| 2024-04-24 | 2024-04-22 | 0.135 | 3,000 | -51,000 | 0.00% | 405 |
| 2024-04-22 | 2024-04-18 | 0.118 | 54,000 | +42,000 | 0.00% | 6,372 |
| 2024-04-19 | 2024-04-17 | 0.130 | 12,000 | +9,000 | 0.00% | 1,560 |
| 2024-04-17 | 2024-04-15 | 0.130 | 3,000 | +3,000 | 0.00% | 390 |
| 2024-04-16 | 2024-04-12 | 0.130 | 0 | -105,000 | ||
| 2024-04-15 | 2024-04-11 | 0.121 | 105,000 | +12,000 | 0.01% | 12,705 |
| 2024-04-11 | 2024-04-09 | 0.109 | 93,000 | +93,000 | 0.01% | 10,137 |
| 2024-03-14 | 2024-03-12 | 0.125 | 0 | -60,000 | ||
| 2024-03-13 | 2024-03-11 | 0.117 | 60,000 | -78,000 | 0.01% | 7,020 |
| 2024-03-11 | 2024-03-07 | 0.106 | 138,000 | +12,000 | 0.01% | 14,628 |
| 2024-03-08 | 2024-03-06 | 0.105 | 126,000 | +3,000 | 0.01% | 13,230 |
| 2024-03-07 | 2024-03-05 | 0.112 | 123,000 | +72,000 | 0.01% | 13,776 |
| 2024-02-26 | 2024-02-22 | 0.128 | 51,000 | +21,000 | 0.00% | 6,528 |
| 2024-02-23 | 2024-02-21 | 0.127 | 30,000 | +30,000 | 0.00% | 3,810 |
| 2024-02-20 | 2024-02-16 | 0.108 | 0 | -12,000 | ||
| 2024-02-19 | 2024-02-15 | 0.114 | 12,000 | +12,000 | 0.00% | 1,368 |
| 2024-02-15 | 2024-02-09 | 0.120 | 0 | -111,000 | ||
| 2024-02-06 | 2024-02-02 | 0.113 | 111,000 | -3,000 | 0.01% | 12,543 |
| 2024-02-02 | 2024-01-31 | 0.109 | 114,000 | +114,000 | 0.01% | 12,426 |
| 2024-01-24 | 2024-01-22 | 0.099 | 0 | -237,000 | ||
| 2024-01-10 | 2024-01-08 | 0.101 | 237,000 | +237,000 | 0.02% | 23,937 |
| 2024-01-08 | 2024-01-04 | 0.100 | 0 | -30,000 | ||
| 2024-01-05 | 2024-01-03 | 0.108 | 30,000 | +30,000 | 0.00% | 3,240 |
| 2023-12-22 | 2023-12-20 | 0.092 | 0 | -294,000 | ||
| 2023-12-21 | 2023-12-19 | 0.098 | 294,000 | +57,000 | 0.03% | 28,812 |
| 2023-12-14 | 2023-12-12 | 0.095 | 237,000 | +12,000 | 0.02% | 22,515 |
| 2023-12-13 | 2023-12-11 | 0.094 | 225,000 | +30,000 | 0.02% | 21,150 |
| 2023-11-27 | 2023-11-23 | 0.096 | 195,000 | -30,000 | 0.02% | 18,720 |
| 2023-11-24 | 2023-11-22 | 0.101 | 225,000 | +93,000 | 0.02% | 22,725 |
| 2023-11-17 | 2023-11-15 | 0.094 | 132,000 | +3,000 | 0.01% | 12,408 |
| 2023-11-08 | 2023-11-06 | 0.100 | 129,000 | +12,000 | 0.01% | 12,900 |
| 2023-11-07 | 2023-11-03 | 0.107 | 117,000 | +117,000 | 0.01% | 12,519 |
| 2023-11-06 | 2023-11-02 | 0.115 | 0 | -138,000 | ||
| 2023-10-18 | 2023-10-16 | 0.091 | 138,000 | +42,000 | 0.01% | 12,558 |
| 2023-10-12 | 2023-10-10 | 0.090 | 96,000 | +90,000 | 0.01% | 8,640 |
| 2023-10-04 | 2023-09-29 | 0.090 | 6,000 | +3,000 | 0.00% | 540 |
| 2023-10-03 | 2023-09-28 | 0.087 | 3,000 | +3,000 | 0.00% | 261 |
| 2023-09-22 | 2023-09-20 | 0.090 | 0 | -60,000 | ||
| 2023-09-19 | 2023-09-15 | 0.089 | 60,000 | -261,000 | 0.01% | 5,340 |
| 2023-09-12 | 2023-09-07 | 0.097 | 321,000 | +150,000 | 0.03% | 31,137 |
| 2023-09-07 | 2023-09-05 | 0.104 | 171,000 | +156,000 | 0.01% | 17,784 |
| 2023-09-06 | 2023-09-04 | 0.114 | 15,000 | -51,000 | 0.00% | 1,710 |
| 2023-09-05 | 2023-08-31 | 0.115 | 66,000 | -36,000 | 0.01% | 7,590 |
| 2023-09-04 | 2023-08-30 | 0.105 | 102,000 | +102,000 | 0.01% | 10,710 |
| 2023-08-31 | 2023-08-29 | 0.105 | 0 | -45,000 | ||
| 2023-08-30 | 2023-08-28 | 0.105 | 45,000 | +45,000 | 0.00% | 4,725 |
| 2023-08-29 | 2023-08-25 | 0.115 | 0 | -30,000 | ||
| 2023-08-28 | 2023-08-24 | 0.119 | 30,000 | -102,000 | 0.00% | 3,570 |
| 2023-08-25 | 2023-08-23 | 0.112 | 132,000 | +18,000 | 0.01% | 14,784 |
| 2023-08-24 | 2023-08-22 | 0.119 | 114,000 | +51,000 | 0.01% | 13,566 |
| 2023-08-22 | 2023-08-18 | 0.122 | 63,000 | +12,000 | 0.01% | 7,686 |
| 2023-08-17 | 2023-08-15 | 0.120 | 51,000 | +51,000 | 0.00% | 6,120 |
| 2023-08-16 | 2023-08-14 | 0.134 | 0 | -42,000 | ||
| 2023-08-15 | 2023-08-11 | 0.128 | 42,000 | +42,000 | 0.00% | 5,376 |
| 2023-08-08 | 2023-08-04 | 0.122 | 0 | -9,000 | ||
| 2023-08-03 | 2023-08-01 | 0.136 | 9,000 | +9,000 | 0.00% | 1,224 |
| 2023-08-02 | 2023-07-31 | 0.162 | 0 | -6,000 | ||
| 2023-08-01 | 2023-07-28 | 0.130 | 6,000 | +6,000 | 0.00% | 780 |
| 2023-04-28 | 2023-04-26 | 0.152 | 0 | -3,000 | ||
| 2023-04-27 | 2023-04-25 | 0.145 | 3,000 | +3,000 | 0.00% | 435 |
| 2023-04-26 | 2023-04-24 | 0.143 | 0 | -39,000 | ||
| 2023-04-25 | 2023-04-21 | 0.147 | 39,000 | +27,000 | 0.00% | 5,733 |
| 2023-04-17 | 2023-04-13 | 0.168 | 12,000 | -6,000 | 0.00% | 2,016 |
| 2023-04-14 | 2023-04-12 | 0.169 | 18,000 | +15,000 | 0.00% | 3,042 |
| 2023-04-06 | 2023-04-03 | 0.159 | 3,000 | -6,000 | 0.00% | 477 |
| 2023-03-16 | 2023-03-14 | 0.155 | 9,000 | +9,000 | 0.00% | 1,395 |
| 2023-03-02 | 2023-02-28 | 0.152 | 0 | -3,000 | ||
| 2023-02-27 | 2023-02-23 | 0.155 | 3,000 | +3,000 | 0.00% | 465 |
| 2023-01-13 | 2023-01-11 | 0.200 | 0 | -9,000 | ||
| 2023-01-11 | 2023-01-09 | 0.210 | 9,000 | +3,000 | 0.00% | 1,890 |
| 2023-01-10 | 2023-01-06 | 0.214 | 6,000 | -24,000 | 0.00% | 1,284 |
| 2022-12-05 | 2022-12-01 | 0.236 | 30,000 | +9,000 | 0.00% | 7,080 |
| 2022-11-30 | 2022-11-28 | 0.245 | 21,000 | +21,000 | 0.00% | 5,145 |
| 2022-10-05 | 2022-09-30 | 0.330 | 0 | -3,000 | ||
| 2022-09-26 | 2022-09-22 | 0.290 | 3,000 | +3,000 | 0.00% | 870 |
| 2022-09-15 | 2022-09-13 | 0.295 | 0 | -6,000 | ||
| 2022-09-14 | 2022-09-09 | 0.295 | 6,000 | +6,000 | 0.00% | 1,770 |
| 2022-09-07 | 2022-09-05 | 0.305 | 0 | -9,000 | ||
| 2022-09-06 | 2022-09-02 | 0.320 | 9,000 | +9,000 | 0.00% | 2,880 |
| 2022-09-05 | 2022-09-01 | 0.435 | 0 | -9,000 | ||
| 2022-09-02 | 2022-08-31 | 0.430 | 9,000 | +3,000 | 0.00% | 3,870 |
| 2022-08-19 | 2022-08-17 | 0.500 | 6,000 | +6,000 | 0.00% | 3,000 |
| 2022-05-27 | 2022-05-25 | 0.630 | 0 | -2,853,000 | ||
| 2022-05-25 | 2022-05-23 | 0.734 | 2,853,000 | +2,853,000 | 0.25% | 2,094,011 |
| 2022-05-24 | 2022-05-20 | 0.712 | 0 | -2,643,221 | ||
| 2022-05-23 | 2022-05-19 | 0.712 | 2,643,221 | +2,643,221 | 0.25% | 1,882,980 |
| 2022-04-22 | 2022-04-20 | 0.691 | 0 | -69,485 | ||
| 2022-04-19 | 2022-04-13 | 0.734 | 69,485 | -5,559 | 0.01% | 51,000 |
| 2022-04-14 | 2022-04-12 | 0.745 | 75,044 | -2,780 | 0.01% | 55,890 |
| 2022-04-11 | 2022-04-07 | 0.734 | 77,824 | -2,779 | 0.01% | 57,120 |
| 2022-04-07 | 2022-04-04 | 0.734 | 80,603 | -19,456 | 0.01% | 59,160 |
| 2022-03-28 | 2022-03-24 | 0.691 | 100,059 | -2,779 | 0.01% | 69,120 |
| 2022-03-25 | 2022-03-23 | 0.723 | 102,838 | -30,574 | 0.01% | 74,370 |
| 2022-03-24 | 2022-03-22 | 0.745 | 133,412 | -25,014 | 0.01% | 99,360 |
| 2022-03-15 | 2022-03-11 | 0.734 | 158,426 | -2,780 | 0.01% | 116,280 |
| 2022-03-08 | 2022-03-04 | 0.756 | 161,206 | +5,559 | 0.02% | 121,800 |
| 2022-03-07 | 2022-03-03 | 0.712 | 155,647 | +50,029 | 0.01% | 110,880 |
| 2022-02-08 | 2022-02-04 | 0.788 | 105,618 | -55,588 | 0.01% | 83,220 |
| 2022-01-06 | 2022-01-04 | 0.810 | 161,206 | +2,780 | 0.02% | 130,500 |
| 2021-12-14 | 2021-12-10 | 0.810 | 158,426 | +13,897 | 0.01% | 128,250 |
| 2021-12-07 | 2021-12-03 | 0.831 | 144,529 | +38,911 | 0.01% | 120,120 |
| 2021-12-03 | 2021-12-01 | 0.885 | 105,618 | -2,779 | 0.01% | 93,480 |
| 2021-11-29 | 2021-11-25 | 0.896 | 108,397 | -63,927 | 0.01% | 97,110 |
| 2021-11-25 | 2021-11-23 | 0.971 | 172,324 | -2,779 | 0.02% | 167,400 |
| 2021-11-24 | 2021-11-22 | 0.950 | 175,103 | -19,456 | 0.02% | 166,320 |
| 2021-11-23 | 2021-11-19 | 0.896 | 194,559 | +83,383 | 0.02% | 174,300 |
| 2021-10-21 | 2021-10-19 | 0.928 | 111,176 | +2,779 | 0.01% | 103,200 |
| 2021-10-15 | 2021-10-11 | 0.993 | 108,397 | -16,677 | 0.01% | 107,640 |
| 2021-10-08 | 2021-10-06 | 0.874 | 125,074 | -25,014 | 0.01% | 109,350 |
| 2021-10-07 | 2021-10-05 | 0.874 | 150,088 | +25,014 | 0.01% | 131,220 |
| 2021-09-29 | 2021-09-27 | 0.820 | 125,074 | -16,676 | 0.01% | 102,600 |
| 2021-09-27 | 2021-09-23 | 0.799 | 141,750 | -2,779 | 0.01% | 113,220 |
| 2021-09-23 | 2021-09-20 | 0.777 | 144,529 | +19,455 | 0.01% | 112,320 |
| 2021-09-17 | 2021-09-15 | 0.820 | 125,074 | -2,779 | 0.01% | 102,600 |
| 2021-09-15 | 2021-09-13 | 0.788 | 127,853 | -25,015 | 0.01% | 100,740 |
| 2021-09-13 | 2021-09-09 | 0.788 | 152,868 | -55,588 | 0.01% | 120,450 |
| 2021-09-08 | 2021-09-06 | 0.788 | 208,456 | +5,559 | 0.02% | 164,250 |
| 2021-09-02 | 2021-08-31 | 0.842 | 202,897 | +47,250 | 0.02% | 170,820 |
| 2021-08-27 | 2021-08-25 | 0.788 | 155,647 | +2,779 | 0.01% | 122,640 |
| 2021-08-25 | 2021-08-23 | 0.853 | 152,868 | -5,558 | 0.01% | 130,350 |
| 2021-08-20 | 2021-08-18 | 0.810 | 158,426 | -2,780 | 0.01% | 128,250 |
| 2021-08-18 | 2021-08-16 | 0.810 | 161,206 | -36,132 | 0.02% | 130,500 |
| 2021-08-12 | 2021-08-10 | 0.799 | 197,338 | +102,838 | 0.02% | 157,620 |
| 2021-08-11 | 2021-08-09 | 0.842 | 94,500 | -33,353 | 0.01% | 79,560 |
| 2021-08-06 | 2021-08-04 | 0.853 | 127,853 | +30,574 | 0.01% | 109,020 |
| 2021-08-05 | 2021-08-03 | 0.853 | 97,279 | +2,779 | 0.01% | 82,950 |
| 2021-08-02 | 2021-07-29 | 0.842 | 94,500 | -25,015 | 0.01% | 79,560 |
| 2021-07-30 | 2021-07-28 | 0.756 | 119,515 | +19,456 | 0.01% | 90,300 |
| 2021-07-29 | 2021-07-27 | 0.745 | 100,059 | +5,559 | 0.01% | 74,520 |
| 2021-07-28 | 2021-07-26 | 0.756 | 94,500 | -19,456 | 0.01% | 71,400 |
| 2021-07-19 | 2021-07-15 | 0.831 | 113,956 | -19,456 | 0.01% | 94,710 |
| 2021-07-16 | 2021-07-14 | 0.831 | 133,412 | +38,912 | 0.01% | 110,880 |
| 2021-07-14 | 2021-07-12 | 0.863 | 94,500 | -11,118 | 0.01% | 81,600 |
| 2021-07-13 | 2021-07-09 | 0.853 | 105,618 | -2,779 | 0.01% | 90,060 |
| 2021-07-09 | 2021-07-07 | 0.853 | 108,397 | +13,897 | 0.01% | 92,430 |
| 2021-06-30 | 2021-06-28 | 0.896 | 94,500 | -2,779 | 0.01% | 84,660 |
| 2021-06-29 | 2021-06-25 | 0.885 | 97,279 | -33,353 | 0.01% | 86,100 |
| 2021-06-21 | 2021-06-17 | 0.896 | 130,632 | +19,456 | 0.01% | 117,030 |
| 2021-06-04 | 2021-06-02 | 0.874 | 111,176 | -2,707,148 | 0.01% | 97,200 |
| 2021-06-02 | 2021-05-31 | 0.941 | 2,818,324 | +101,868 | 0.27% | 2,651,103 |
| 2021-06-01 | 2021-05-28 | 0.896 | 2,716,456 | +2,561,077 | 0.27% | 2,433,600 |
| 2021-05-28 | 2021-05-26 | 0.896 | 155,379 | +32,147 | 0.02% | 139,200 |
| 2021-05-27 | 2021-05-25 | 0.896 | 123,232 | +16,074 | 0.01% | 110,400 |
| 2021-05-25 | 2021-05-21 | 0.907 | 107,158 | -8,037 | 0.01% | 97,200 |
| 2021-05-21 | 2021-05-18 | 0.907 | 115,195 | -66,974 | 0.01% | 104,490 |
| 2021-05-20 | 2021-05-17 | 0.873 | 182,169 | +10,716 | 0.02% | 159,120 |
| 2021-05-04 | 2021-04-30 | 0.963 | 171,453 | -2,679 | 0.02% | 165,120 |
| 2021-04-28 | 2021-04-26 | 0.952 | 174,132 | -8,037 | 0.02% | 165,750 |
| 2021-04-23 | 2021-04-21 | 0.885 | 182,169 | -5,358 | 0.02% | 161,160 |
| 2021-04-21 | 2021-04-19 | 0.840 | 187,527 | +48,222 | 0.02% | 157,500 |
| 2021-04-20 | 2021-04-16 | 0.862 | 139,305 | +24,110 | 0.01% | 120,120 |
| 2021-04-16 | 2021-04-14 | 0.907 | 115,195 | +42,863 | 0.01% | 104,490 |
| 2021-04-15 | 2021-04-13 | 0.907 | 72,332 | +13,395 | 0.01% | 65,610 |
| 2021-04-12 | 2021-04-08 | 0.929 | 58,937 | -2,679 | 0.01% | 54,780 |
| 2021-04-08 | 2021-04-01 | 0.952 | 61,616 | +2,679 | 0.01% | 58,650 |
| 2021-03-30 | 2021-03-26 | 0.941 | 58,937 | -5,358 | 0.01% | 55,440 |
| 2021-03-26 | 2021-03-24 | 0.974 | 64,295 | +5,358 | 0.01% | 62,640 |
| 2021-03-25 | 2021-03-23 | 0.997 | 58,937 | -40,184 | 0.01% | 58,740 |
| 2021-03-24 | 2021-03-22 | 0.985 | 99,121 | +29,468 | 0.01% | 97,680 |
| 2021-03-23 | 2021-03-19 | 1.019 | 69,653 | +10,716 | 0.01% | 70,980 |
| 2021-03-22 | 2021-03-18 | 1.109 | 58,937 | -5,358 | 0.01% | 65,340 |
| 2021-03-19 | 2021-03-17 | 1.075 | 64,295 | -10,716 | 0.01% | 69,120 |
| 2021-03-12 | 2021-03-10 | 0.896 | 75,011 | +18,753 | 0.01% | 67,200 |
| 2021-02-18 | 2021-02-16 | 0.918 | 56,258 | -8,037 | 0.01% | 51,660 |
| 2021-02-17 | 2021-02-11 | 0.840 | 64,295 | -104,479 | 0.01% | 54,000 |
| 2021-02-09 | 2021-02-05 | 0.862 | 168,774 | +2,679 | 0.02% | 145,530 |
| 2021-02-08 | 2021-02-04 | 0.829 | 166,095 | +107,158 | 0.02% | 137,640 |
| 2021-02-05 | 2021-02-03 | 0.907 | 58,937 | -75,011 | 0.01% | 53,460 |
| 2021-02-04 | 2021-02-02 | 0.840 | 133,948 | +8,037 | 0.01% | 112,500 |
| 2021-02-03 | 2021-02-01 | 0.941 | 125,911 | +10,716 | 0.01% | 118,440 |
| 2021-02-02 | 2021-01-29 | 0.918 | 115,195 | +2,679 | 0.01% | 105,780 |
| 2021-02-01 | 2021-01-28 | 1.008 | 112,516 | +26,790 | 0.01% | 113,400 |
| 2021-01-29 | 2021-01-27 | 0.941 | 85,726 | -69,653 | 0.01% | 80,640 |
| 2021-01-28 | 2021-01-26 | 0.952 | 155,379 | -2,679 | 0.02% | 147,900 |
| 2021-01-27 | 2021-01-25 | 0.997 | 158,058 | +88,405 | 0.02% | 157,530 |
| 2021-01-26 | 2021-01-22 | 0.952 | 69,653 | -10,716 | 0.01% | 66,300 |
| 2021-01-22 | 2021-01-20 | 0.985 | 80,369 | -69,652 | 0.01% | 79,200 |
| 2021-01-18 | 2021-01-14 | 1.008 | 150,021 | +75,010 | 0.01% | 151,200 |
| 2021-01-15 | 2021-01-13 | 0.997 | 75,011 | -10,715 | 0.01% | 74,760 |
| 2021-01-14 | 2021-01-12 | 1.019 | 85,726 | -10,716 | 0.01% | 87,360 |
| 2021-01-13 | 2021-01-11 | 1.019 | 96,442 | -104,479 | 0.01% | 98,280 |
| 2021-01-12 | 2021-01-08 | 1.008 | 200,921 | -21,432 | 0.02% | 202,500 |
| 2021-01-11 | 2021-01-07 | 1.008 | 222,353 | +21,432 | 0.02% | 224,100 |
| 2020-12-29 | 2020-12-24 | 1.030 | 200,921 | -50,900 | 0.02% | 207,000 |
| 2020-12-28 | 2020-12-22 | 1.041 | 251,821 | +10,715 | 0.02% | 262,260 |
| 2020-12-23 | 2020-12-21 | 1.041 | 241,106 | +21,432 | 0.02% | 251,100 |
| 2020-12-22 | 2020-12-18 | 1.053 | 219,674 | -5,358 | 0.02% | 231,240 |
| 2020-12-21 | 2020-12-17 | 1.053 | 225,032 | +8,037 | 0.02% | 236,880 |
| 2020-12-18 | 2020-12-16 | 1.064 | 216,995 | -45,542 | 0.02% | 230,850 |
| 2020-12-17 | 2020-12-15 | 1.142 | 262,537 | +128,589 | 0.03% | 299,880 |
| 2020-12-15 | 2020-12-11 | 1.187 | 133,948 | +69,653 | 0.01% | 159,001 |
| 2020-12-14 | 2020-12-10 | 1.232 | 64,295 | +24,111 | 0.01% | 79,200 |
| 2020-12-11 | 2020-12-09 | 1.153 | 40,184 | -61,616 | 0.00% | 46,350 |
| 2020-12-10 | 2020-12-08 | 1.142 | 101,800 | +50,900 | 0.01% | 116,280 |
| 2020-12-09 | 2020-12-07 | 1.086 | 50,900 | +2,679 | 0.00% | 55,290 |
| 2020-12-08 | 2020-12-04 | 1.142 | 48,221 | -152,700 | 0.00% | 55,080 |
| 2020-12-07 | 2020-12-03 | 1.120 | 200,921 | -50,900 | 0.02% | 225,000 |
| 2020-12-04 | 2020-12-02 | 1.097 | 251,821 | -45,543 | 0.02% | 276,360 |
| 2020-12-03 | 2020-12-01 | 1.064 | 297,364 | -104,479 | 0.03% | 316,350 |
| 2020-12-02 | 2020-11-30 | 1.053 | 401,843 | -10,715 | 0.04% | 423,000 |
| 2020-11-27 | 2020-11-25 | 1.086 | 412,558 | -2,679 | 0.04% | 448,139 |
| 2020-11-20 | 2020-11-18 | 1.097 | 415,237 | +2,679 | 0.04% | 455,700 |
| 2020-11-19 | 2020-11-17 | 1.075 | 412,558 | -21,432 | 0.04% | 443,519 |
| 2020-11-18 | 2020-11-16 | 1.075 | 433,990 | +40,184 | 0.04% | 466,560 |
| 2020-11-17 | 2020-11-13 | 1.053 | 393,806 | -53,579 | 0.04% | 414,540 |
| 2020-11-16 | 2020-11-12 | 1.019 | 447,385 | +48,221 | 0.04% | 455,910 |
| 2020-11-09 | 2020-11-05 | 0.963 | 399,164 | -2,679 | 0.04% | 384,420 |
| 2020-11-05 | 2020-11-03 | 0.974 | 401,843 | -10,715 | 0.04% | 391,500 |
| 2020-11-03 | 2020-10-30 | 0.985 | 412,558 | -8,037 | 0.04% | 406,560 |
| 2020-10-27 | 2020-10-22 | 1.008 | 420,595 | +37,505 | 0.04% | 423,900 |
| 2020-10-23 | 2020-10-21 | 0.985 | 383,090 | -80,369 | 0.04% | 377,520 |
| 2020-10-22 | 2020-10-20 | 0.952 | 463,459 | +18,753 | 0.05% | 441,150 |
| 2020-10-21 | 2020-10-19 | 0.952 | 444,706 | -16,074 | 0.04% | 423,300 |
| 2020-10-20 | 2020-10-16 | 1.053 | 460,780 | -158,058 | 0.05% | 485,040 |
| 2020-10-19 | 2020-10-15 | 1.030 | 618,838 | -32,147 | 0.06% | 637,560 |
| 2020-10-16 | 2020-10-14 | 1.041 | 650,985 | -423,274 | 0.06% | 677,970 |
| 2020-10-15 | 2020-10-12 | 1.041 | 1,074,259 | +1,018,001 | 0.11% | 1,118,790 |
| 2020-10-14 | 2020-10-09 | 0.985 | 56,258 | -18,753 | 0.01% | 55,440 |
| 2020-10-12 | 2020-10-08 | 1.131 | 75,011 | -211,637 | 0.01% | 84,840 |
| 2020-10-09 | 2020-10-07 | 1.030 | 286,648 | -56,258 | 0.03% | 295,320 |
| 2020-10-08 | 2020-10-06 | 0.907 | 342,906 | +155,379 | 0.03% | 311,040 |
| 2020-10-07 | 2020-10-05 | 0.929 | 187,527 | -13,394 | 0.02% | 174,300 |
| 2020-10-06 | 2020-09-30 | 0.952 | 200,921 | -75,011 | 0.02% | 191,250 |
| 2020-10-05 | 2020-09-29 | 0.829 | 275,932 | +37,505 | 0.03% | 228,660 |
| 2020-09-30 | 2020-09-28 | 0.627 | 238,427 | +10,716 | 0.02% | 149,520 |
| 2020-09-29 | 2020-09-25 | 0.560 | 227,711 | -24,110 | 0.02% | 127,500 |
| 2020-09-28 | 2020-09-24 | 0.627 | 251,821 | +85,726 | 0.02% | 157,920 |
| 2020-09-25 | 2020-09-23 | 0.761 | 166,095 | +72,332 | 0.02% | 126,480 |
| 2020-09-24 | 2020-09-22 | 0.929 | 93,763 | +50,900 | 0.01% | 87,150 |
| 2020-09-23 | 2020-09-21 | 1.097 | 42,863 | -37,506 | 0.00% | 47,040 |
| 2020-09-22 | 2020-09-18 | 1.176 | 80,369 | +18,753 | 0.01% | 94,501 |
| 2020-09-21 | 2020-09-17 | 1.344 | 61,616 | -16,074 | 0.01% | 82,800 |
| 2020-09-18 | 2020-09-16 | 1.131 | 77,690 | +5,358 | 0.01% | 87,870 |
| 2020-09-15 | 2020-09-11 | 1.176 | 72,332 | -10,715 | 0.01% | 85,050 |
| 2020-09-14 | 2020-09-10 | 1.176 | 83,047 | -13,395 | 0.01% | 97,649 |
| 2020-09-10 | 2020-09-08 | 1.344 | 96,442 | +18,752 | 0.01% | 129,600 |
| 2020-09-08 | 2020-09-04 | 1.344 | 77,690 | -10,715 | 0.01% | 104,401 |
| 2020-09-07 | 2020-09-03 | 1.288 | 88,405 | +10,715 | 0.01% | 113,850 |
| 2020-09-01 | 2020-08-28 | 1.344 | 77,690 | -5,357 | 0.01% | 104,401 |
| 2020-08-31 | 2020-08-27 | 1.265 | 83,047 | +5,357 | 0.01% | 105,089 |
| 2020-08-25 | 2020-08-21 | 1.355 | 77,690 | +8,037 | 0.01% | 105,271 |
| 2020-08-21 | 2020-08-19 | 1.344 | 69,653 | -8,037 | 0.01% | 93,600 |
| 2020-08-20 | 2020-08-18 | 1.333 | 77,690 | +8,037 | 0.01% | 103,531 |
| 2020-08-13 | 2020-08-11 | 1.400 | 69,653 | +2,679 | 0.01% | 97,500 |
| 2020-08-11 | 2020-08-07 | 1.545 | 66,974 | +2,679 | 0.01% | 103,500 |
| 2020-08-10 | 2020-08-06 | 1.545 | 64,295 | -2,679 | 0.01% | 99,360 |
| 2020-08-07 | 2020-08-05 | 1.545 | 66,974 | -8,037 | 0.01% | 103,500 |
| 2020-08-04 | 2020-07-31 | 1.568 | 75,011 | -579,591 | 0.01% | 117,601 |
| 2020-07-31 | 2020-07-29 | 1.624 | 654,602 | -26,789 | 0.06% | 1,062,923 |
| 2020-07-30 | 2020-07-28 | 1.635 | 681,391 | -8,037 | 0.07% | 1,114,053 |
| 2020-07-29 | 2020-07-27 | 1.747 | 689,428 | -56,258 | 0.07% | 1,204,398 |
| 2020-07-28 | 2020-07-24 | 1.814 | 745,686 | -144,663 | 0.07% | 1,352,781 |
| 2020-07-27 | 2020-07-23 | 1.725 | 890,349 | +5,358 | 0.09% | 1,535,456 |
| 2020-07-24 | 2020-07-22 | 1.725 | 884,991 | +179,489 | 0.09% | 1,526,216 |
| 2020-07-23 | 2020-07-21 | 1.725 | 705,502 | -10,716 | 0.07% | 1,216,677 |
| 2020-07-22 | 2020-07-20 | 1.736 | 716,218 | +21,432 | 0.07% | 1,243,178 |
| 2020-07-21 | 2020-07-17 | 1.747 | 694,786 | +72,332 | 0.07% | 1,213,758 |
| 2020-07-20 | 2020-07-16 | 1.725 | 622,454 | -48,221 | 0.06% | 1,073,457 |
| 2020-07-17 | 2020-07-15 | 1.736 | 670,675 | +5,357 | 0.07% | 1,164,127 |
| 2020-07-16 | 2020-07-14 | 1.736 | 665,318 | -45,542 | 0.07% | 1,154,828 |
| 2020-07-15 | 2020-07-13 | 1.758 | 710,860 | +61,616 | 0.07% | 1,249,799 |
| 2020-07-14 | 2020-07-10 | 1.781 | 649,244 | +93,763 | 0.06% | 1,156,010 |
| 2020-07-13 | 2020-07-09 | 1.792 | 555,481 | +187,527 | 0.05% | 995,281 |
| 2020-07-10 | 2020-07-08 | 1.792 | 367,954 | +101,800 | 0.04% | 659,280 |
| 2020-07-09 | 2020-07-07 | 1.792 | 266,154 | +45,542 | 0.03% | 476,880 |
| 2020-07-08 | 2020-07-06 | 1.803 | 220,612 | +58,937 | 0.02% | 397,751 |
| 2020-07-07 | 2020-07-03 | 1.814 | 161,675 | +26,790 | 0.02% | 293,302 |
| 2020-07-06 | 2020-07-02 | 1.803 | 134,885 | +24,110 | 0.01% | 243,190 |
| 2020-07-03 | 2020-06-30 | 1.781 | 110,775 | +45,543 | 0.01% | 197,240 |
| 2020-07-02 | 2020-06-29 | 1.725 | 65,232 | -21,432 | 0.01% | 112,496 |
| 2020-06-30 | 2020-06-26 | 1.657 | 86,664 | -21,432 | 0.01% | 143,634 |
| 2020-06-29 | 2020-06-24 | 1.680 | 108,096 | +2,679 | 0.01% | 181,576 |
| 2020-06-26 | 2020-06-23 | 1.669 | 105,417 | -2,672,655 | 0.01% | 175,895 |
| 2020-06-24 | 2020-06-22 | 1.683 | 2,778,072 | -40,185 | 0.27% | 4,676,188 |
| 2020-06-23 | 2020-06-19 | 1.638 | 2,818,257 | +165,335 | 0.28% | 4,616,479 |
| 2020-06-22 | 2020-06-18 | 1.604 | 2,652,922 | +2,554,958 | 0.26% | 4,255,740 |
| 2020-06-19 | 2020-06-17 | 1.649 | 97,964 | -23,900 | 0.01% | 161,578 |
| 2020-06-18 | 2020-06-16 | 1.683 | 121,864 | +15,933 | 0.01% | 205,128 |
| 2020-06-17 | 2020-06-15 | 1.683 | 105,931 | +18,589 | 0.01% | 178,308 |
| 2020-05-27 | 2020-05-25 | 1.435 | 87,342 | -31,867 | 0.01% | 125,311 |
| 2020-05-26 | 2020-05-22 | 1.446 | 119,209 | +31,867 | 0.01% | 172,378 |
| 2020-05-20 | 2020-05-18 | 1.390 | 87,342 | -39,834 | 0.01% | 121,364 |
| 2020-05-19 | 2020-05-15 | 1.378 | 127,176 | +2,656 | 0.01% | 175,278 |
| 2020-05-18 | 2020-05-14 | 1.412 | 124,520 | +37,178 | 0.01% | 175,837 |
| 2020-05-08 | 2020-05-06 | 1.525 | 87,342 | +5,311 | 0.01% | 133,205 |
| 2020-04-07 | 2020-04-03 | 1.401 | 82,031 | -15,933 | 0.01% | 114,911 |
| 2020-04-06 | 2020-04-02 | 1.390 | 97,964 | -18,589 | 0.01% | 136,124 |
| 2020-04-03 | 2020-04-01 | 1.412 | 116,553 | -31,867 | 0.01% | 164,587 |
| 2020-03-30 | 2020-03-26 | 1.548 | 148,420 | +47,800 | 0.01% | 229,708 |
| 2020-03-17 | 2020-03-13 | 1.435 | 100,620 | -5,311 | 0.01% | 144,361 |
| 2020-03-16 | 2020-03-12 | 1.502 | 105,931 | -23,900 | 0.01% | 159,161 |
| 2020-03-13 | 2020-03-11 | 1.480 | 129,831 | -7,967 | 0.01% | 192,137 |
| 2020-03-11 | 2020-03-09 | 1.514 | 137,798 | +10,622 | 0.01% | 208,598 |
| 2020-03-09 | 2020-03-05 | 1.582 | 127,176 | +5,312 | 0.01% | 201,139 |
| 2020-03-04 | 2020-03-02 | 1.457 | 121,864 | -26,556 | 0.01% | 177,594 |
| 2020-03-03 | 2020-02-28 | 1.435 | 148,420 | -5,311 | 0.01% | 212,941 |
| 2020-02-26 | 2020-02-24 | 1.480 | 153,731 | -31,867 | 0.02% | 227,507 |
| 2020-02-25 | 2020-02-21 | 1.502 | 185,598 | +31,867 | 0.02% | 278,861 |
| 2020-02-24 | 2020-02-20 | 1.423 | 153,731 | +42,489 | 0.02% | 218,824 |
| 2020-02-20 | 2020-02-18 | 1.367 | 111,242 | -26,556 | 0.01% | 152,060 |
| 2020-02-19 | 2020-02-17 | 1.435 | 137,798 | +23,900 | 0.01% | 197,701 |
| 2020-02-18 | 2020-02-14 | 1.322 | 113,898 | +21,245 | 0.01% | 150,544 |
| 2020-02-14 | 2020-02-12 | 1.390 | 92,653 | +2,655 | 0.01% | 128,744 |
| 2020-02-07 | 2020-02-05 | 1.288 | 89,998 | +2,656 | 0.01% | 115,904 |
| 2020-02-05 | 2020-02-03 | 1.299 | 87,342 | -42,489 | 0.01% | 113,471 |
| 2020-02-04 | 2020-01-31 | 1.435 | 129,831 | -2,656 | 0.01% | 186,271 |
| 2020-02-03 | 2020-01-30 | 1.480 | 132,487 | +29,212 | 0.01% | 196,068 |
| 2020-01-22 | 2020-01-20 | 1.536 | 103,275 | +13,277 | 0.01% | 158,671 |
| 2020-01-20 | 2020-01-16 | 1.514 | 89,998 | -13,277 | 0.01% | 136,239 |
| 2020-01-17 | 2020-01-15 | 1.390 | 103,275 | +13,277 | 0.01% | 143,504 |
| 2020-01-16 | 2020-01-14 | 1.378 | 89,998 | -31,866 | 0.01% | 124,038 |
| 2020-01-15 | 2020-01-13 | 1.401 | 121,864 | -26,556 | 0.01% | 170,710 |
| 2020-01-14 | 2020-01-10 | 1.536 | 148,420 | -13,278 | 0.01% | 228,031 |
| 2020-01-13 | 2020-01-09 | 1.390 | 161,698 | -15,934 | 0.02% | 224,684 |
| 2020-01-10 | 2020-01-08 | 1.390 | 177,632 | -13,277 | 0.02% | 246,825 |
| 2020-01-09 | 2020-01-07 | 1.502 | 190,909 | -15,934 | 0.02% | 286,840 |
| 2020-01-08 | 2020-01-06 | 1.502 | 206,843 | -7,967 | 0.02% | 310,781 |
| 2020-01-03 | 2019-12-31 | 1.559 | 214,810 | -5,311 | 0.02% | 334,885 |
| 2019-12-30 | 2019-12-24 | 1.514 | 220,121 | -61,078 | 0.02% | 333,218 |
| 2019-12-27 | 2019-12-20 | 1.412 | 281,199 | +58,423 | 0.03% | 397,087 |
| 2019-12-23 | 2019-12-19 | 1.333 | 222,776 | +13,277 | 0.02% | 296,970 |
| 2019-12-20 | 2019-12-18 | 1.344 | 209,499 | +90,290 | 0.02% | 281,638 |
| 2019-12-19 | 2019-12-17 | 1.333 | 119,209 | +45,145 | 0.01% | 158,911 |
| 2019-12-18 | 2019-12-16 | 1.277 | 74,064 | -5,311 | 0.01% | 94,547 |
| 2019-12-17 | 2019-12-13 | 1.367 | 79,375 | -63,734 | 0.01% | 108,500 |
| 2019-12-16 | 2019-12-12 | 1.299 | 143,109 | -15,934 | 0.01% | 185,920 |
| 2019-12-13 | 2019-12-11 | 1.333 | 159,043 | +84,979 | 0.02% | 212,011 |
| 2019-12-12 | 2019-12-10 | 1.367 | 74,064 | -138,090 | 0.01% | 101,241 |
| 2019-12-11 | 2019-12-09 | 1.367 | 212,154 | +34,522 | 0.02% | 290,001 |
| 2019-12-09 | 2019-12-05 | 1.378 | 177,632 | -47,800 | 0.02% | 244,818 |
| 2019-12-06 | 2019-12-04 | 1.378 | 225,432 | +100,912 | 0.02% | 310,697 |
| 2019-12-05 | 2019-12-03 | 1.401 | 124,520 | -42,489 | 0.01% | 174,431 |
| 2019-12-04 | 2019-12-02 | 1.423 | 167,009 | -29,212 | 0.02% | 237,724 |
| 2019-12-03 | 2019-11-29 | 1.446 | 196,221 | -5,311 | 0.02% | 283,738 |
| 2019-12-02 | 2019-11-28 | 1.457 | 201,532 | -15,933 | 0.02% | 293,695 |
| 2019-11-29 | 2019-11-27 | 1.469 | 217,465 | +116,845 | 0.02% | 319,371 |
| 2019-11-28 | 2019-11-26 | 1.469 | 100,620 | +2,656 | 0.01% | 147,771 |
| 2019-11-26 | 2019-11-22 | 1.661 | 97,964 | +2,655 | 0.01% | 162,684 |
| 2019-11-25 | 2019-11-21 | 1.909 | 95,309 | +2,656 | 0.01% | 181,963 |
| 2019-11-20 | 2019-11-18 | 1.615 | 92,653 | -5,311 | 0.01% | 149,678 |
| 2019-11-18 | 2019-11-14 | 1.469 | 97,964 | -5,311 | 0.01% | 143,871 |
| 2019-11-15 | 2019-11-13 | 1.491 | 103,275 | +5,311 | 0.01% | 154,004 |
| 2019-11-12 | 2019-11-08 | 1.502 | 97,964 | -2,656 | 0.01% | 147,191 |
| 2019-11-07 | 2019-11-05 | 1.491 | 100,620 | -55,767 | 0.01% | 150,045 |
| 2019-11-06 | 2019-11-04 | 1.570 | 156,387 | -37,178 | 0.02% | 245,571 |
| 2019-11-05 | 2019-11-01 | 1.559 | 193,565 | +29,211 | 0.02% | 301,765 |
| 2019-11-01 | 2019-10-30 | 1.423 | 164,354 | -29,211 | 0.02% | 233,945 |
| 2019-10-31 | 2019-10-29 | 1.446 | 193,565 | +84,978 | 0.02% | 279,898 |
| 2019-10-28 | 2019-10-24 | 1.491 | 108,587 | -37,178 | 0.01% | 161,925 |
| 2019-10-25 | 2019-10-23 | 1.502 | 145,765 | +37,178 | 0.01% | 219,012 |
| 2019-10-23 | 2019-10-21 | 1.536 | 108,587 | -2,655 | 0.01% | 166,832 |
| 2019-10-22 | 2019-10-18 | 1.536 | 111,242 | +2,655 | 0.01% | 170,911 |
| 2019-10-18 | 2019-10-16 | 1.502 | 108,587 | -18,589 | 0.01% | 163,152 |
| 2019-10-16 | 2019-10-14 | 1.615 | 127,176 | +5,312 | 0.01% | 205,449 |
| 2019-10-15 | 2019-10-11 | 1.582 | 121,864 | -7,967 | 0.01% | 192,737 |
| 2019-10-14 | 2019-10-10 | 1.661 | 129,831 | -98,257 | 0.01% | 215,605 |
| 2019-10-11 | 2019-10-09 | 1.751 | 228,088 | -5,311 | 0.02% | 399,389 |
| 2019-10-10 | 2019-10-08 | 1.695 | 233,399 | +21,245 | 0.02% | 395,505 |
| 2019-10-09 | 2019-10-04 | 1.683 | 212,154 | -5,311 | 0.02% | 357,108 |
| 2019-10-08 | 2019-10-03 | 1.683 | 217,465 | +138,090 | 0.02% | 366,048 |
| 2019-10-04 | 2019-10-02 | 1.536 | 79,375 | +2,655 | 0.01% | 121,951 |
| 2019-10-02 | 2019-09-27 | 1.491 | 76,720 | -5,311 | 0.01% | 114,405 |
| 2019-09-30 | 2019-09-26 | 1.491 | 82,031 | -5,311 | 0.01% | 122,325 |
| 2019-09-27 | 2019-09-25 | 1.638 | 87,342 | +10,622 | 0.01% | 143,072 |
| 2019-09-26 | 2019-09-24 | 1.785 | 76,720 | -377,092 | 0.01% | 136,939 |
| 2019-09-25 | 2019-09-23 | 1.808 | 453,812 | +241,658 | 0.04% | 820,273 |
| 2019-09-24 | 2019-09-20 | 1.638 | 212,154 | -58,423 | 0.02% | 347,521 |
| 2019-09-23 | 2019-09-19 | 1.683 | 270,577 | +84,979 | 0.03% | 455,449 |
| 2019-09-20 | 2019-09-18 | 1.491 | 185,598 | +100,912 | 0.02% | 276,764 |
| 2019-09-19 | 2019-09-17 | 1.502 | 84,686 | -34,523 | 0.01% | 127,241 |
| 2019-09-18 | 2019-09-16 | 1.299 | 119,209 | -146,057 | 0.01% | 154,871 |
| 2019-09-17 | 2019-09-13 | 1.288 | 265,266 | +188,546 | 0.03% | 341,624 |
| 2019-09-12 | 2019-09-10 | 1.197 | 76,720 | -23,900 | 0.01% | 91,871 |
| 2019-09-11 | 2019-09-09 | 1.164 | 100,620 | -79,667 | 0.01% | 117,080 |
| 2019-09-10 | 2019-09-06 | 1.051 | 180,287 | +103,567 | 0.02% | 189,413 |
| 2019-08-23 | 2019-08-21 | 0.892 | 76,720 | -15,933 | 0.01% | 68,470 |
| 2019-08-19 | 2019-08-15 | 0.813 | 92,653 | -2,480,602 | 0.01% | 75,362 |
| 2019-08-15 | 2019-08-13 | 0.813 | 2,573,255 | +126,804 | 0.25% | 2,093,040 |
| 2019-08-14 | 2019-08-12 | 0.813 | 2,446,451 | -14,827 | 0.26% | 1,989,900 |
| 2019-08-12 | 2019-08-08 | 0.826 | 2,461,278 | +2,389,886 | 0.26% | 2,031,840 |
| 2019-08-09 | 2019-08-07 | 0.789 | 71,392 | -7,413 | 0.01% | 56,336 |
| 2019-08-08 | 2019-08-06 | 0.789 | 78,805 | +7,413 | 0.01% | 62,185 |
| 2019-08-06 | 2019-08-02 | 0.813 | 71,392 | -66,721 | 0.01% | 58,069 |
| 2019-08-05 | 2019-08-01 | 0.813 | 138,113 | -86,491 | 0.01% | 112,339 |
| 2019-08-01 | 2019-07-30 | 0.838 | 224,604 | +74,135 | 0.02% | 188,142 |
| 2019-07-31 | 2019-07-29 | 0.789 | 150,469 | +2,471 | 0.02% | 118,735 |
| 2019-07-30 | 2019-07-26 | 0.813 | 147,998 | +7,414 | 0.02% | 120,379 |
| 2019-07-29 | 2019-07-25 | 0.850 | 140,584 | +56,836 | 0.01% | 119,469 |
| 2019-07-26 | 2019-07-24 | 0.789 | 83,748 | -9,884 | 0.01% | 66,086 |
| 2019-07-22 | 2019-07-18 | 0.862 | 93,632 | -7,414 | 0.01% | 80,705 |
| 2019-07-19 | 2019-07-17 | 0.862 | 101,046 | +9,885 | 0.01% | 87,096 |
| 2019-07-18 | 2019-07-16 | 0.862 | 91,161 | -2,471 | 0.01% | 78,576 |
| 2019-07-17 | 2019-07-15 | 0.850 | 93,632 | -1,522,508 | 0.01% | 79,569 |
| 2019-07-16 | 2019-07-12 | 0.826 | 1,616,140 | +1,556,832 | 0.17% | 1,334,160 |
| 2019-07-15 | 2019-07-11 | 0.826 | 59,308 | +7,414 | 0.01% | 48,960 |
| 2019-07-05 | 2019-07-03 | 0.850 | 51,894 | +4,942 | 0.01% | 44,100 |
| 2019-07-04 | 2019-07-02 | 0.862 | 46,952 | +4,942 | 0.00% | 40,470 |
| 2019-07-03 | 2019-06-28 | 0.826 | 42,010 | -12,356 | 0.00% | 34,680 |
| 2019-06-28 | 2019-06-26 | 0.898 | 54,366 | -4,942 | 0.01% | 48,840 |
| 2019-06-27 | 2019-06-25 | 0.898 | 59,308 | +4,942 | 0.01% | 53,280 |
| 2019-06-18 | 2019-06-14 | 0.911 | 54,366 | +2,472 | 0.01% | 49,500 |
| 2019-06-12 | 2019-06-10 | 0.898 | 51,894 | +4,942 | 0.01% | 46,620 |
| 2019-06-11 | 2019-06-06 | 0.923 | 46,952 | +46,952 | 0.00% | 43,320 |
| 2019-06-06 | 2019-06-04 | 0.923 | 0 | -14,827 | ||
| 2019-06-05 | 2019-06-03 | 0.923 | 14,827 | +4,942 | 0.00% | 13,680 |
| 2019-05-29 | 2019-05-27 | 0.971 | 9,885 | -9,884 | 0.00% | 9,600 |
| 2019-05-28 | 2019-05-24 | 0.995 | 19,769 | +19,769 | 0.00% | 19,680 |
| 2019-05-15 | 2019-05-10 | 0.971 | 0 | -51,894 | ||
| 2019-05-14 | 2019-05-09 | 0.923 | 51,894 | +51,894 | 0.01% | 47,880 |
| 2019-05-08 | 2019-05-06 | 0.947 | 0 | -24,712 | ||
| 2019-05-07 | 2019-05-03 | 0.959 | 24,712 | -281,712 | 0.00% | 23,700 |
| 2019-05-06 | 2019-05-02 | 0.935 | 306,424 | +279,241 | 0.03% | 286,440 |
| 2019-05-03 | 2019-04-30 | 0.765 | 27,183 | +24,712 | 0.00% | 20,790 |
| 2019-05-02 | 2019-04-29 | 0.935 | 2,471 | -24,712 | 0.00% | 2,310 |
| 2019-04-29 | 2019-04-25 | 0.947 | 27,183 | +27,183 | 0.00% | 25,740 |
| 2019-04-16 | 2019-04-12 | 0.983 | 0 | -51,894 | ||
| 2019-04-15 | 2019-04-11 | 1.008 | 51,894 | +51,894 | 0.01% | 52,290 |
| 2019-04-12 | 2019-04-10 | 0.995 | 0 | -4,942 | ||
| 2019-04-10 | 2019-04-08 | 1.020 | 4,942 | -4,943 | 0.00% | 5,040 |
| 2019-04-09 | 2019-04-04 | 1.008 | 9,885 | -19,769 | 0.00% | 9,960 |
| 2019-04-08 | 2019-04-03 | 1.008 | 29,654 | +17,298 | 0.00% | 29,880 |
| 2019-04-04 | 2019-04-02 | 0.983 | 12,356 | -22,240 | 0.00% | 12,150 |
| 2019-04-03 | 2019-04-01 | 1.032 | 34,596 | -44,481 | 0.00% | 35,700 |
| 2019-04-02 | 2019-03-29 | 1.008 | 79,077 | +27,183 | 0.01% | 79,680 |
| 2019-04-01 | 2019-03-28 | 1.020 | 51,894 | -9,885 | 0.01% | 52,920 |
| 2019-03-28 | 2019-03-26 | 1.044 | 61,779 | +32,125 | 0.01% | 64,500 |
| 2019-03-27 | 2019-03-25 | 1.044 | 29,654 | +29,654 | 0.00% | 30,960 |
| 2019-03-26 | 2019-03-22 | 1.068 | 0 | -39,539 | ||
| 2019-03-21 | 2019-03-19 | 1.165 | 39,539 | +17,299 | 0.00% | 46,080 |
| 2019-03-19 | 2019-03-15 | 1.165 | 22,240 | -17,299 | 0.00% | 25,919 |
| 2019-03-18 | 2019-03-14 | 1.129 | 39,539 | -9,884 | 0.00% | 44,640 |
| 2019-03-14 | 2019-03-12 | 1.153 | 49,423 | +39,538 | 0.01% | 57,000 |
| 2019-03-13 | 2019-03-11 | 1.141 | 9,885 | +7,414 | 0.00% | 11,280 |
| 2019-03-12 | 2019-03-08 | 1.105 | 2,471 | +2,471 | 0.00% | 2,730 |
| 2019-03-11 | 2019-03-07 | 1.129 | 0 | -88,962 | ||
| 2019-03-08 | 2019-03-06 | 1.153 | 88,962 | -22,240 | 0.01% | 102,600 |
| 2019-03-07 | 2019-03-05 | 1.153 | 111,202 | +2,471 | 0.01% | 128,250 |
| 2019-03-06 | 2019-03-04 | 1.129 | 108,731 | -14,827 | 0.01% | 122,760 |
| 2019-03-05 | 2019-03-01 | 1.117 | 123,558 | -22,241 | 0.01% | 138,000 |
| 2019-03-04 | 2019-02-28 | 1.153 | 145,799 | -24,711 | 0.02% | 168,150 |
| 2019-03-01 | 2019-02-27 | 1.153 | 170,510 | -34,596 | 0.02% | 196,650 |
| 2019-02-28 | 2019-02-26 | 1.190 | 205,106 | +12,355 | 0.02% | 244,019 |
| 2019-02-27 | 2019-02-25 | 1.190 | 192,751 | -17,298 | 0.02% | 229,320 |
| 2019-02-26 | 2019-02-22 | 1.214 | 210,049 | -34,596 | 0.02% | 255,000 |
| 2019-02-25 | 2019-02-21 | 1.226 | 244,645 | -37,068 | 0.03% | 299,970 |
| 2019-02-22 | 2019-02-20 | 1.214 | 281,713 | -42,009 | 0.03% | 342,001 |
| 2019-02-21 | 2019-02-19 | 1.238 | 323,722 | +17,298 | 0.03% | 400,860 |
| 2019-02-20 | 2019-02-18 | 1.226 | 306,424 | -113,674 | 0.03% | 375,720 |
| 2019-02-19 | 2019-02-15 | 1.214 | 420,098 | -22,240 | 0.04% | 510,000 |
| 2019-02-18 | 2019-02-14 | 1.226 | 442,338 | -14,827 | 0.05% | 542,370 |
| 2019-02-15 | 2019-02-13 | 1.214 | 457,165 | -46,952 | 0.05% | 555,000 |
| 2019-02-14 | 2019-02-12 | 1.226 | 504,117 | -32,125 | 0.05% | 618,120 |
| 2019-02-13 | 2019-02-11 | 1.250 | 536,242 | -19,770 | 0.06% | 670,530 |
| 2019-02-12 | 2019-02-08 | 1.250 | 556,012 | -7,413 | 0.06% | 695,251 |
| 2019-02-11 | 2019-02-04 | 1.226 | 563,425 | +207,578 | 0.06% | 690,840 |
| 2019-02-08 | 2019-01-31 | 1.202 | 355,847 | -4,943 | 0.04% | 427,680 |
| 2019-02-01 | 2019-01-30 | 1.214 | 360,790 | -32,125 | 0.04% | 438,000 |
| 2019-01-31 | 2019-01-29 | 1.226 | 392,915 | -7,413 | 0.04% | 481,770 |
| 2019-01-30 | 2019-01-28 | 1.214 | 400,328 | -88,962 | 0.04% | 486,000 |
| 2019-01-29 | 2019-01-25 | 1.226 | 489,290 | -59,308 | 0.05% | 599,940 |
| 2019-01-28 | 2019-01-24 | 1.226 | 548,598 | +32,125 | 0.06% | 672,660 |
| 2019-01-24 | 2019-01-22 | 1.263 | 516,473 | -17,298 | 0.06% | 652,080 |
| 2019-01-23 | 2019-01-21 | 1.250 | 533,771 | +135,914 | 0.06% | 667,440 |
| 2019-01-22 | 2019-01-18 | 1.250 | 397,857 | -111,202 | 0.04% | 497,490 |
| 2019-01-21 | 2019-01-17 | 1.250 | 509,059 | -27,183 | 0.05% | 636,539 |
| 2019-01-18 | 2019-01-16 | 1.275 | 536,242 | +155,683 | 0.06% | 683,550 |
| 2019-01-17 | 2019-01-15 | 1.287 | 380,559 | -130,972 | 0.04% | 489,720 |
| 2019-01-16 | 2019-01-14 | 1.287 | 511,531 | +108,731 | 0.05% | 658,260 |
| 2019-01-15 | 2019-01-11 | 1.263 | 402,800 | -74,134 | 0.04% | 508,561 |
| 2019-01-14 | 2019-01-10 | 1.238 | 476,934 | -37,068 | 0.05% | 590,580 |
| 2019-01-11 | 2019-01-09 | 1.165 | 514,002 | -66,721 | 0.05% | 599,040 |
| 2019-01-10 | 2019-01-08 | 1.129 | 580,723 | -51,895 | 0.06% | 655,650 |
| 2019-01-09 | 2019-01-07 | 1.129 | 632,618 | -7,413 | 0.07% | 714,240 |
| 2019-01-08 | 2019-01-04 | 1.165 | 640,031 | +103,789 | 0.07% | 745,920 |
| 2019-01-04 | 2019-01-02 | 1.165 | 536,242 | -17,298 | 0.06% | 624,960 |
| 2019-01-03 | 2018-12-31 | 1.129 | 553,540 | -121,087 | 0.06% | 624,960 |
| 2019-01-02 | 2018-12-27 | 1.165 | 674,627 | -118,616 | 0.07% | 786,240 |
| 2018-12-28 | 2018-12-24 | 1.105 | 793,243 | +34,596 | 0.08% | 876,330 |
| 2018-12-27 | 2018-12-20 | 1.129 | 758,647 | +14,827 | 0.08% | 856,530 |
| 2018-12-21 | 2018-12-19 | 1.153 | 743,820 | +187,808 | 0.08% | 857,850 |
| 2018-12-19 | 2018-12-17 | 1.214 | 556,012 | +29,654 | 0.06% | 675,001 |
| 2018-12-18 | 2018-12-14 | 1.202 | 526,358 | -44,481 | 0.06% | 632,610 |
| 2018-12-17 | 2018-12-13 | 1.190 | 570,839 | +121,087 | 0.06% | 679,141 |
| 2018-12-14 | 2018-12-12 | 1.214 | 449,752 | -64,250 | 0.05% | 546,000 |
| 2018-12-13 | 2018-12-11 | 1.238 | 514,002 | +27,183 | 0.05% | 636,480 |
| 2018-12-12 | 2018-12-10 | 1.214 | 486,819 | +76,606 | 0.05% | 591,000 |
| 2018-12-11 | 2018-12-07 | 1.250 | 410,213 | -172,981 | 0.04% | 512,940 |
| 2018-12-10 | 2018-12-06 | 1.287 | 583,194 | +168,039 | 0.06% | 750,480 |
| 2018-12-07 | 2018-12-05 | 1.372 | 415,155 | +143,327 | 0.04% | 569,520 |
| 2018-12-06 | 2018-12-04 | 1.396 | 271,828 | -39,538 | 0.03% | 379,500 |
| 2018-12-05 | 2018-12-03 | 1.433 | 311,366 | +44,480 | 0.03% | 446,039 |
| 2018-12-04 | 2018-11-30 | 1.420 | 266,886 | +61,780 | 0.03% | 379,081 |
| 2018-12-03 | 2018-11-29 | 1.408 | 205,106 | -7,414 | 0.02% | 288,839 |
| 2018-11-30 | 2018-11-28 | 1.457 | 212,520 | +56,837 | 0.02% | 309,600 |
| 2018-11-29 | 2018-11-27 | 1.457 | 155,683 | +19,769 | 0.02% | 226,800 |
| 2018-11-28 | 2018-11-26 | 1.445 | 135,914 | +39,539 | 0.01% | 196,350 |
| 2018-11-27 | 2018-11-23 | 1.433 | 96,375 | -118,616 | 0.01% | 138,060 |
| 2018-11-26 | 2018-11-22 | 1.469 | 214,991 | +103,789 | 0.02% | 315,810 |
| 2018-11-22 | 2018-11-20 | 1.518 | 111,202 | -205,107 | 0.01% | 168,750 |
| 2018-11-21 | 2018-11-19 | 1.554 | 316,309 | +187,809 | 0.03% | 491,520 |
| 2018-11-20 | 2018-11-16 | 1.287 | 128,500 | -9,885 | 0.01% | 165,359 |
| 2018-11-19 | 2018-11-15 | 1.287 | 138,385 | -24,712 | 0.01% | 178,080 |
| 2018-11-15 | 2018-11-13 | 1.275 | 163,097 | +29,654 | 0.02% | 207,900 |
| 2018-11-14 | 2018-11-12 | 1.250 | 133,443 | +29,654 | 0.01% | 166,860 |
| 2018-11-13 | 2018-11-09 | 1.250 | 103,789 | +56,837 | 0.01% | 129,780 |
| 2018-11-12 | 2018-11-08 | 1.238 | 46,952 | -44,481 | 0.00% | 58,140 |
| 2018-11-08 | 2018-11-06 | 1.238 | 91,433 | -113,673 | 0.01% | 113,220 |
| 2018-11-07 | 2018-11-05 | 1.214 | 205,106 | +158,154 | 0.02% | 248,999 |
| 2018-11-06 | 2018-11-02 | 1.202 | 46,952 | -86,491 | 0.00% | 56,430 |
| 2018-11-05 | 2018-11-01 | 1.190 | 133,443 | +2,471 | 0.01% | 158,760 |
| 2018-11-02 | 2018-10-31 | 1.190 | 130,972 | -7,413 | 0.01% | 155,820 |
| 2018-11-01 | 2018-10-30 | 1.190 | 138,385 | +91,433 | 0.01% | 164,640 |
| 2018-10-30 | 2018-10-26 | 1.178 | 46,952 | +7,413 | 0.00% | 55,290 |
| 2018-10-25 | 2018-10-23 | 1.190 | 39,539 | -4,942 | 0.00% | 47,040 |
| 2018-10-24 | 2018-10-22 | 1.202 | 44,481 | -14,827 | 0.00% | 53,460 |
| 2018-10-22 | 2018-10-18 | 1.202 | 59,308 | +2,471 | 0.01% | 71,280 |
| 2018-10-19 | 2018-10-16 | 1.214 | 56,837 | -7,413 | 0.01% | 69,000 |
| 2018-10-18 | 2018-10-15 | 1.190 | 64,250 | -49,423 | 0.01% | 76,440 |
| 2018-10-15 | 2018-10-11 | 1.153 | 113,673 | +76,606 | 0.01% | 131,099 |
| 2018-10-12 | 2018-10-10 | 1.178 | 37,067 | +7,413 | 0.00% | 43,649 |
| 2018-10-11 | 2018-10-09 | 1.178 | 29,654 | -54,366 | 0.00% | 34,920 |
| 2018-10-10 | 2018-10-08 | 1.190 | 84,020 | +24,712 | 0.01% | 99,961 |
| 2018-10-09 | 2018-10-05 | 1.190 | 59,308 | -904,445 | 0.01% | 70,560 |
| 2018-10-08 | 2018-10-04 | 1.202 | 963,753 | +2,471 | 0.10% | 1,158,300 |
| 2018-10-04 | 2018-10-02 | 1.165 | 961,282 | -2,112,844 | 0.10% | 1,120,320 |
| 2018-10-03 | 2018-09-28 | 1.263 | 3,074,126 | -1,845,959 | 0.33% | 3,881,280 |
| 2018-09-28 | 2018-09-26 | 1.250 | 4,920,085 | +7,414 | 0.52% | 6,152,190 |
| 2018-09-26 | 2018-09-21 | 1.263 | 4,912,671 | -425,040 | 0.52% | 6,202,560 |
| 2018-09-24 | 2018-09-20 | 1.263 | 5,337,711 | -29,654 | 0.57% | 6,739,200 |
| 2018-09-21 | 2018-09-19 | 1.275 | 5,367,365 | +46,952 | 0.57% | 6,841,800 |
| 2018-09-20 | 2018-09-18 | 1.263 | 5,320,413 | +1,044,107 | 0.57% | 6,717,360 |
| 2018-09-19 | 2018-09-17 | 1.238 | 4,276,306 | +4,111,900 | 0.46% | 5,295,279 |
| 2018-09-18 | 2018-09-14 | 1.226 | 164,406 | -2,472 | 0.02% | 201,585 |
| 2018-09-17 | 2018-09-13 | 1.238 | 166,878 | -5,153,535 | 0.02% | 206,642 |
| 2018-09-14 | 2018-09-12 | 1.214 | 5,320,413 | -331,136 | 0.57% | 6,459,000 |
| 2018-09-13 | 2018-09-11 | 1.238 | 5,651,549 | +2,471 | 0.60% | 6,998,220 |
| 2018-09-11 | 2018-09-07 | 1.165 | 5,649,078 | -71,663 | 0.60% | 6,583,680 |
| 2018-09-10 | 2018-09-06 | 1.117 | 5,720,741 | -61,779 | 0.61% | 6,389,400 |
| 2018-09-07 | 2018-09-05 | 1.129 | 5,782,520 | +2,471 | 0.62% | 6,528,600 |
| 2018-09-06 | 2018-09-04 | 1.129 | 5,780,049 | +130,971 | 0.62% | 6,525,810 |
| 2018-09-05 | 2018-09-03 | 1.153 | 5,649,078 | -113,673 | 0.60% | 6,515,100 |
| 2018-09-03 | 2018-08-30 | 1.117 | 5,762,751 | +113,673 | 0.61% | 6,436,320 |
| 2018-08-29 | 2018-08-27 | 1.129 | 5,649,078 | -14,827 | 0.60% | 6,377,940 |
| 2018-08-28 | 2018-08-24 | 1.093 | 5,663,905 | +4,943 | 0.60% | 6,188,400 |
| 2018-08-27 | 2018-08-23 | 1.105 | 5,658,962 | -9,885 | 0.60% | 6,251,700 |
| 2018-08-24 | 2018-08-22 | 1.080 | 5,668,847 | -145,799 | 0.60% | 6,124,980 |
| 2018-08-22 | 2018-08-20 | 1.020 | 5,814,646 | -29,654 | 0.62% | 5,929,560 |
| 2018-08-21 | 2018-08-17 | 1.068 | 5,844,300 | +113,674 | 0.62% | 6,243,601 |
| 2018-08-20 | 2018-08-16 | 1.008 | 5,730,626 | +81,548 | 0.61% | 5,774,310 |
| 2018-08-17 | 2018-08-15 | 0.983 | 5,649,078 | -24,711 | 0.60% | 5,554,980 |
| 2018-08-16 | 2018-08-14 | 1.044 | 5,673,789 | -29,654 | 0.60% | 5,923,680 |
| 2018-08-15 | 2018-08-13 | 1.056 | 5,703,443 | -46,952 | 0.61% | 6,023,880 |
| 2018-08-14 | 2018-08-10 | 1.080 | 5,750,395 | -24,712 | 0.61% | 6,213,090 |
| 2018-08-13 | 2018-08-09 | 1.093 | 5,775,107 | +126,029 | 0.62% | 6,309,900 |
| 2018-08-10 | 2018-08-08 | 1.056 | 5,649,078 | -29,654 | 0.60% | 5,966,460 |
| 2018-08-08 | 2018-08-06 | 1.056 | 5,678,732 | +29,654 | 0.60% | 5,997,780 |
| 2018-08-06 | 2018-08-02 | 1.056 | 5,649,078 | -279,241 | 0.60% | 5,966,460 |
| 2018-08-03 | 2018-08-01 | 1.080 | 5,928,319 | +126,029 | 0.63% | 6,405,330 |
| 2018-08-02 | 2018-07-31 | 1.056 | 5,802,290 | -106,260 | 0.62% | 6,128,280 |
| 2018-08-01 | 2018-07-30 | 1.068 | 5,908,550 | +343,492 | 0.63% | 6,312,240 |
| 2018-07-31 | 2018-07-27 | 1.056 | 5,565,058 | +3,019,761 | 0.59% | 5,877,720 |
| 2018-07-30 | 2018-07-26 | 1.093 | 2,545,297 | +1,621,082 | 0.27% | 2,780,999 |
| 2018-07-27 | 2018-07-25 | 1.141 | 924,215 | +19,769 | 0.10% | 1,054,680 |
| 2018-07-26 | 2018-07-24 | 1.080 | 904,446 | +494,233 | 0.10% | 977,221 |
| 2018-07-19 | 2018-07-17 | 1.117 | 410,213 | -496,704 | 0.04% | 458,160 |
| 2018-07-17 | 2018-07-13 | 1.117 | 906,917 | -580,723 | 0.10% | 1,012,920 |
| 2018-07-16 | 2018-07-12 | 1.153 | 1,487,640 | +1,077,427 | 0.16% | 1,715,700 |
| 2018-07-13 | 2018-07-11 | 1.117 | 410,213 | -59,308 | 0.04% | 458,160 |
| 2018-07-12 | 2018-07-10 | 1.178 | 469,521 | -96,375 | 0.05% | 552,900 |
| 2018-07-11 | 2018-07-09 | 1.226 | 565,896 | +155,683 | 0.06% | 693,870 |
| 2018-07-10 | 2018-07-06 | 1.250 | 410,213 | -27,183 | 0.04% | 512,940 |
| 2018-07-09 | 2018-07-05 | 1.396 | 437,396 | 0.05% | 610,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy