History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 5,394,000 | +0 | 0.47% | 5,609,760 |
| 2025-10-13 | 2025-10-09 | 1.040 | 5,394,000 | +0 | 0.47% | 5,609,760 |
| 2025-10-10 | 2025-10-08 | 1.040 | 5,394,000 | +0 | 0.47% | 5,609,760 |
| 2025-10-09 | 2025-10-06 | 1.040 | 5,394,000 | +0 | 0.47% | 5,609,760 |
| 2025-10-08 | 2025-10-03 | 1.040 | 5,394,000 | +0 | 0.47% | 5,609,760 |
| 2025-10-06 | 2025-10-02 | 1.040 | 5,394,000 | +0 | 0.47% | 5,609,760 |
| 2025-10-03 | 2025-09-30 | 1.040 | 5,394,000 | +0 | 0.47% | 5,609,760 |
| 2025-10-02 | 2025-09-29 | 1.040 | 5,394,000 | +0 | 0.47% | 5,609,760 |
| 2025-09-30 | 2025-09-26 | 1.040 | 5,394,000 | +0 | 0.47% | 5,609,760 |
| 2025-09-29 | 2025-09-25 | 1.040 | 5,394,000 | +0 | 0.47% | 5,609,760 |
| 2025-09-26 | 2025-09-24 | 1.080 | 5,394,000 | +0 | 0.47% | 5,825,520 |
| 2025-09-25 | 2025-09-23 | 1.080 | 5,394,000 | +0 | 0.47% | 5,825,520 |
| 2025-09-24 | 2025-09-22 | 1.080 | 5,394,000 | +0 | 0.47% | 5,825,520 |
| 2025-09-23 | 2025-09-19 | 1.080 | 5,394,000 | +0 | 0.47% | 5,825,520 |
| 2025-09-22 | 2025-09-18 | 1.050 | 5,394,000 | +0 | 0.47% | 5,663,700 |
| 2025-09-19 | 2025-09-17 | 1.050 | 5,394,000 | +0 | 0.47% | 5,663,700 |
| 2025-09-18 | 2025-09-16 | 1.050 | 5,394,000 | +0 | 0.47% | 5,663,700 |
| 2025-09-17 | 2025-09-15 | 1.100 | 5,394,000 | +0 | 0.47% | 5,933,400 |
| 2025-09-16 | 2025-09-12 | 1.130 | 5,394,000 | +0 | 0.47% | 6,095,220 |
| 2025-09-15 | 2025-09-11 | 1.110 | 5,394,000 | +0 | 0.47% | 5,987,340 |
| 2025-09-12 | 2025-09-10 | 1.150 | 5,394,000 | +0 | 0.47% | 6,203,100 |
| 2025-09-11 | 2025-09-09 | 1.150 | 5,394,000 | +0 | 0.47% | 6,203,100 |
| 2025-09-10 | 2025-09-08 | 1.170 | 5,394,000 | +0 | 0.47% | 6,310,980 |
| 2025-09-09 | 2025-09-05 | 1.220 | 5,394,000 | +0 | 0.47% | 6,580,680 |
| 2025-09-08 | 2025-09-04 | 1.230 | 5,394,000 | +0 | 0.47% | 6,634,620 |
| 2025-09-05 | 2025-09-03 | 1.270 | 5,394,000 | +0 | 0.47% | 6,850,380 |
| 2025-09-04 | 2025-09-02 | 1.270 | 5,394,000 | +0 | 0.47% | 6,850,380 |
| 2025-09-03 | 2025-09-01 | 1.320 | 5,394,000 | +0 | 0.47% | 7,120,080 |
| 2025-09-02 | 2025-08-29 | 1.280 | 5,394,000 | +0 | 0.47% | 6,904,320 |
| 2025-09-01 | 2025-08-28 | 1.270 | 5,394,000 | +0 | 0.47% | 6,850,380 |
| 2025-08-29 | 2025-08-27 | 1.260 | 5,394,000 | +0 | 0.47% | 6,796,440 |
| 2025-08-28 | 2025-08-26 | 1.250 | 5,394,000 | +0 | 0.47% | 6,742,500 |
| 2025-08-27 | 2025-08-25 | 1.230 | 5,394,000 | +0 | 0.47% | 6,634,620 |
| 2025-08-26 | 2025-08-22 | 1.260 | 5,394,000 | +0 | 0.47% | 6,796,440 |
| 2025-08-25 | 2025-08-21 | 1.290 | 5,394,000 | +0 | 0.47% | 6,958,260 |
| 2025-08-22 | 2025-08-20 | 1.290 | 5,394,000 | +0 | 0.47% | 6,958,260 |
| 2025-08-21 | 2025-08-19 | 1.290 | 5,394,000 | +0 | 0.47% | 6,958,260 |
| 2025-08-20 | 2025-08-18 | 1.290 | 5,394,000 | +0 | 0.47% | 6,958,260 |
| 2025-08-19 | 2025-08-15 | 1.270 | 5,394,000 | +0 | 0.47% | 6,850,380 |
| 2025-08-18 | 2025-08-14 | 1.240 | 5,394,000 | +0 | 0.47% | 6,688,560 |
| 2025-08-15 | 2025-08-13 | 1.240 | 5,394,000 | +0 | 0.47% | 6,688,560 |
| 2025-08-14 | 2025-08-12 | 1.250 | 5,394,000 | +0 | 0.47% | 6,742,500 |
| 2025-08-13 | 2025-08-11 | 1.250 | 5,394,000 | +0 | 0.47% | 6,742,500 |
| 2025-08-12 | 2025-08-08 | 1.250 | 5,394,000 | -39,000 | 0.47% | 6,742,500 |
| 2025-08-11 | 2025-08-07 | 1.240 | 5,433,000 | -42,000 | 0.48% | 6,736,920 |
| 2025-06-17 | 2025-06-13 | 1.330 | 5,475,000 | -21,000 | 0.48% | 7,281,750 |
| 2025-03-05 | 2025-03-03 | 0.750 | 5,496,000 | -3,000 | 0.48% | 4,122,000 |
| 2025-02-28 | 2025-02-26 | 0.730 | 5,499,000 | -15,000 | 0.48% | 4,014,270 |
| 2025-02-26 | 2025-02-24 | 0.720 | 5,514,000 | +4,554,000 | 0.48% | 3,970,080 |
| 2025-02-18 | 2025-02-14 | 0.740 | 960,000 | -15,000 | 0.08% | 710,400 |
| 2025-02-05 | 2025-02-03 | 0.650 | 975,000 | -36,000 | 0.09% | 633,750 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,011,000 | -39,000 | 0.09% | 545,940 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,050,000 | -3,000 | 0.09% | 472,500 |
| 2024-11-27 | 2024-11-25 | 0.395 | 1,053,000 | -6,000 | 0.09% | 415,935 |
| 2024-11-25 | 2024-11-21 | 0.370 | 1,059,000 | -3,000 | 0.09% | 391,830 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,062,000 | -15,000 | 0.09% | 403,560 |
| 2024-11-18 | 2024-11-14 | 0.255 | 1,077,000 | -6,000 | 0.09% | 274,635 |
| 2024-11-15 | 2024-11-13 | 0.255 | 1,083,000 | -6,000 | 0.09% | 276,165 |
| 2024-11-14 | 2024-11-12 | 0.255 | 1,089,000 | +63,000 | 0.10% | 277,695 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,026,000 | +39,000 | 0.09% | 256,500 |
| 2024-11-11 | 2024-11-07 | 0.250 | 987,000 | -3,000 | 0.09% | 246,750 |
| 2024-10-28 | 2024-10-24 | 0.192 | 990,000 | -12,000 | 0.09% | 190,080 |
| 2024-05-31 | 2024-05-29 | 0.166 | 1,002,000 | -3,000 | 0.09% | 166,332 |
| 2024-02-22 | 2024-02-20 | 0.126 | 1,005,000 | -6,000 | 0.09% | 126,630 |
| 2024-01-05 | 2024-01-03 | 0.108 | 1,011,000 | -3,000 | 0.09% | 109,188 |
| 2023-11-16 | 2023-11-14 | 0.094 | 1,014,000 | +3,000 | 0.09% | 95,316 |
| 2023-11-07 | 2023-11-03 | 0.107 | 1,011,000 | -6,000 | 0.09% | 108,177 |
| 2023-09-26 | 2023-09-22 | 0.092 | 1,017,000 | +6,000 | 0.09% | 93,564 |
| 2023-09-12 | 2023-09-07 | 0.097 | 1,011,000 | +6,000 | 0.09% | 98,067 |
| 2023-09-07 | 2023-09-05 | 0.104 | 1,005,000 | -3,000 | 0.09% | 104,520 |
| 2023-08-31 | 2023-08-29 | 0.105 | 1,008,000 | +3,000 | 0.09% | 105,840 |
| 2023-08-30 | 2023-08-28 | 0.105 | 1,005,000 | +3,000 | 0.09% | 105,525 |
| 2023-08-15 | 2023-08-11 | 0.128 | 1,002,000 | -3,000 | 0.09% | 128,256 |
| 2023-08-03 | 2023-08-01 | 0.136 | 1,005,000 | +57,000 | 0.09% | 136,680 |
| 2023-08-02 | 2023-07-31 | 0.162 | 948,000 | +21,000 | 0.08% | 153,576 |
| 2023-07-31 | 2023-07-27 | 0.166 | 927,000 | -24,000 | 0.08% | 153,882 |
| 2023-07-24 | 2023-07-20 | 0.086 | 951,000 | +18,000 | 0.08% | 81,786 |
| 2023-07-13 | 2023-07-11 | 0.099 | 933,000 | +3,000 | 0.08% | 92,367 |
| 2023-07-06 | 2023-07-04 | 0.114 | 930,000 | +12,000 | 0.08% | 106,020 |
| 2023-07-04 | 2023-06-30 | 0.115 | 918,000 | -3,000 | 0.08% | 105,570 |
| 2023-06-29 | 2023-06-27 | 0.121 | 921,000 | -3,000 | 0.08% | 111,441 |
| 2023-06-23 | 2023-06-20 | 0.116 | 924,000 | +3,000 | 0.08% | 107,184 |
| 2023-06-16 | 2023-06-14 | 0.126 | 921,000 | +3,000 | 0.08% | 116,046 |
| 2023-06-14 | 2023-06-12 | 0.137 | 918,000 | +3,000 | 0.08% | 125,766 |
| 2023-06-13 | 2023-06-09 | 0.131 | 915,000 | +3,000 | 0.08% | 119,865 |
| 2023-06-02 | 2023-05-31 | 0.144 | 912,000 | -3,000 | 0.08% | 131,328 |
| 2023-05-11 | 2023-05-09 | 0.134 | 915,000 | +3,000 | 0.08% | 122,610 |
| 2023-05-10 | 2023-05-08 | 0.147 | 912,000 | -6,000 | 0.08% | 134,064 |
| 2023-05-05 | 2023-05-03 | 0.136 | 918,000 | +6,000 | 0.08% | 124,848 |
| 2023-04-28 | 2023-04-26 | 0.152 | 912,000 | -3,000 | 0.08% | 138,624 |
| 2023-04-25 | 2023-04-21 | 0.147 | 915,000 | +9,000 | 0.08% | 134,505 |
| 2023-04-24 | 2023-04-20 | 0.161 | 906,000 | +3,000 | 0.08% | 145,866 |
| 2023-04-11 | 2023-04-04 | 0.175 | 903,000 | -6,000 | 0.08% | 158,025 |
| 2023-03-30 | 2023-03-28 | 0.160 | 909,000 | -6,000 | 0.08% | 145,440 |
| 2023-03-16 | 2023-03-14 | 0.155 | 915,000 | +6,000 | 0.08% | 141,825 |
| 2023-03-03 | 2023-03-01 | 0.160 | 909,000 | -3,000 | 0.08% | 145,440 |
| 2023-03-02 | 2023-02-28 | 0.152 | 912,000 | +3,000 | 0.08% | 138,624 |
| 2023-02-20 | 2023-02-16 | 0.172 | 909,000 | +27,000 | 0.08% | 156,348 |
| 2023-02-16 | 2023-02-14 | 0.174 | 882,000 | +3,000 | 0.08% | 153,468 |
| 2023-02-06 | 2023-02-02 | 0.192 | 879,000 | +3,000 | 0.08% | 168,768 |
| 2023-02-03 | 2023-02-01 | 0.210 | 876,000 | -9,000 | 0.08% | 183,960 |
| 2023-02-01 | 2023-01-30 | 0.187 | 885,000 | +3,000 | 0.08% | 165,495 |
| 2023-01-16 | 2023-01-12 | 0.198 | 882,000 | +3,000 | 0.08% | 174,636 |
| 2023-01-12 | 2023-01-10 | 0.201 | 879,000 | +3,000 | 0.08% | 176,679 |
| 2023-01-09 | 2023-01-05 | 0.215 | 876,000 | -3,000 | 0.08% | 188,340 |
| 2022-12-09 | 2022-12-07 | 0.220 | 879,000 | +3,000 | 0.08% | 193,380 |
| 2022-12-06 | 2022-12-02 | 0.230 | 876,000 | +3,000 | 0.08% | 201,480 |
| 2022-11-30 | 2022-11-28 | 0.245 | 873,000 | -3,000 | 0.08% | 213,885 |
| 2022-11-17 | 2022-11-15 | 0.255 | 876,000 | -3,000 | 0.08% | 223,380 |
| 2022-10-17 | 2022-10-13 | 0.231 | 879,000 | +3,000 | 0.08% | 203,049 |
| 2022-10-13 | 2022-10-11 | 0.255 | 876,000 | +3,000 | 0.08% | 223,380 |
| 2022-10-12 | 2022-10-10 | 0.285 | 873,000 | +3,000 | 0.08% | 248,805 |
| 2022-10-03 | 2022-09-29 | 0.325 | 870,000 | -3,000 | 0.08% | 282,750 |
| 2022-09-29 | 2022-09-27 | 0.280 | 873,000 | +3,000 | 0.08% | 244,440 |
| 2022-09-14 | 2022-09-09 | 0.295 | 870,000 | -15,000 | 0.08% | 256,650 |
| 2022-09-13 | 2022-09-08 | 0.290 | 885,000 | -9,000 | 0.08% | 256,650 |
| 2022-09-09 | 2022-09-07 | 0.255 | 894,000 | +18,000 | 0.08% | 227,970 |
| 2022-09-08 | 2022-09-06 | 0.280 | 876,000 | +3,000 | 0.08% | 245,280 |
| 2022-09-07 | 2022-09-05 | 0.305 | 873,000 | +3,000 | 0.08% | 266,265 |
| 2022-09-06 | 2022-09-02 | 0.320 | 870,000 | +12,000 | 0.08% | 278,400 |
| 2022-09-05 | 2022-09-01 | 0.435 | 858,000 | +3,000 | 0.08% | 373,230 |
| 2022-08-30 | 2022-08-26 | 0.460 | 855,000 | +3,000 | 0.07% | 393,300 |
| 2022-08-19 | 2022-08-17 | 0.500 | 852,000 | +6,000 | 0.07% | 426,000 |
| 2022-08-16 | 2022-08-12 | 0.560 | 846,000 | +3,000 | 0.07% | 473,760 |
| 2022-08-08 | 2022-08-04 | 0.600 | 843,000 | +3,000 | 0.07% | 505,800 |
| 2022-08-04 | 2022-08-02 | 0.600 | 840,000 | +3,000 | 0.07% | 504,000 |
| 2022-08-02 | 2022-07-29 | 0.650 | 837,000 | -3,000 | 0.07% | 544,050 |
| 2022-07-27 | 2022-07-25 | 0.600 | 840,000 | -3,000 | 0.07% | 504,000 |
| 2022-07-25 | 2022-07-21 | 0.485 | 843,000 | -3,000 | 0.07% | 408,855 |
| 2022-07-07 | 2022-07-05 | 0.495 | 846,000 | +3,000 | 0.07% | 418,770 |
| 2022-07-06 | 2022-07-04 | 0.560 | 843,000 | -3,000 | 0.07% | 472,080 |
| 2022-07-05 | 2022-06-30 | 0.510 | 846,000 | +3,000 | 0.07% | 431,460 |
| 2022-06-28 | 2022-06-24 | 0.580 | 843,000 | -3,000 | 0.07% | 488,940 |
| 2022-06-27 | 2022-06-23 | 0.530 | 846,000 | +3,000 | 0.07% | 448,380 |
| 2022-06-21 | 2022-06-17 | 0.590 | 843,000 | +6,000 | 0.07% | 497,370 |
| 2022-05-25 | 2022-05-23 | 0.734 | 837,000 | +58,765 | 0.07% | 614,331 |
| 2022-04-22 | 2022-04-20 | 0.691 | 778,235 | +2,779 | 0.07% | 537,600 |
| 2022-03-29 | 2022-03-25 | 0.734 | 775,456 | -2,779 | 0.07% | 569,160 |
| 2022-03-28 | 2022-03-24 | 0.691 | 778,235 | +2,779 | 0.07% | 537,600 |
| 2022-03-24 | 2022-03-22 | 0.745 | 775,456 | -2,779 | 0.07% | 577,530 |
| 2022-03-08 | 2022-03-04 | 0.756 | 778,235 | -2,780 | 0.07% | 588,000 |
| 2022-03-07 | 2022-03-03 | 0.712 | 781,015 | +5,559 | 0.07% | 556,380 |
| 2021-10-12 | 2021-10-08 | 0.993 | 775,456 | -2,779 | 0.07% | 770,040 |
| 2021-10-11 | 2021-10-07 | 0.971 | 778,235 | -2,780 | 0.07% | 756,000 |
| 2021-10-07 | 2021-10-05 | 0.874 | 781,015 | -2,779 | 0.07% | 682,830 |
| 2021-10-06 | 2021-10-04 | 0.885 | 783,794 | +5,559 | 0.07% | 693,720 |
| 2021-08-06 | 2021-08-04 | 0.853 | 778,235 | -47,250 | 0.07% | 663,600 |
| 2021-08-05 | 2021-08-03 | 0.853 | 825,485 | -77,824 | 0.08% | 703,890 |
| 2021-07-02 | 2021-06-29 | 0.907 | 903,309 | -77,823 | 0.09% | 819,000 |
| 2021-06-25 | 2021-06-23 | 0.928 | 981,132 | -44,471 | 0.09% | 910,740 |
| 2021-06-02 | 2021-05-31 | 0.941 | 1,025,603 | +37,070 | 0.10% | 964,751 |
| 2021-04-27 | 2021-04-23 | 0.896 | 988,533 | +10,716 | 0.10% | 885,600 |
| 2021-03-22 | 2021-03-18 | 1.109 | 977,817 | +16,074 | 0.10% | 1,084,050 |
| 2021-03-18 | 2021-03-16 | 1.019 | 961,743 | -5,358 | 0.09% | 980,070 |
| 2021-03-16 | 2021-03-12 | 0.929 | 967,101 | +5,358 | 0.09% | 898,890 |
| 2021-03-10 | 2021-03-08 | 1.030 | 961,743 | +10,715 | 0.09% | 990,840 |
| 2021-02-25 | 2021-02-23 | 1.109 | 951,028 | -21,431 | 0.09% | 1,054,350 |
| 2021-02-04 | 2021-02-02 | 0.840 | 972,459 | +10,716 | 0.10% | 816,750 |
| 2021-01-22 | 2021-01-20 | 0.985 | 961,743 | +10,715 | 0.09% | 947,760 |
| 2020-12-14 | 2020-12-10 | 1.232 | 951,028 | -34,826 | 0.09% | 1,171,500 |
| 2020-10-12 | 2020-10-08 | 1.131 | 985,854 | -53,579 | 0.10% | 1,115,040 |
| 2020-10-08 | 2020-10-06 | 0.907 | 1,039,433 | +26,789 | 0.10% | 942,840 |
| 2020-10-06 | 2020-09-30 | 0.952 | 1,012,644 | +24,111 | 0.10% | 963,900 |
| 2020-10-05 | 2020-09-29 | 0.829 | 988,533 | -37,505 | 0.10% | 819,180 |
| 2020-09-30 | 2020-09-28 | 0.627 | 1,026,038 | -2,679 | 0.10% | 643,440 |
| 2020-09-29 | 2020-09-25 | 0.560 | 1,028,717 | +297,363 | 0.10% | 576,000 |
| 2020-09-28 | 2020-09-24 | 0.627 | 731,354 | +5,358 | 0.07% | 458,640 |
| 2020-09-25 | 2020-09-23 | 0.761 | 725,996 | +455,422 | 0.07% | 552,840 |
| 2020-06-23 | 2020-06-19 | 1.638 | 270,574 | +2,361 | 0.03% | 443,217 |
| 2020-04-21 | 2020-04-17 | 1.469 | 268,213 | -2,656 | 0.03% | 393,899 |
| 2020-03-31 | 2020-03-27 | 1.548 | 270,869 | -2,626,366 | 0.03% | 419,220 |
| 2019-12-27 | 2019-12-20 | 1.412 | 2,897,235 | -11,153,427 | 0.29% | 4,091,250 |
| 2019-11-29 | 2019-11-27 | 1.469 | 14,050,662 | -130,123 | 1.39% | 20,634,901 |
| 2019-11-18 | 2019-11-14 | 1.469 | 14,180,785 | -90,290 | 1.41% | 20,826,000 |
| 2019-11-11 | 2019-11-07 | 1.457 | 14,271,075 | -207,135 | 1.41% | 20,797,381 |
| 2019-10-23 | 2019-10-21 | 1.536 | 14,478,210 | +130,124 | 1.43% | 22,244,161 |
| 2019-10-17 | 2019-10-15 | 1.582 | 14,348,086 | +199,168 | 1.42% | 22,692,600 |
| 2019-10-16 | 2019-10-14 | 1.615 | 14,148,918 | +7,967 | 1.40% | 22,857,120 |
| 2019-10-15 | 2019-10-11 | 1.582 | 14,140,951 | -18,589 | 1.40% | 22,365,000 |
| 2019-09-25 | 2019-09-23 | 1.808 | 14,159,540 | -257,591 | 1.40% | 25,593,599 |
| 2019-09-24 | 2019-09-20 | 1.638 | 14,417,131 | +276,180 | 1.43% | 23,616,149 |
| 2019-09-23 | 2019-09-19 | 1.683 | 14,140,951 | -10,623 | 1.40% | 23,802,750 |
| 2019-09-20 | 2019-09-18 | 1.491 | 14,151,574 | +7,967 | 1.40% | 21,102,841 |
| 2019-09-19 | 2019-09-17 | 1.502 | 14,143,607 | -302,736 | 1.40% | 21,250,740 |
| 2019-09-13 | 2019-09-11 | 1.288 | 14,446,343 | +300,081 | 1.43% | 18,604,800 |
| 2019-09-12 | 2019-09-10 | 1.197 | 14,146,262 | -2,656 | 1.40% | 16,939,860 |
| 2019-09-10 | 2019-09-06 | 1.051 | 14,148,918 | -47,800 | 1.40% | 14,865,120 |
| 2019-09-06 | 2019-09-04 | 0.881 | 14,196,718 | -408,959 | 1.41% | 12,509,640 |
| 2019-08-29 | 2019-08-27 | 0.892 | 14,605,677 | +408,959 | 1.45% | 13,035,000 |
| 2019-08-28 | 2019-08-26 | 0.892 | 14,196,718 | -2,656 | 1.41% | 12,670,020 |
| 2019-08-23 | 2019-08-21 | 0.892 | 14,199,374 | -37,178 | 1.41% | 12,672,390 |
| 2019-08-16 | 2019-08-14 | 0.874 | 14,236,552 | -2,656 | 1.41% | 12,443,921 |
| 2019-08-15 | 2019-08-13 | 0.813 | 14,239,208 | +603,333 | 1.41% | 11,581,920 |
| 2019-08-12 | 2019-08-08 | 0.826 | 13,635,875 | -2,471 | 1.45% | 11,256,720 |
| 2019-08-08 | 2019-08-06 | 0.789 | 13,638,346 | -2,471 | 1.45% | 10,762,050 |
| 2019-08-07 | 2019-08-05 | 0.813 | 13,640,817 | +2,471 | 1.45% | 11,095,200 |
| 2019-08-05 | 2019-08-01 | 0.813 | 13,638,346 | +2,471 | 1.45% | 11,093,190 |
| 2019-08-01 | 2019-07-30 | 0.838 | 13,635,875 | -2,471 | 1.45% | 11,422,260 |
| 2019-07-31 | 2019-07-29 | 0.789 | 13,638,346 | +2,471 | 1.45% | 10,762,050 |
| 2019-07-29 | 2019-07-25 | 0.850 | 13,635,875 | +387,972 | 1.45% | 11,587,800 |
| 2019-07-11 | 2019-07-09 | 0.826 | 13,247,903 | -2,471 | 1.41% | 10,936,440 |
| 2019-07-10 | 2019-07-08 | 0.826 | 13,250,374 | +2,471 | 1.41% | 10,938,480 |
| 2019-07-03 | 2019-06-28 | 0.826 | 13,247,903 | +2,472 | 1.41% | 10,936,440 |
| 2019-05-24 | 2019-05-22 | 0.947 | 13,245,431 | -39,539 | 1.41% | 12,542,400 |
| 2019-05-07 | 2019-05-03 | 0.959 | 13,284,970 | +37,067 | 1.41% | 12,741,120 |
| 2019-05-06 | 2019-05-02 | 0.935 | 13,247,903 | +170,511 | 1.41% | 12,383,910 |
| 2019-05-03 | 2019-04-30 | 0.765 | 13,077,392 | +4,942 | 1.39% | 10,001,880 |
| 2019-04-30 | 2019-04-26 | 0.947 | 13,072,450 | +2,471 | 1.39% | 12,378,600 |
| 2019-04-29 | 2019-04-25 | 0.947 | 13,069,979 | -2,471 | 1.39% | 12,376,260 |
| 2019-04-16 | 2019-04-12 | 0.983 | 13,072,450 | +7,413 | 1.39% | 12,854,700 |
| 2019-04-15 | 2019-04-11 | 1.008 | 13,065,037 | -2,471 | 1.39% | 13,164,630 |
| 2019-04-12 | 2019-04-10 | 0.995 | 13,067,508 | +2,471 | 1.39% | 13,008,480 |
| 2019-04-09 | 2019-04-04 | 1.008 | 13,065,037 | -54,365 | 1.39% | 13,164,630 |
| 2019-04-08 | 2019-04-03 | 1.008 | 13,119,402 | -2,471 | 1.40% | 13,219,410 |
| 2019-04-04 | 2019-04-02 | 0.983 | 13,121,873 | +39,538 | 1.40% | 12,903,300 |
| 2019-04-01 | 2019-03-28 | 1.020 | 13,082,335 | +37,068 | 1.39% | 13,340,880 |
| 2019-03-29 | 2019-03-27 | 1.056 | 13,045,267 | -2,471 | 1.39% | 13,778,190 |
| 2019-03-27 | 2019-03-25 | 1.044 | 13,047,738 | +2,471 | 1.39% | 13,622,400 |
| 2019-03-26 | 2019-03-22 | 1.068 | 13,045,267 | -2,471 | 1.39% | 13,936,560 |
| 2019-03-25 | 2019-03-21 | 1.093 | 13,047,738 | +4,942 | 1.39% | 14,256,000 |
| 2019-03-22 | 2019-03-20 | 1.117 | 13,042,796 | -4,942 | 1.39% | 14,567,280 |
| 2019-03-19 | 2019-03-15 | 1.165 | 13,047,738 | -2,472 | 1.39% | 15,206,399 |
| 2019-03-18 | 2019-03-14 | 1.129 | 13,050,210 | +2,472 | 1.39% | 14,733,990 |
| 2019-03-13 | 2019-03-11 | 1.141 | 13,047,738 | -2,472 | 1.39% | 14,889,600 |
| 2019-03-11 | 2019-03-07 | 1.129 | 13,050,210 | +2,472 | 1.39% | 14,733,990 |
| 2019-03-06 | 2019-03-04 | 1.129 | 13,047,738 | -4,943 | 1.39% | 14,731,200 |
| 2019-03-05 | 2019-03-01 | 1.117 | 13,052,681 | +2,471 | 1.39% | 14,578,320 |
| 2019-03-01 | 2019-02-27 | 1.153 | 13,050,210 | +2,472 | 1.39% | 15,050,850 |
| 2019-02-21 | 2019-02-19 | 1.238 | 13,047,738 | -7,414 | 1.39% | 16,156,799 |
| 2019-02-01 | 2019-01-30 | 1.214 | 13,055,152 | +39,539 | 1.39% | 15,849,000 |
| 2019-01-21 | 2019-01-17 | 1.250 | 13,015,613 | -4,943 | 1.39% | 16,275,030 |
| 2019-01-15 | 2019-01-11 | 1.263 | 13,020,556 | -2,471 | 1.39% | 16,439,280 |
| 2019-01-14 | 2019-01-10 | 1.238 | 13,023,027 | -2,471 | 1.39% | 16,126,200 |
| 2019-01-02 | 2018-12-27 | 1.165 | 13,025,498 | -7,413 | 1.39% | 15,180,480 |
| 2018-12-28 | 2018-12-24 | 1.105 | 13,032,911 | -17,299 | 1.39% | 14,398,019 |
| 2018-12-27 | 2018-12-20 | 1.129 | 13,050,210 | +17,299 | 1.39% | 14,733,990 |
| 2018-12-12 | 2018-12-10 | 1.214 | 13,032,911 | -17,299 | 1.39% | 15,821,999 |
| 2018-12-11 | 2018-12-07 | 1.250 | 13,050,210 | -7,413 | 1.39% | 16,318,291 |
| 2018-12-06 | 2018-12-04 | 1.396 | 13,057,623 | +7,413 | 1.39% | 18,229,800 |
| 2018-12-03 | 2018-11-29 | 1.408 | 13,050,210 | +17,299 | 1.39% | 18,377,881 |
| 2018-11-28 | 2018-11-26 | 1.445 | 13,032,911 | -14,827 | 1.39% | 18,828,179 |
| 2018-11-26 | 2018-11-22 | 1.469 | 13,047,738 | +7,413 | 1.39% | 19,166,399 |
| 2018-11-23 | 2018-11-21 | 1.530 | 13,040,325 | +7,414 | 1.39% | 19,947,060 |
| 2018-11-22 | 2018-11-20 | 1.518 | 13,032,911 | +9,884 | 1.39% | 19,777,499 |
| 2018-11-21 | 2018-11-19 | 1.554 | 13,023,027 | -187,808 | 1.39% | 20,236,800 |
| 2018-11-20 | 2018-11-16 | 1.287 | 13,210,835 | -24,712 | 1.41% | 17,000,280 |
| 2018-11-19 | 2018-11-15 | 1.287 | 13,235,547 | -32,125 | 1.41% | 17,032,080 |
| 2018-11-16 | 2018-11-14 | 1.299 | 13,267,672 | -9,885 | 1.41% | 17,234,490 |
| 2018-11-07 | 2018-11-05 | 1.214 | 13,277,557 | -2,471 | 1.41% | 16,119,001 |
| 2018-11-06 | 2018-11-02 | 1.202 | 13,280,028 | +27,183 | 1.41% | 15,960,780 |
| 2018-11-05 | 2018-11-01 | 1.190 | 13,252,845 | -4,942 | 1.41% | 15,767,220 |
| 2018-10-30 | 2018-10-26 | 1.178 | 13,257,787 | -91,433 | 1.41% | 15,612,150 |
| 2018-10-29 | 2018-10-25 | 1.202 | 13,349,220 | -123,558 | 1.42% | 16,043,940 |
| 2018-10-10 | 2018-10-08 | 1.190 | 13,472,778 | -9,885 | 1.43% | 16,028,880 |
| 2018-09-28 | 2018-09-26 | 1.250 | 13,482,663 | +59,308 | 1.44% | 16,859,040 |
| 2018-09-14 | 2018-09-12 | 1.214 | 13,423,355 | -2,471 | 1.43% | 16,296,000 |
| 2018-09-13 | 2018-09-11 | 1.238 | 13,425,826 | +123,558 | 1.43% | 16,624,980 |
| 2018-09-12 | 2018-09-10 | 1.226 | 13,302,268 | -34,596 | 1.42% | 16,310,490 |
| 2018-09-05 | 2018-09-03 | 1.153 | 13,336,864 | +9,884 | 1.42% | 15,381,449 |
| 2018-08-24 | 2018-08-22 | 1.080 | 13,326,980 | -2,471 | 1.42% | 14,399,310 |
| 2018-08-13 | 2018-08-09 | 1.093 | 13,329,451 | -27,183 | 1.42% | 14,563,800 |
| 2018-07-30 | 2018-07-26 | 1.093 | 13,356,634 | +171,334 | 1.42% | 14,593,500 |
| 2018-07-27 | 2018-07-25 | 1.141 | 13,185,300 | -158,978 | 1.40% | 15,046,580 |
| 2018-07-26 | 2018-07-24 | 1.080 | 13,344,278 | +19,769 | 1.42% | 14,418,000 |
| 2018-07-24 | 2018-07-20 | 1.080 | 13,324,509 | +46,952 | 1.42% | 14,396,640 |
| 2018-07-23 | 2018-07-19 | 1.093 | 13,277,557 | +214,992 | 1.41% | 14,507,100 |
| 2018-07-20 | 2018-07-18 | 1.093 | 13,062,565 | +617,790 | 1.39% | 14,272,200 |
| 2018-07-19 | 2018-07-17 | 1.117 | 12,444,775 | +24,712 | 1.33% | 13,899,360 |
| 2018-07-18 | 2018-07-16 | 1.105 | 12,420,063 | +46,952 | 1.32% | 13,720,980 |
| 2018-07-17 | 2018-07-13 | 1.117 | 12,373,111 | -588,137 | 1.32% | 13,819,320 |
| 2018-07-16 | 2018-07-12 | 1.153 | 12,961,248 | -27,183 | 1.38% | 14,948,250 |
| 2018-07-13 | 2018-07-11 | 1.117 | 12,988,431 | +197,693 | 1.38% | 14,506,561 |
| 2018-07-12 | 2018-07-10 | 1.178 | 12,790,738 | +602,964 | 1.36% | 15,062,161 |
| 2018-07-11 | 2018-07-09 | 1.226 | 12,187,774 | +395,386 | 1.30% | 14,943,960 |
| 2018-07-10 | 2018-07-06 | 1.250 | 11,792,388 | +598,022 | 1.26% | 14,745,480 |
| 2018-07-09 | 2018-07-05 | 1.396 | 11,194,366 | 1.19% | 15,628,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy