History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 402,000 | +0 | 0.04% | 418,080 |
| 2025-10-13 | 2025-10-09 | 1.040 | 402,000 | +0 | 0.04% | 418,080 |
| 2025-10-10 | 2025-10-08 | 1.040 | 402,000 | +0 | 0.04% | 418,080 |
| 2025-10-09 | 2025-10-06 | 1.040 | 402,000 | +0 | 0.04% | 418,080 |
| 2025-10-08 | 2025-10-03 | 1.040 | 402,000 | +0 | 0.04% | 418,080 |
| 2025-10-06 | 2025-10-02 | 1.040 | 402,000 | +0 | 0.04% | 418,080 |
| 2025-10-03 | 2025-09-30 | 1.040 | 402,000 | +0 | 0.04% | 418,080 |
| 2025-10-02 | 2025-09-29 | 1.040 | 402,000 | +0 | 0.04% | 418,080 |
| 2025-09-30 | 2025-09-26 | 1.040 | 402,000 | +0 | 0.04% | 418,080 |
| 2025-09-29 | 2025-09-25 | 1.040 | 402,000 | +0 | 0.04% | 418,080 |
| 2025-09-26 | 2025-09-24 | 1.080 | 402,000 | +0 | 0.04% | 434,160 |
| 2025-09-25 | 2025-09-23 | 1.080 | 402,000 | +0 | 0.04% | 434,160 |
| 2025-09-24 | 2025-09-22 | 1.080 | 402,000 | +0 | 0.04% | 434,160 |
| 2025-09-23 | 2025-09-19 | 1.080 | 402,000 | +0 | 0.04% | 434,160 |
| 2025-09-22 | 2025-09-18 | 1.050 | 402,000 | +0 | 0.04% | 422,100 |
| 2025-09-19 | 2025-09-17 | 1.050 | 402,000 | +0 | 0.04% | 422,100 |
| 2025-09-18 | 2025-09-16 | 1.050 | 402,000 | +0 | 0.04% | 422,100 |
| 2025-09-17 | 2025-09-15 | 1.100 | 402,000 | +0 | 0.04% | 442,200 |
| 2025-09-16 | 2025-09-12 | 1.130 | 402,000 | +0 | 0.04% | 454,260 |
| 2025-09-15 | 2025-09-11 | 1.110 | 402,000 | +0 | 0.04% | 446,220 |
| 2025-09-12 | 2025-09-10 | 1.150 | 402,000 | +0 | 0.04% | 462,300 |
| 2025-09-11 | 2025-09-09 | 1.150 | 402,000 | +0 | 0.04% | 462,300 |
| 2025-09-10 | 2025-09-08 | 1.170 | 402,000 | +0 | 0.04% | 470,340 |
| 2025-09-09 | 2025-09-05 | 1.220 | 402,000 | +0 | 0.04% | 490,440 |
| 2025-09-08 | 2025-09-04 | 1.230 | 402,000 | +0 | 0.04% | 494,460 |
| 2025-09-05 | 2025-09-03 | 1.270 | 402,000 | +0 | 0.04% | 510,540 |
| 2025-09-04 | 2025-09-02 | 1.270 | 402,000 | +0 | 0.04% | 510,540 |
| 2025-09-03 | 2025-09-01 | 1.320 | 402,000 | +0 | 0.04% | 530,640 |
| 2025-09-02 | 2025-08-29 | 1.280 | 402,000 | +0 | 0.04% | 514,560 |
| 2025-09-01 | 2025-08-28 | 1.270 | 402,000 | +0 | 0.04% | 510,540 |
| 2025-08-29 | 2025-08-27 | 1.260 | 402,000 | +6,000 | 0.04% | 506,520 |
| 2025-08-28 | 2025-08-26 | 1.250 | 396,000 | -15,000 | 0.03% | 495,000 |
| 2025-08-20 | 2025-08-18 | 1.290 | 411,000 | +3,000 | 0.04% | 530,190 |
| 2025-08-11 | 2025-08-07 | 1.240 | 408,000 | -36,000 | 0.04% | 505,920 |
| 2025-07-24 | 2025-07-22 | 1.410 | 444,000 | +30,000 | 0.04% | 626,040 |
| 2025-07-17 | 2025-07-15 | 1.380 | 414,000 | -3,000 | 0.04% | 571,320 |
| 2025-07-15 | 2025-07-11 | 1.370 | 417,000 | +3,000 | 0.04% | 571,290 |
| 2025-06-12 | 2025-06-10 | 1.300 | 414,000 | -30,000 | 0.04% | 538,200 |
| 2025-06-10 | 2025-06-06 | 1.310 | 444,000 | -90,000 | 0.04% | 581,640 |
| 2025-06-06 | 2025-06-04 | 1.300 | 534,000 | -18,000 | 0.05% | 694,200 |
| 2025-06-04 | 2025-06-02 | 1.260 | 552,000 | -90,000 | 0.05% | 695,520 |
| 2025-06-03 | 2025-05-30 | 1.250 | 642,000 | -30,000 | 0.06% | 802,500 |
| 2025-06-02 | 2025-05-29 | 1.210 | 672,000 | -3,000 | 0.06% | 813,120 |
| 2025-05-28 | 2025-05-26 | 1.100 | 675,000 | -30,000 | 0.06% | 742,500 |
| 2025-05-27 | 2025-05-23 | 1.090 | 705,000 | +30,000 | 0.06% | 768,450 |
| 2025-05-22 | 2025-05-20 | 1.070 | 675,000 | -3,000 | 0.06% | 722,250 |
| 2025-05-19 | 2025-05-15 | 1.000 | 678,000 | -120,000 | 0.06% | 678,000 |
| 2025-04-30 | 2025-04-28 | 0.780 | 798,000 | +6,000 | 0.07% | 622,440 |
| 2025-02-28 | 2025-02-26 | 0.730 | 792,000 | -15,000 | 0.07% | 578,160 |
| 2025-02-11 | 2025-02-07 | 0.690 | 807,000 | -36,000 | 0.07% | 556,830 |
| 2025-02-10 | 2025-02-06 | 0.700 | 843,000 | -21,000 | 0.07% | 590,100 |
| 2025-02-06 | 2025-02-04 | 0.670 | 864,000 | -60,000 | 0.08% | 578,880 |
| 2025-02-05 | 2025-02-03 | 0.650 | 924,000 | +42,000 | 0.08% | 600,600 |
| 2025-02-04 | 2025-01-28 | 0.540 | 882,000 | +33,000 | 0.08% | 476,280 |
| 2025-01-23 | 2025-01-21 | 0.410 | 849,000 | -12,000 | 0.07% | 348,090 |
| 2024-12-05 | 2024-12-03 | 0.365 | 861,000 | -3,000 | 0.08% | 314,265 |
| 2024-11-27 | 2024-11-25 | 0.395 | 864,000 | -6,000 | 0.08% | 341,280 |
| 2024-11-13 | 2024-11-11 | 0.250 | 870,000 | -6,000 | 0.08% | 217,500 |
| 2024-10-25 | 2024-10-23 | 0.180 | 876,000 | -15,000 | 0.08% | 157,680 |
| 2024-05-20 | 2024-05-16 | 0.132 | 891,000 | -87,000 | 0.08% | 117,612 |
| 2024-04-30 | 2024-04-26 | 0.146 | 978,000 | -147,000 | 0.09% | 142,788 |
| 2024-04-19 | 2024-04-17 | 0.130 | 1,125,000 | -9,000 | 0.10% | 146,250 |
| 2024-04-15 | 2024-04-11 | 0.121 | 1,134,000 | +96,000 | 0.10% | 137,214 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,038,000 | -336,000 | 0.09% | 116,256 |
| 2024-02-06 | 2024-02-02 | 0.113 | 1,374,000 | -51,000 | 0.12% | 155,262 |
| 2024-02-02 | 2024-01-31 | 0.109 | 1,425,000 | -30,000 | 0.12% | 155,325 |
| 2024-01-29 | 2024-01-25 | 0.108 | 1,455,000 | -9,000 | 0.13% | 157,140 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,464,000 | -483,000 | 0.13% | 146,400 |
| 2023-12-14 | 2023-12-12 | 0.095 | 1,947,000 | +3,000 | 0.17% | 184,965 |
| 2023-12-04 | 2023-11-30 | 0.092 | 1,944,000 | -21,000 | 0.17% | 178,848 |
| 2023-09-07 | 2023-09-05 | 0.104 | 1,965,000 | -219,000 | 0.17% | 204,360 |
| 2023-09-06 | 2023-09-04 | 0.114 | 2,184,000 | -300,000 | 0.19% | 248,976 |
| 2023-08-22 | 2023-08-18 | 0.122 | 2,484,000 | +21,000 | 0.22% | 303,048 |
| 2023-08-10 | 2023-08-08 | 0.133 | 2,463,000 | -3,000 | 0.22% | 327,579 |
| 2023-08-04 | 2023-08-02 | 0.136 | 2,466,000 | +219,000 | 0.22% | 335,376 |
| 2023-08-03 | 2023-08-01 | 0.136 | 2,247,000 | -12,000 | 0.20% | 305,592 |
| 2023-08-02 | 2023-07-31 | 0.162 | 2,259,000 | +273,000 | 0.20% | 365,958 |
| 2023-08-01 | 2023-07-28 | 0.130 | 1,986,000 | -207,000 | 0.17% | 258,180 |
| 2023-07-31 | 2023-07-27 | 0.166 | 2,193,000 | +240,000 | 0.19% | 364,038 |
| 2023-07-14 | 2023-07-12 | 0.096 | 1,953,000 | +90,000 | 0.17% | 187,488 |
| 2023-04-28 | 2023-04-26 | 0.152 | 1,863,000 | -30,000 | 0.16% | 283,176 |
| 2023-04-06 | 2023-04-03 | 0.159 | 1,893,000 | +12,000 | 0.17% | 300,987 |
| 2023-04-03 | 2023-03-30 | 0.156 | 1,881,000 | +15,000 | 0.16% | 293,436 |
| 2023-02-17 | 2023-02-15 | 0.174 | 1,866,000 | +195,000 | 0.16% | 324,684 |
| 2023-02-03 | 2023-02-01 | 0.210 | 1,671,000 | +18,000 | 0.15% | 350,910 |
| 2023-01-31 | 2023-01-27 | 0.198 | 1,653,000 | +297,000 | 0.14% | 327,294 |
| 2023-01-17 | 2023-01-13 | 0.198 | 1,356,000 | +120,000 | 0.12% | 268,488 |
| 2022-11-30 | 2022-11-28 | 0.245 | 1,236,000 | -30,000 | 0.11% | 302,820 |
| 2022-09-22 | 2022-09-20 | 0.300 | 1,266,000 | -42,000 | 0.11% | 379,800 |
| 2022-09-16 | 2022-09-14 | 0.325 | 1,308,000 | -15,000 | 0.11% | 425,100 |
| 2022-09-13 | 2022-09-08 | 0.290 | 1,323,000 | +3,000 | 0.12% | 383,670 |
| 2022-09-09 | 2022-09-07 | 0.255 | 1,320,000 | -4,176,000 | 0.12% | 336,600 |
| 2022-09-08 | 2022-09-06 | 0.280 | 5,496,000 | -66,000 | 0.48% | 1,538,880 |
| 2022-09-07 | 2022-09-05 | 0.305 | 5,562,000 | -594,000 | 0.49% | 1,696,410 |
| 2022-09-06 | 2022-09-02 | 0.320 | 6,156,000 | -420,000 | 0.54% | 1,969,920 |
| 2022-09-05 | 2022-09-01 | 0.435 | 6,576,000 | -42,000 | 0.58% | 2,860,560 |
| 2022-09-02 | 2022-08-31 | 0.430 | 6,618,000 | -36,000 | 0.58% | 2,845,740 |
| 2022-08-30 | 2022-08-26 | 0.460 | 6,654,000 | -45,000 | 0.58% | 3,060,840 |
| 2022-08-23 | 2022-08-19 | 0.480 | 6,699,000 | -15,000 | 0.59% | 3,215,520 |
| 2022-08-19 | 2022-08-17 | 0.500 | 6,714,000 | -30,000 | 0.59% | 3,357,000 |
| 2022-08-16 | 2022-08-12 | 0.560 | 6,744,000 | -3,000 | 0.59% | 3,776,640 |
| 2022-08-04 | 2022-08-02 | 0.600 | 6,747,000 | -3,000 | 0.59% | 4,048,200 |
| 2022-06-24 | 2022-06-22 | 0.550 | 6,750,000 | -21,000 | 0.59% | 3,712,500 |
| 2022-06-23 | 2022-06-21 | 0.550 | 6,771,000 | -21,000 | 0.59% | 3,724,050 |
| 2022-06-22 | 2022-06-20 | 0.550 | 6,792,000 | -42,000 | 0.60% | 3,735,600 |
| 2022-06-21 | 2022-06-17 | 0.590 | 6,834,000 | -57,000 | 0.60% | 4,032,060 |
| 2022-06-20 | 2022-06-16 | 0.650 | 6,891,000 | -3,000 | 0.60% | 4,479,150 |
| 2022-05-25 | 2022-05-23 | 0.734 | 6,894,000 | +506,912 | 0.60% | 5,059,977 |
| 2022-04-07 | 2022-04-04 | 0.734 | 6,387,088 | -2,780 | 0.60% | 4,687,920 |
| 2021-12-07 | 2021-12-03 | 0.831 | 6,389,868 | -100,058 | 0.60% | 5,310,690 |
| 2021-11-29 | 2021-11-25 | 0.896 | 6,489,926 | -91,721 | 0.61% | 5,814,150 |
| 2021-11-24 | 2021-11-22 | 0.950 | 6,581,647 | -166,765 | 0.62% | 6,251,520 |
| 2021-11-23 | 2021-11-19 | 0.896 | 6,748,412 | -83,382 | 0.64% | 6,045,720 |
| 2021-10-22 | 2021-10-20 | 0.950 | 6,831,794 | +72,265 | 0.65% | 6,489,120 |
| 2021-10-18 | 2021-10-12 | 1.004 | 6,759,529 | +252,926 | 0.64% | 6,785,280 |
| 2021-10-15 | 2021-10-11 | 0.993 | 6,506,603 | -13,897 | 0.62% | 6,461,160 |
| 2021-10-12 | 2021-10-08 | 0.993 | 6,520,500 | +211,235 | 0.62% | 6,474,960 |
| 2021-10-11 | 2021-10-07 | 0.971 | 6,309,265 | -2,779 | 0.60% | 6,129,000 |
| 2021-08-17 | 2021-08-13 | 0.799 | 6,312,044 | +2,779 | 0.60% | 5,041,620 |
| 2021-08-12 | 2021-08-10 | 0.799 | 6,309,265 | -183,441 | 0.60% | 5,039,400 |
| 2021-08-05 | 2021-08-03 | 0.853 | 6,492,706 | -539,206 | 0.61% | 5,536,320 |
| 2021-08-04 | 2021-08-02 | 0.853 | 7,031,912 | -13,897 | 0.67% | 5,996,100 |
| 2021-08-02 | 2021-07-29 | 0.842 | 7,045,809 | +5,559 | 0.67% | 5,931,900 |
| 2021-06-10 | 2021-06-08 | 0.863 | 7,040,250 | +8,338 | 0.67% | 6,079,200 |
| 2021-06-04 | 2021-06-02 | 0.874 | 7,031,912 | -194,559 | 0.67% | 6,147,900 |
| 2021-06-02 | 2021-05-31 | 0.941 | 7,226,471 | +261,198 | 0.68% | 6,797,700 |
| 2021-05-27 | 2021-05-25 | 0.896 | 6,965,273 | -16,074 | 0.68% | 6,240,000 |
| 2021-05-20 | 2021-05-17 | 0.873 | 6,981,347 | -80,368 | 0.69% | 6,098,040 |
| 2021-04-28 | 2021-04-26 | 0.952 | 7,061,715 | +48,221 | 0.69% | 6,721,800 |
| 2021-04-23 | 2021-04-21 | 0.885 | 7,013,494 | +8,037 | 0.69% | 6,204,660 |
| 2021-04-20 | 2021-04-16 | 0.862 | 7,005,457 | +26,789 | 0.69% | 6,040,650 |
| 2021-04-12 | 2021-04-08 | 0.929 | 6,978,668 | +179,490 | 0.68% | 6,486,450 |
| 2021-04-07 | 2021-03-31 | 0.952 | 6,799,178 | -29,468 | 0.67% | 6,471,900 |
| 2021-03-31 | 2021-03-29 | 0.997 | 6,828,646 | -10,716 | 0.67% | 6,805,830 |
| 2021-03-30 | 2021-03-26 | 0.941 | 6,839,362 | -24,111 | 0.67% | 6,433,560 |
| 2021-03-26 | 2021-03-24 | 0.974 | 6,863,473 | +53,579 | 0.67% | 6,686,820 |
| 2021-03-22 | 2021-03-18 | 1.109 | 6,809,894 | -235,747 | 0.67% | 7,549,740 |
| 2021-03-19 | 2021-03-17 | 1.075 | 7,045,641 | -222,353 | 0.69% | 7,574,400 |
| 2021-03-18 | 2021-03-16 | 1.019 | 7,267,994 | -2,679 | 0.71% | 7,406,490 |
| 2021-03-16 | 2021-03-12 | 0.929 | 7,270,673 | -5,358 | 0.71% | 6,757,860 |
| 2021-03-11 | 2021-03-09 | 0.918 | 7,276,031 | +117,874 | 0.71% | 6,681,360 |
| 2021-03-08 | 2021-03-04 | 1.053 | 7,158,157 | +32,147 | 0.70% | 7,535,040 |
| 2021-03-05 | 2021-03-03 | 0.997 | 7,126,010 | +50,900 | 0.70% | 7,102,200 |
| 2021-02-26 | 2021-02-24 | 1.053 | 7,075,110 | -358,979 | 0.69% | 7,447,620 |
| 2021-02-25 | 2021-02-23 | 1.109 | 7,434,089 | -96,443 | 0.73% | 8,241,750 |
| 2021-02-19 | 2021-02-17 | 0.952 | 7,530,532 | -10,715 | 0.74% | 7,168,050 |
| 2021-02-18 | 2021-02-16 | 0.918 | 7,541,247 | -13,395 | 0.74% | 6,924,900 |
| 2021-02-17 | 2021-02-11 | 0.840 | 7,554,642 | +10,716 | 0.74% | 6,345,000 |
| 2021-02-09 | 2021-02-05 | 0.862 | 7,543,926 | +10,716 | 0.74% | 6,504,960 |
| 2021-02-08 | 2021-02-04 | 0.829 | 7,533,210 | -334,869 | 0.74% | 6,242,640 |
| 2021-02-04 | 2021-02-02 | 0.840 | 7,868,079 | +26,789 | 0.77% | 6,608,250 |
| 2021-02-03 | 2021-02-01 | 0.941 | 7,841,290 | +48,221 | 0.77% | 7,376,040 |
| 2021-01-27 | 2021-01-25 | 0.997 | 7,793,069 | -85,726 | 0.76% | 7,767,030 |
| 2021-01-26 | 2021-01-22 | 0.952 | 7,878,795 | -109,837 | 0.77% | 7,499,550 |
| 2021-01-25 | 2021-01-21 | 0.985 | 7,988,632 | -2,679 | 0.78% | 7,872,480 |
| 2021-01-22 | 2021-01-20 | 0.985 | 7,991,311 | -2,679 | 0.78% | 7,875,120 |
| 2021-01-15 | 2021-01-13 | 0.997 | 7,993,990 | +50,900 | 0.78% | 7,967,280 |
| 2021-01-05 | 2020-12-31 | 1.041 | 7,943,090 | -5,358 | 0.78% | 8,272,350 |
| 2020-12-17 | 2020-12-15 | 1.142 | 7,948,448 | -53,579 | 0.78% | 9,079,020 |
| 2020-12-16 | 2020-12-14 | 1.187 | 8,002,027 | -42,863 | 0.79% | 9,498,660 |
| 2020-12-15 | 2020-12-11 | 1.187 | 8,044,890 | -404,522 | 0.79% | 9,549,540 |
| 2020-12-14 | 2020-12-10 | 1.232 | 8,449,412 | -565,258 | 0.83% | 10,408,200 |
| 2020-12-11 | 2020-12-09 | 1.153 | 9,014,670 | -16,074 | 0.89% | 10,397,849 |
| 2020-12-10 | 2020-12-08 | 1.142 | 9,030,744 | -42,863 | 0.89% | 10,315,260 |
| 2020-12-08 | 2020-12-04 | 1.142 | 9,073,607 | -26,790 | 0.89% | 10,364,220 |
| 2020-12-07 | 2020-12-03 | 1.120 | 9,100,397 | +334,869 | 0.89% | 10,191,000 |
| 2020-12-04 | 2020-12-02 | 1.097 | 8,765,528 | +431,311 | 0.86% | 9,619,680 |
| 2020-12-03 | 2020-12-01 | 1.064 | 8,334,217 | -388,448 | 0.82% | 8,866,350 |
| 2020-12-02 | 2020-11-30 | 1.053 | 8,722,665 | -2,679 | 0.86% | 9,181,920 |
| 2020-11-30 | 2020-11-26 | 1.053 | 8,725,344 | -96,442 | 0.86% | 9,184,740 |
| 2020-11-18 | 2020-11-16 | 1.075 | 8,821,786 | -42,863 | 0.87% | 9,483,840 |
| 2020-11-17 | 2020-11-13 | 1.053 | 8,864,649 | -133,948 | 0.87% | 9,331,380 |
| 2020-11-13 | 2020-11-11 | 1.041 | 8,998,597 | -117,874 | 0.88% | 9,371,610 |
| 2020-11-12 | 2020-11-10 | 1.019 | 9,116,471 | -83,047 | 0.90% | 9,290,190 |
| 2020-11-11 | 2020-11-09 | 0.997 | 9,199,518 | -50,900 | 0.90% | 9,168,780 |
| 2020-11-09 | 2020-11-05 | 0.963 | 9,250,418 | -50,900 | 0.91% | 8,908,740 |
| 2020-11-06 | 2020-11-04 | 0.974 | 9,301,318 | +187,526 | 0.91% | 9,061,920 |
| 2020-11-05 | 2020-11-03 | 0.974 | 9,113,792 | -83,047 | 0.90% | 8,879,220 |
| 2020-11-04 | 2020-11-02 | 0.974 | 9,196,839 | -21,432 | 0.90% | 8,960,130 |
| 2020-11-03 | 2020-10-30 | 0.985 | 9,218,271 | -5,358 | 0.91% | 9,084,240 |
| 2020-10-30 | 2020-10-28 | 1.008 | 9,223,629 | -26,789 | 0.91% | 9,296,100 |
| 2020-10-29 | 2020-10-27 | 0.985 | 9,250,418 | -2,679 | 0.91% | 9,115,920 |
| 2020-10-28 | 2020-10-23 | 1.019 | 9,253,097 | -24,111 | 0.91% | 9,429,420 |
| 2020-10-27 | 2020-10-22 | 1.008 | 9,277,208 | -8,037 | 0.91% | 9,350,100 |
| 2020-10-23 | 2020-10-21 | 0.985 | 9,285,245 | +29,469 | 0.91% | 9,150,240 |
| 2020-10-22 | 2020-10-20 | 0.952 | 9,255,776 | -61,616 | 0.91% | 8,810,250 |
| 2020-10-21 | 2020-10-19 | 0.952 | 9,317,392 | -139,305 | 0.92% | 8,868,900 |
| 2020-10-20 | 2020-10-16 | 1.053 | 9,456,697 | -4,631,907 | 0.93% | 9,954,600 |
| 2020-10-19 | 2020-10-15 | 1.030 | 14,088,604 | -48,221 | 1.38% | 14,514,840 |
| 2020-10-16 | 2020-10-14 | 1.041 | 14,136,825 | +32,147 | 1.39% | 14,722,830 |
| 2020-10-15 | 2020-10-12 | 1.041 | 14,104,678 | +4,862,297 | 1.39% | 14,689,350 |
| 2020-10-14 | 2020-10-09 | 0.985 | 9,242,381 | +26,789 | 0.91% | 9,108,000 |
| 2020-10-12 | 2020-10-08 | 1.131 | 9,215,592 | -203,600 | 0.91% | 10,423,200 |
| 2020-10-09 | 2020-10-07 | 1.030 | 9,419,192 | -24,111 | 0.93% | 9,704,160 |
| 2020-10-08 | 2020-10-06 | 0.907 | 9,443,303 | -66,973 | 0.93% | 8,565,750 |
| 2020-10-07 | 2020-10-05 | 0.929 | 9,510,276 | -8,037 | 0.93% | 8,839,500 |
| 2020-10-06 | 2020-09-30 | 0.952 | 9,518,313 | -222,353 | 0.93% | 9,060,150 |
| 2020-10-05 | 2020-09-29 | 0.829 | 9,740,666 | -32,148 | 0.96% | 8,071,920 |
| 2020-09-30 | 2020-09-28 | 0.627 | 9,772,814 | -37,505 | 0.96% | 6,128,640 |
| 2020-09-29 | 2020-09-25 | 0.560 | 9,810,319 | +602,764 | 0.96% | 5,493,000 |
| 2020-09-28 | 2020-09-24 | 0.627 | 9,207,555 | +1,304,649 | 0.90% | 5,774,160 |
| 2020-09-25 | 2020-09-23 | 0.761 | 7,902,906 | +18,753 | 0.78% | 6,018,000 |
| 2020-09-24 | 2020-09-22 | 0.929 | 7,884,153 | +8,037 | 0.77% | 7,328,070 |
| 2020-09-23 | 2020-09-21 | 1.097 | 7,876,116 | -91,085 | 0.77% | 8,643,600 |
| 2020-09-22 | 2020-09-18 | 1.176 | 7,967,201 | +131,269 | 0.78% | 9,368,101 |
| 2020-09-18 | 2020-09-16 | 1.131 | 7,835,932 | -551,864 | 0.77% | 8,862,750 |
| 2020-09-14 | 2020-09-10 | 1.176 | 8,387,796 | +88,405 | 0.82% | 9,862,650 |
| 2020-09-03 | 2020-09-01 | 1.288 | 8,299,391 | -10,715 | 0.82% | 10,688,101 |
| 2020-09-01 | 2020-08-28 | 1.344 | 8,310,106 | -13,395 | 0.82% | 11,167,200 |
| 2020-08-18 | 2020-08-14 | 1.366 | 8,323,501 | -10,716 | 0.82% | 11,371,620 |
| 2020-08-14 | 2020-08-12 | 1.377 | 8,334,217 | +80,369 | 0.82% | 11,479,590 |
| 2020-08-12 | 2020-08-10 | 1.545 | 8,253,848 | +107,158 | 0.81% | 12,755,339 |
| 2020-08-07 | 2020-08-05 | 1.545 | 8,146,690 | -48,221 | 0.80% | 12,589,740 |
| 2020-08-03 | 2020-07-30 | 1.557 | 8,194,911 | -249,143 | 0.80% | 12,756,029 |
| 2020-07-31 | 2020-07-29 | 1.624 | 8,444,054 | -128,590 | 0.83% | 13,711,200 |
| 2020-07-30 | 2020-07-28 | 1.635 | 8,572,644 | -241,105 | 0.84% | 14,016,001 |
| 2020-07-29 | 2020-07-27 | 1.747 | 8,813,749 | -959,065 | 0.87% | 15,397,200 |
| 2020-07-28 | 2020-07-24 | 1.814 | 9,772,814 | -503,642 | 0.96% | 17,729,281 |
| 2020-07-27 | 2020-07-23 | 1.725 | 10,276,456 | -182,169 | 1.01% | 17,722,319 |
| 2020-07-14 | 2020-07-10 | 1.781 | 10,458,625 | -160,737 | 1.03% | 18,622,080 |
| 2020-07-13 | 2020-07-09 | 1.792 | 10,619,362 | -40,184 | 1.04% | 19,027,200 |
| 2020-07-10 | 2020-07-08 | 1.792 | 10,659,546 | +1,034,075 | 1.05% | 19,099,199 |
| 2020-07-09 | 2020-07-07 | 1.792 | 9,625,471 | +937,633 | 0.95% | 17,246,399 |
| 2020-07-08 | 2020-07-06 | 1.803 | 8,687,838 | -297,364 | 0.85% | 15,663,689 |
| 2020-07-07 | 2020-07-03 | 1.814 | 8,985,202 | -13,395 | 0.88% | 16,300,440 |
| 2020-07-06 | 2020-07-02 | 1.803 | 8,998,597 | -45,542 | 0.88% | 16,223,970 |
| 2020-07-03 | 2020-06-30 | 1.781 | 9,044,139 | -123,232 | 0.89% | 16,103,520 |
| 2020-06-30 | 2020-06-26 | 1.657 | 9,167,371 | +8,037 | 0.90% | 15,193,681 |
| 2020-06-23 | 2020-06-19 | 1.638 | 9,159,334 | +79,914 | 0.90% | 15,003,554 |
| 2020-06-18 | 2020-06-16 | 1.683 | 9,079,420 | -18,589 | 0.90% | 15,282,930 |
| 2020-06-17 | 2020-06-15 | 1.683 | 9,098,009 | -45,145 | 0.90% | 15,314,220 |
| 2020-06-12 | 2020-06-10 | 1.717 | 9,143,154 | +10,622 | 0.91% | 15,700,080 |
| 2020-06-11 | 2020-06-09 | 1.661 | 9,132,532 | -7,966 | 0.90% | 15,165,990 |
| 2020-06-10 | 2020-06-08 | 1.683 | 9,140,498 | -10,623 | 0.91% | 15,385,739 |
| 2020-06-09 | 2020-06-05 | 1.695 | 9,151,121 | -45,145 | 0.91% | 15,507,000 |
| 2020-06-08 | 2020-06-04 | 1.638 | 9,196,266 | +26,556 | 0.91% | 15,064,051 |
| 2020-06-02 | 2020-05-29 | 1.570 | 9,169,710 | -172,612 | 0.91% | 14,399,010 |
| 2020-06-01 | 2020-05-28 | 1.570 | 9,342,322 | -10,623 | 0.93% | 14,670,059 |
| 2020-05-28 | 2020-05-26 | 1.582 | 9,352,945 | -26,555 | 0.93% | 14,792,401 |
| 2020-05-27 | 2020-05-25 | 1.435 | 9,379,500 | +15,933 | 0.93% | 13,456,919 |
| 2020-05-26 | 2020-05-22 | 1.446 | 9,363,567 | -148,712 | 0.93% | 13,539,840 |
| 2020-05-25 | 2020-05-21 | 1.469 | 9,512,279 | -26,556 | 0.94% | 13,969,800 |
| 2020-05-19 | 2020-05-15 | 1.378 | 9,538,835 | +350,536 | 0.95% | 13,146,720 |
| 2020-05-18 | 2020-05-14 | 1.412 | 9,188,299 | +5,311 | 0.91% | 12,975,000 |
| 2020-05-15 | 2020-05-13 | 1.446 | 9,182,988 | +177,924 | 0.91% | 13,278,720 |
| 2020-05-12 | 2020-05-08 | 1.491 | 9,005,064 | -2,656 | 0.89% | 13,428,360 |
| 2020-05-06 | 2020-05-04 | 1.480 | 9,007,720 | +2,656 | 0.89% | 13,330,561 |
| 2020-04-17 | 2020-04-15 | 1.480 | 9,005,064 | -2,656 | 0.89% | 13,326,630 |
| 2020-04-06 | 2020-04-02 | 1.390 | 9,007,720 | -886,963 | 0.89% | 12,516,481 |
| 2020-04-03 | 2020-04-01 | 1.412 | 9,894,683 | -7,265,660 | 0.98% | 13,972,501 |
| 2020-04-02 | 2020-03-31 | 1.491 | 17,160,343 | -2,655,578 | 1.70% | 25,589,520 |
| 2020-03-27 | 2020-03-25 | 1.559 | 19,815,921 | -106,223 | 1.96% | 30,892,680 |
| 2020-03-18 | 2020-03-16 | 1.457 | 19,922,144 | -5,311 | 1.97% | 29,032,740 |
| 2020-03-16 | 2020-03-12 | 1.502 | 19,927,455 | -21,245 | 1.97% | 29,940,960 |
| 2020-03-13 | 2020-03-11 | 1.480 | 19,948,700 | -21,244 | 1.98% | 29,522,160 |
| 2020-03-11 | 2020-03-09 | 1.514 | 19,969,944 | -13,278 | 1.98% | 30,230,400 |
| 2020-03-09 | 2020-03-05 | 1.582 | 19,983,222 | -77,012 | 1.98% | 31,605,000 |
| 2020-03-06 | 2020-03-04 | 1.502 | 20,060,234 | -13,278 | 1.99% | 30,140,460 |
| 2020-03-05 | 2020-03-03 | 1.435 | 20,073,512 | -18,589 | 1.99% | 28,799,790 |
| 2020-03-04 | 2020-03-02 | 1.457 | 20,092,101 | -71,700 | 1.99% | 29,280,420 |
| 2020-03-03 | 2020-02-28 | 1.435 | 20,163,801 | -5,312 | 2.00% | 28,929,329 |
| 2020-02-28 | 2020-02-26 | 1.480 | 20,169,113 | -13,278 | 2.00% | 29,848,351 |
| 2020-02-26 | 2020-02-24 | 1.480 | 20,182,391 | +185,891 | 2.00% | 29,868,001 |
| 2020-02-21 | 2020-02-19 | 1.378 | 19,996,500 | -13,278 | 1.98% | 27,559,800 |
| 2020-02-20 | 2020-02-18 | 1.367 | 20,009,778 | -39,834 | 1.98% | 27,352,050 |
| 2020-02-19 | 2020-02-17 | 1.435 | 20,049,612 | -5,311 | 1.99% | 28,765,501 |
| 2020-02-12 | 2020-02-10 | 1.356 | 20,054,923 | -55,767 | 1.99% | 27,187,200 |
| 2020-02-10 | 2020-02-06 | 1.288 | 20,110,690 | +39,834 | 1.99% | 25,899,660 |
| 2020-02-06 | 2020-02-04 | 1.299 | 20,070,856 | -18,589 | 1.99% | 26,075,100 |
| 2020-02-03 | 2020-01-30 | 1.480 | 20,089,445 | -7,967 | 1.99% | 29,730,450 |
| 2020-01-29 | 2020-01-22 | 1.548 | 20,097,412 | -7,967 | 1.99% | 31,104,480 |
| 2020-01-22 | 2020-01-20 | 1.536 | 20,105,379 | -5,311 | 1.99% | 30,889,680 |
| 2020-01-17 | 2020-01-15 | 1.390 | 20,110,690 | -10,622 | 1.99% | 27,944,370 |
| 2020-01-16 | 2020-01-14 | 1.378 | 20,121,312 | -5,311 | 1.99% | 27,731,820 |
| 2020-01-13 | 2020-01-09 | 1.390 | 20,126,623 | -2,656 | 1.99% | 27,966,509 |
| 2020-01-10 | 2020-01-08 | 1.390 | 20,129,279 | +2,656 | 1.99% | 27,970,200 |
| 2020-01-09 | 2020-01-07 | 1.502 | 20,126,623 | +2,655 | 1.99% | 30,240,209 |
| 2020-01-07 | 2020-01-03 | 1.525 | 20,123,968 | -26,556 | 1.99% | 30,690,900 |
| 2020-01-03 | 2019-12-31 | 1.559 | 20,150,524 | -29,211 | 2.00% | 31,414,321 |
| 2019-12-30 | 2019-12-24 | 1.514 | 20,179,735 | +18,589 | 2.00% | 30,547,980 |
| 2019-12-23 | 2019-12-19 | 1.333 | 20,161,146 | -2,655 | 2.00% | 26,875,680 |
| 2019-12-19 | 2019-12-17 | 1.333 | 20,163,801 | -77,012 | 2.00% | 26,879,219 |
| 2019-12-17 | 2019-12-13 | 1.367 | 20,240,813 | -63,734 | 2.01% | 27,667,860 |
| 2019-12-16 | 2019-12-12 | 1.299 | 20,304,547 | +26,556 | 2.01% | 26,378,700 |
| 2019-12-13 | 2019-12-11 | 1.333 | 20,277,991 | +53,111 | 2.01% | 27,031,440 |
| 2019-12-12 | 2019-12-10 | 1.367 | 20,224,880 | +53,112 | 2.00% | 27,646,080 |
| 2019-12-11 | 2019-12-09 | 1.367 | 20,171,768 | -63,734 | 2.00% | 27,573,480 |
| 2019-12-10 | 2019-12-06 | 1.378 | 20,235,502 | +2,656 | 2.01% | 27,889,200 |
| 2019-12-09 | 2019-12-05 | 1.378 | 20,232,846 | +23,900 | 2.00% | 27,885,539 |
| 2019-12-06 | 2019-12-04 | 1.378 | 20,208,946 | +29,211 | 2.00% | 27,852,600 |
| 2019-12-05 | 2019-12-03 | 1.401 | 20,179,735 | -15,933 | 2.00% | 28,268,280 |
| 2019-12-04 | 2019-12-02 | 1.423 | 20,195,668 | +185,890 | 2.00% | 28,746,899 |
| 2019-11-28 | 2019-11-26 | 1.469 | 20,009,778 | +23,900 | 1.98% | 29,386,500 |
| 2019-11-27 | 2019-11-25 | 1.525 | 19,985,878 | +26,556 | 1.98% | 30,480,300 |
| 2019-11-26 | 2019-11-22 | 1.661 | 19,959,322 | -284,147 | 1.98% | 33,145,560 |
| 2019-11-25 | 2019-11-21 | 1.909 | 20,243,469 | -84,978 | 2.01% | 38,648,610 |
| 2019-11-22 | 2019-11-20 | 1.717 | 20,328,447 | +164,646 | 2.01% | 34,906,800 |
| 2019-11-21 | 2019-11-19 | 1.695 | 20,163,801 | +132,778 | 2.00% | 34,168,499 |
| 2019-11-20 | 2019-11-18 | 1.615 | 20,031,023 | +308,047 | 1.98% | 32,359,471 |
| 2019-11-18 | 2019-11-14 | 1.469 | 19,722,976 | +92,946 | 1.95% | 28,965,301 |
| 2019-11-07 | 2019-11-05 | 1.491 | 19,630,030 | -10,623 | 1.95% | 29,272,319 |
| 2019-11-04 | 2019-10-31 | 1.469 | 19,640,653 | -31,867 | 1.95% | 28,844,400 |
| 2019-11-01 | 2019-10-30 | 1.423 | 19,672,520 | -26,555 | 1.95% | 28,002,241 |
| 2019-10-29 | 2019-10-25 | 1.491 | 19,699,075 | -29,212 | 1.95% | 29,375,279 |
| 2019-10-28 | 2019-10-24 | 1.491 | 19,728,287 | -108,878 | 1.95% | 29,418,840 |
| 2019-10-25 | 2019-10-23 | 1.502 | 19,837,165 | +175,268 | 1.97% | 29,805,299 |
| 2019-10-23 | 2019-10-21 | 1.536 | 19,661,897 | -15,934 | 1.95% | 30,208,320 |
| 2019-10-22 | 2019-10-18 | 1.536 | 19,677,831 | -18,589 | 1.95% | 30,232,800 |
| 2019-10-21 | 2019-10-17 | 1.502 | 19,696,420 | +50,456 | 1.95% | 29,593,830 |
| 2019-10-18 | 2019-10-16 | 1.502 | 19,645,964 | +42,489 | 1.95% | 29,518,020 |
| 2019-10-17 | 2019-10-15 | 1.582 | 19,603,475 | -82,322 | 1.94% | 31,004,401 |
| 2019-10-16 | 2019-10-14 | 1.615 | 19,685,797 | -249,625 | 1.95% | 31,801,769 |
| 2019-10-15 | 2019-10-11 | 1.582 | 19,935,422 | -584,227 | 1.98% | 31,529,400 |
| 2019-10-14 | 2019-10-10 | 1.661 | 20,519,649 | -5,311 | 2.03% | 34,076,070 |
| 2019-10-11 | 2019-10-09 | 1.751 | 20,524,960 | -143,401 | 2.03% | 35,939,850 |
| 2019-10-10 | 2019-10-08 | 1.695 | 20,668,361 | -87,634 | 2.05% | 35,023,500 |
| 2019-10-09 | 2019-10-04 | 1.683 | 20,755,995 | -23,900 | 2.06% | 34,937,519 |
| 2019-10-08 | 2019-10-03 | 1.683 | 20,779,895 | -71,701 | 2.06% | 34,977,749 |
| 2019-10-04 | 2019-10-02 | 1.536 | 20,851,596 | -106,223 | 2.07% | 32,036,160 |
| 2019-09-30 | 2019-09-26 | 1.491 | 20,957,819 | -379,748 | 2.08% | 31,252,320 |
| 2019-09-27 | 2019-09-25 | 1.638 | 21,337,567 | +106,223 | 2.11% | 34,952,250 |
| 2019-09-26 | 2019-09-24 | 1.785 | 21,231,344 | -1,115,342 | 2.10% | 37,896,301 |
| 2019-09-25 | 2019-09-23 | 1.808 | 22,346,686 | +316,013 | 2.21% | 40,391,999 |
| 2019-09-24 | 2019-09-20 | 1.638 | 22,030,673 | -135,434 | 2.18% | 36,087,601 |
| 2019-09-23 | 2019-09-19 | 1.683 | 22,166,107 | -3,736,398 | 2.20% | 37,311,090 |
| 2019-09-20 | 2019-09-18 | 1.491 | 25,902,505 | -525,804 | 2.57% | 38,625,840 |
| 2019-09-19 | 2019-09-17 | 1.502 | 26,428,309 | +1,181,732 | 2.62% | 39,708,480 |
| 2019-09-18 | 2019-09-16 | 1.299 | 25,246,577 | +5,990,983 | 2.50% | 32,799,150 |
| 2019-09-17 | 2019-09-13 | 1.288 | 19,255,594 | +4,036,478 | 1.91% | 24,798,420 |
| 2019-09-16 | 2019-09-12 | 1.288 | 15,219,116 | +2,745,868 | 1.51% | 19,600,020 |
| 2019-09-13 | 2019-09-11 | 1.288 | 12,473,248 | -674,517 | 1.24% | 16,063,739 |
| 2019-09-12 | 2019-09-10 | 1.197 | 13,147,765 | -395,681 | 1.30% | 15,744,180 |
| 2019-09-11 | 2019-09-09 | 1.164 | 13,543,446 | -1,123,310 | 1.34% | 15,759,000 |
| 2019-09-10 | 2019-09-06 | 1.051 | 14,666,756 | -215,101 | 1.45% | 15,409,170 |
| 2019-09-02 | 2019-08-29 | 0.904 | 14,881,857 | -26,556 | 1.47% | 13,449,600 |
| 2019-08-20 | 2019-08-16 | 0.847 | 14,908,413 | -361,159 | 1.48% | 12,631,500 |
| 2019-08-15 | 2019-08-13 | 0.813 | 15,269,572 | +1,305,032 | 1.51% | 12,420,000 |
| 2019-08-14 | 2019-08-12 | 0.813 | 13,964,540 | +24,712 | 1.49% | 11,358,510 |
| 2019-08-12 | 2019-08-08 | 0.826 | 13,939,828 | +219,933 | 1.48% | 11,507,640 |
| 2019-08-09 | 2019-08-07 | 0.789 | 13,719,895 | +175,453 | 1.46% | 10,826,400 |
| 2019-08-08 | 2019-08-06 | 0.789 | 13,544,442 | +247,116 | 1.44% | 10,687,950 |
| 2019-08-07 | 2019-08-05 | 0.813 | 13,297,326 | +229,818 | 1.42% | 10,815,810 |
| 2019-08-06 | 2019-08-02 | 0.813 | 13,067,508 | +321,251 | 1.39% | 10,628,880 |
| 2019-08-01 | 2019-07-30 | 0.838 | 12,746,257 | +32,126 | 1.36% | 10,677,060 |
| 2019-07-29 | 2019-07-25 | 0.850 | 12,714,131 | +24,711 | 1.35% | 10,804,500 |
| 2019-07-26 | 2019-07-24 | 0.789 | 12,689,420 | +81,549 | 1.35% | 10,013,250 |
| 2019-07-17 | 2019-07-15 | 0.850 | 12,607,871 | -123,559 | 1.34% | 10,714,200 |
| 2019-07-15 | 2019-07-11 | 0.826 | 12,731,430 | -17,298 | 1.36% | 10,510,080 |
| 2019-07-11 | 2019-07-09 | 0.826 | 12,748,728 | -9,884 | 1.36% | 10,524,360 |
| 2019-07-10 | 2019-07-08 | 0.826 | 12,758,612 | -19,770 | 1.36% | 10,532,520 |
| 2019-06-28 | 2019-06-26 | 0.898 | 12,778,382 | -4,942 | 1.36% | 11,479,620 |
| 2019-06-05 | 2019-06-03 | 0.923 | 12,783,324 | +71,664 | 1.36% | 11,794,440 |
| 2019-06-04 | 2019-05-31 | 0.971 | 12,711,660 | +138,385 | 1.35% | 12,345,600 |
| 2019-06-03 | 2019-05-30 | 0.995 | 12,573,275 | +56,837 | 1.34% | 12,516,480 |
| 2019-05-31 | 2019-05-29 | 0.983 | 12,516,438 | -22,241 | 1.33% | 12,307,950 |
| 2019-05-30 | 2019-05-28 | 0.971 | 12,538,679 | -81,548 | 1.34% | 12,177,600 |
| 2019-05-29 | 2019-05-27 | 0.971 | 12,620,227 | -2,471 | 1.34% | 12,256,800 |
| 2019-05-28 | 2019-05-24 | 0.995 | 12,622,698 | -49,424 | 1.34% | 12,565,680 |
| 2019-05-22 | 2019-05-20 | 0.947 | 12,672,122 | -242,174 | 1.35% | 11,999,520 |
| 2019-05-21 | 2019-05-17 | 0.959 | 12,914,296 | -9,884 | 1.38% | 12,385,620 |
| 2019-05-16 | 2019-05-14 | 0.959 | 12,924,180 | +24,711 | 1.38% | 12,395,100 |
| 2019-05-10 | 2019-05-08 | 0.923 | 12,899,469 | -9,884 | 1.37% | 11,901,600 |
| 2019-05-08 | 2019-05-06 | 0.947 | 12,909,353 | -101,318 | 1.37% | 12,224,160 |
| 2019-05-07 | 2019-05-03 | 0.959 | 13,010,671 | -301,482 | 1.39% | 12,478,050 |
| 2019-05-06 | 2019-05-02 | 0.935 | 13,312,153 | +476,935 | 1.42% | 12,443,970 |
| 2019-05-03 | 2019-04-30 | 0.765 | 12,835,218 | +24,711 | 1.37% | 9,816,660 |
| 2019-05-02 | 2019-04-29 | 0.935 | 12,810,507 | -74,135 | 1.36% | 11,975,040 |
| 2019-04-30 | 2019-04-26 | 0.947 | 12,884,642 | +51,895 | 1.37% | 12,200,760 |
| 2019-04-29 | 2019-04-25 | 0.947 | 12,832,747 | +46,952 | 1.37% | 12,151,620 |
| 2019-04-26 | 2019-04-24 | 0.898 | 12,785,795 | +22,240 | 1.36% | 11,486,280 |
| 2019-04-25 | 2019-04-23 | 0.947 | 12,763,555 | -69,192 | 1.36% | 12,086,100 |
| 2019-04-24 | 2019-04-18 | 0.971 | 12,832,747 | -123,558 | 1.37% | 12,463,200 |
| 2019-04-23 | 2019-04-17 | 0.983 | 12,956,305 | +130,971 | 1.38% | 12,740,490 |
| 2019-04-18 | 2019-04-16 | 0.983 | 12,825,334 | +2,471 | 1.37% | 12,611,700 |
| 2019-04-17 | 2019-04-15 | 0.983 | 12,822,863 | +116,145 | 1.37% | 12,609,270 |
| 2019-04-16 | 2019-04-12 | 0.983 | 12,706,718 | +244,645 | 1.35% | 12,495,060 |
| 2019-04-15 | 2019-04-11 | 1.008 | 12,462,073 | +286,655 | 1.33% | 12,557,070 |
| 2019-04-12 | 2019-04-10 | 0.995 | 12,175,418 | -49,423 | 1.30% | 12,120,420 |
| 2019-04-10 | 2019-04-08 | 1.020 | 12,224,841 | +98,846 | 1.30% | 12,466,440 |
| 2019-04-09 | 2019-04-04 | 1.008 | 12,125,995 | -271,828 | 1.29% | 12,218,430 |
| 2019-04-08 | 2019-04-03 | 1.008 | 12,397,823 | +345,963 | 1.32% | 12,492,330 |
| 2019-04-04 | 2019-04-02 | 0.983 | 12,051,860 | +17,298 | 1.28% | 11,851,110 |
| 2019-04-03 | 2019-04-01 | 1.032 | 12,034,562 | -34,596 | 1.28% | 12,418,500 |
| 2019-04-01 | 2019-03-28 | 1.020 | 12,069,158 | -657,329 | 1.29% | 12,307,680 |
| 2019-03-29 | 2019-03-27 | 1.056 | 12,726,487 | +118,616 | 1.36% | 13,441,500 |
| 2019-03-28 | 2019-03-26 | 1.044 | 12,607,871 | +135,913 | 1.34% | 13,163,159 |
| 2019-03-27 | 2019-03-25 | 1.044 | 12,471,958 | +224,876 | 1.33% | 13,021,260 |
| 2019-03-26 | 2019-03-22 | 1.068 | 12,247,082 | +56,837 | 1.30% | 13,083,840 |
| 2019-03-25 | 2019-03-21 | 1.093 | 12,190,245 | +143,327 | 1.30% | 13,319,100 |
| 2019-03-22 | 2019-03-20 | 1.117 | 12,046,918 | -22,240 | 1.28% | 13,455,000 |
| 2019-03-21 | 2019-03-19 | 1.165 | 12,069,158 | +4,942 | 1.29% | 14,065,920 |
| 2019-03-20 | 2019-03-18 | 1.153 | 12,064,216 | +49,424 | 1.28% | 13,913,700 |
| 2019-03-18 | 2019-03-14 | 1.129 | 12,014,792 | -7,414 | 1.28% | 13,564,979 |
| 2019-03-14 | 2019-03-12 | 1.153 | 12,022,206 | +98,847 | 1.28% | 13,865,250 |
| 2019-03-12 | 2019-03-08 | 1.105 | 11,923,359 | +4,942 | 1.27% | 13,172,249 |
| 2019-03-08 | 2019-03-06 | 1.153 | 11,918,417 | +4,942 | 1.27% | 13,745,550 |
| 2019-03-07 | 2019-03-05 | 1.153 | 11,913,475 | -74,135 | 1.27% | 13,739,850 |
| 2019-03-06 | 2019-03-04 | 1.129 | 11,987,610 | -2,471 | 1.28% | 13,534,290 |
| 2019-03-05 | 2019-03-01 | 1.117 | 11,990,081 | +32,125 | 1.28% | 13,391,520 |
| 2019-03-04 | 2019-02-28 | 1.153 | 11,957,956 | +66,722 | 1.27% | 13,791,150 |
| 2019-03-01 | 2019-02-27 | 1.153 | 11,891,234 | -7,414 | 1.27% | 13,714,200 |
| 2019-02-27 | 2019-02-25 | 1.190 | 11,898,648 | -200,164 | 1.27% | 14,156,100 |
| 2019-02-26 | 2019-02-22 | 1.214 | 12,098,812 | +2,471 | 1.29% | 14,688,000 |
| 2019-02-20 | 2019-02-18 | 1.226 | 12,096,341 | -4,942 | 1.29% | 14,831,850 |
| 2019-02-18 | 2019-02-14 | 1.226 | 12,101,283 | -170,510 | 1.29% | 14,837,910 |
| 2019-02-15 | 2019-02-13 | 1.214 | 12,271,793 | -103,789 | 1.31% | 14,898,000 |
| 2019-02-14 | 2019-02-12 | 1.226 | 12,375,582 | -563,425 | 1.32% | 15,174,240 |
| 2019-02-13 | 2019-02-11 | 1.250 | 12,939,007 | +24,711 | 1.38% | 16,179,240 |
| 2019-02-12 | 2019-02-08 | 1.250 | 12,914,296 | +4,943 | 1.38% | 16,148,340 |
| 2019-02-11 | 2019-02-04 | 1.226 | 12,909,353 | -257,001 | 1.37% | 15,828,720 |
| 2019-02-08 | 2019-01-31 | 1.202 | 13,166,354 | +172,981 | 1.40% | 15,824,160 |
| 2019-01-30 | 2019-01-28 | 1.214 | 12,993,373 | +116,145 | 1.38% | 15,774,000 |
| 2019-01-29 | 2019-01-25 | 1.226 | 12,877,228 | +29,654 | 1.37% | 15,789,330 |
| 2019-01-25 | 2019-01-23 | 1.226 | 12,847,574 | -17,298 | 1.37% | 15,752,970 |
| 2019-01-22 | 2019-01-18 | 1.250 | 12,864,872 | +24,711 | 1.37% | 16,086,539 |
| 2019-01-21 | 2019-01-17 | 1.250 | 12,840,161 | +24,712 | 1.37% | 16,055,640 |
| 2019-01-18 | 2019-01-16 | 1.275 | 12,815,449 | +69,192 | 1.36% | 16,335,900 |
| 2019-01-17 | 2019-01-15 | 1.287 | 12,746,257 | +214,992 | 1.36% | 16,402,441 |
| 2019-01-15 | 2019-01-11 | 1.263 | 12,531,265 | +123,558 | 1.33% | 15,821,519 |
| 2019-01-14 | 2019-01-10 | 1.238 | 12,407,707 | +1,492,582 | 1.32% | 15,364,260 |
| 2019-01-08 | 2019-01-04 | 1.165 | 10,915,125 | -528,829 | 1.16% | 12,720,960 |
| 2019-01-07 | 2019-01-03 | 1.165 | 11,443,954 | -2,471 | 1.22% | 13,337,280 |
| 2019-01-04 | 2019-01-02 | 1.165 | 11,446,425 | -49,423 | 1.22% | 13,340,160 |
| 2019-01-03 | 2018-12-31 | 1.129 | 11,495,848 | +123,558 | 1.22% | 12,979,080 |
| 2019-01-02 | 2018-12-27 | 1.165 | 11,372,290 | -14,827 | 1.21% | 13,253,760 |
| 2018-12-28 | 2018-12-24 | 1.105 | 11,387,117 | -42,010 | 1.21% | 12,579,840 |
| 2018-12-27 | 2018-12-20 | 1.129 | 11,429,127 | -79,077 | 1.22% | 12,903,750 |
| 2018-12-21 | 2018-12-19 | 1.153 | 11,508,204 | +19,769 | 1.23% | 13,272,450 |
| 2018-12-19 | 2018-12-17 | 1.214 | 11,488,435 | -2,471 | 1.22% | 13,947,000 |
| 2018-12-18 | 2018-12-14 | 1.202 | 11,490,906 | +37,067 | 1.22% | 13,810,500 |
| 2018-12-17 | 2018-12-13 | 1.190 | 11,453,839 | +46,953 | 1.22% | 13,626,901 |
| 2018-12-14 | 2018-12-12 | 1.214 | 11,406,886 | +24,711 | 1.21% | 13,847,999 |
| 2018-12-13 | 2018-12-11 | 1.238 | 11,382,175 | +14,827 | 1.21% | 14,094,360 |
| 2018-12-12 | 2018-12-10 | 1.214 | 11,367,348 | +850,080 | 1.21% | 13,800,000 |
| 2018-12-11 | 2018-12-07 | 1.250 | 10,517,268 | -12,356 | 1.12% | 13,151,040 |
| 2018-12-10 | 2018-12-06 | 1.287 | 10,529,624 | -269,356 | 1.12% | 13,549,980 |
| 2018-12-07 | 2018-12-05 | 1.372 | 10,798,980 | -118,616 | 1.15% | 14,814,299 |
| 2018-12-06 | 2018-12-04 | 1.396 | 10,917,596 | -7,414 | 1.16% | 15,242,100 |
| 2018-12-04 | 2018-11-30 | 1.420 | 10,925,010 | +24,712 | 1.16% | 15,517,710 |
| 2018-12-03 | 2018-11-29 | 1.408 | 10,900,298 | -12,356 | 1.16% | 15,350,280 |
| 2018-11-30 | 2018-11-28 | 1.457 | 10,912,654 | -71,664 | 1.16% | 15,897,600 |
| 2018-11-29 | 2018-11-27 | 1.457 | 10,984,318 | -654,858 | 1.17% | 16,002,000 |
| 2018-11-28 | 2018-11-26 | 1.445 | 11,639,176 | -518,944 | 1.24% | 16,814,700 |
| 2018-11-27 | 2018-11-23 | 1.433 | 12,158,120 | -51,894 | 1.29% | 17,416,800 |
| 2018-11-26 | 2018-11-22 | 1.469 | 12,210,014 | +24,711 | 1.30% | 17,935,830 |
| 2018-11-23 | 2018-11-21 | 1.530 | 12,185,303 | -410,213 | 1.30% | 18,639,180 |
| 2018-11-22 | 2018-11-20 | 1.518 | 12,595,516 | +182,866 | 1.34% | 19,113,750 |
| 2018-11-21 | 2018-11-19 | 1.554 | 12,412,650 | +229,818 | 1.32% | 19,288,321 |
| 2018-11-20 | 2018-11-16 | 1.287 | 12,182,832 | +76,607 | 1.30% | 15,677,401 |
| 2018-11-19 | 2018-11-15 | 1.287 | 12,106,225 | -195,222 | 1.29% | 15,578,819 |
| 2018-11-16 | 2018-11-14 | 1.299 | 12,301,447 | -4,943 | 1.31% | 15,979,380 |
| 2018-11-15 | 2018-11-13 | 1.275 | 12,306,390 | +1,354,197 | 1.31% | 15,687,000 |
| 2018-11-14 | 2018-11-12 | 1.250 | 10,952,193 | +69,193 | 1.17% | 13,694,881 |
| 2018-11-13 | 2018-11-09 | 1.250 | 10,883,000 | +22,240 | 1.16% | 13,608,360 |
| 2018-11-12 | 2018-11-08 | 1.238 | 10,860,760 | -46,952 | 1.16% | 13,448,701 |
| 2018-11-08 | 2018-11-06 | 1.238 | 10,907,712 | -2,471 | 1.16% | 13,506,840 |
| 2018-11-02 | 2018-10-31 | 1.190 | 10,910,183 | +24,712 | 1.16% | 12,980,100 |
| 2018-11-01 | 2018-10-30 | 1.190 | 10,885,471 | +37,067 | 1.16% | 12,950,700 |
| 2018-10-30 | 2018-10-26 | 1.178 | 10,848,404 | -175,452 | 1.16% | 12,774,900 |
| 2018-10-29 | 2018-10-25 | 1.202 | 11,023,856 | -86,491 | 1.17% | 13,249,170 |
| 2018-10-26 | 2018-10-24 | 1.190 | 11,110,347 | +29,654 | 1.18% | 13,218,240 |
| 2018-10-25 | 2018-10-23 | 1.190 | 11,080,693 | -212,520 | 1.18% | 13,182,960 |
| 2018-10-23 | 2018-10-19 | 1.178 | 11,293,213 | -2,471 | 1.20% | 13,298,700 |
| 2018-10-22 | 2018-10-18 | 1.202 | 11,295,684 | -2,471 | 1.20% | 13,575,870 |
| 2018-10-19 | 2018-10-16 | 1.214 | 11,298,155 | -51,895 | 1.20% | 13,716,000 |
| 2018-10-18 | 2018-10-15 | 1.190 | 11,350,050 | -19,769 | 1.21% | 13,503,420 |
| 2018-10-15 | 2018-10-11 | 1.153 | 11,369,819 | -24,712 | 1.21% | 13,112,850 |
| 2018-10-12 | 2018-10-10 | 1.178 | 11,394,531 | +113,674 | 1.21% | 13,418,010 |
| 2018-10-10 | 2018-10-08 | 1.190 | 11,280,857 | +145,798 | 1.20% | 13,421,100 |
| 2018-10-09 | 2018-10-05 | 1.190 | 11,135,059 | -42,009 | 1.19% | 13,247,640 |
| 2018-10-08 | 2018-10-04 | 1.202 | 11,177,068 | -2,472 | 1.19% | 13,433,310 |
| 2018-10-05 | 2018-10-03 | 1.214 | 11,179,540 | +158,155 | 1.19% | 13,572,001 |
| 2018-10-04 | 2018-10-02 | 1.165 | 11,021,385 | -308,895 | 1.17% | 12,844,800 |
| 2018-10-03 | 2018-09-28 | 1.263 | 11,330,280 | +66,721 | 1.21% | 14,305,199 |
| 2018-10-02 | 2018-09-27 | 1.263 | 11,263,559 | -222,405 | 1.20% | 14,220,960 |
| 2018-09-28 | 2018-09-26 | 1.250 | 11,485,964 | +84,020 | 1.22% | 14,362,320 |
| 2018-09-27 | 2018-09-24 | 1.238 | 11,401,944 | -4,942 | 1.21% | 14,118,840 |
| 2018-09-26 | 2018-09-21 | 1.263 | 11,406,886 | -158,155 | 1.21% | 14,401,919 |
| 2018-09-24 | 2018-09-20 | 1.263 | 11,565,041 | -32,125 | 1.23% | 14,601,600 |
| 2018-09-21 | 2018-09-19 | 1.275 | 11,597,166 | +499,175 | 1.24% | 14,782,950 |
| 2018-09-20 | 2018-09-18 | 1.263 | 11,097,991 | +9,884 | 1.18% | 14,011,920 |
| 2018-09-19 | 2018-09-17 | 1.238 | 11,088,107 | -64,250 | 1.18% | 13,730,221 |
| 2018-09-18 | 2018-09-14 | 1.226 | 11,152,357 | -160,625 | 1.19% | 13,674,390 |
| 2018-09-17 | 2018-09-13 | 1.238 | 11,312,982 | +42,009 | 1.20% | 14,008,680 |
| 2018-09-14 | 2018-09-12 | 1.214 | 11,270,973 | +387,973 | 1.20% | 13,683,001 |
| 2018-09-13 | 2018-09-11 | 1.238 | 10,883,000 | +578,252 | 1.16% | 13,476,240 |
| 2018-09-12 | 2018-09-10 | 1.226 | 10,304,748 | +59,308 | 1.10% | 12,635,100 |
| 2018-09-11 | 2018-09-07 | 1.165 | 10,245,440 | +148,270 | 1.09% | 11,940,480 |
| 2018-09-10 | 2018-09-06 | 1.117 | 10,097,170 | +506,588 | 1.08% | 11,277,360 |
| 2018-09-07 | 2018-09-05 | 1.129 | 9,590,582 | +130,972 | 1.02% | 10,827,990 |
| 2018-09-06 | 2018-09-04 | 1.129 | 9,459,610 | +296,539 | 1.01% | 10,680,120 |
| 2018-09-05 | 2018-09-03 | 1.153 | 9,163,071 | +64,250 | 0.98% | 10,567,800 |
| 2018-09-04 | 2018-08-31 | 1.153 | 9,098,821 | -14,827 | 0.97% | 10,493,700 |
| 2018-09-03 | 2018-08-30 | 1.117 | 9,113,648 | +9,885 | 0.97% | 10,178,880 |
| 2018-08-30 | 2018-08-28 | 1.117 | 9,103,763 | +232,289 | 0.97% | 10,167,840 |
| 2018-08-29 | 2018-08-27 | 1.129 | 8,871,474 | -168,039 | 0.94% | 10,016,100 |
| 2018-08-28 | 2018-08-24 | 1.093 | 9,039,513 | -22,240 | 0.96% | 9,876,600 |
| 2018-08-27 | 2018-08-23 | 1.105 | 9,061,753 | +64,250 | 0.96% | 10,010,910 |
| 2018-08-24 | 2018-08-22 | 1.080 | 8,997,503 | +59,308 | 0.96% | 9,721,470 |
| 2018-08-21 | 2018-08-17 | 1.068 | 8,938,195 | -113,674 | 0.95% | 9,548,880 |
| 2018-08-20 | 2018-08-16 | 1.008 | 9,051,869 | -168,039 | 0.96% | 9,120,870 |
| 2018-08-17 | 2018-08-15 | 0.983 | 9,219,908 | -74,134 | 0.98% | 9,066,330 |
| 2018-08-13 | 2018-08-09 | 1.093 | 9,294,042 | -61,780 | 0.99% | 10,154,699 |
| 2018-08-10 | 2018-08-08 | 1.056 | 9,355,822 | -111,202 | 1.00% | 9,881,460 |
| 2018-08-09 | 2018-08-07 | 1.056 | 9,467,024 | -4,942 | 1.01% | 9,998,910 |
| 2018-08-08 | 2018-08-06 | 1.056 | 9,471,966 | -165,568 | 1.01% | 10,004,130 |
| 2018-08-07 | 2018-08-03 | 1.044 | 9,637,534 | +64,250 | 1.03% | 10,062,000 |
| 2018-08-06 | 2018-08-02 | 1.056 | 9,573,284 | -494,232 | 1.02% | 10,111,140 |
| 2018-08-03 | 2018-08-01 | 1.080 | 10,067,516 | +227,347 | 1.07% | 10,877,580 |
| 2018-08-02 | 2018-07-31 | 1.056 | 9,840,169 | +74,134 | 1.05% | 10,393,020 |
| 2018-08-01 | 2018-07-30 | 1.068 | 9,766,035 | +84,020 | 1.04% | 10,433,281 |
| 2018-07-31 | 2018-07-27 | 1.056 | 9,682,015 | +328,665 | 1.03% | 10,225,980 |
| 2018-07-30 | 2018-07-26 | 1.093 | 9,353,350 | +123,558 | 1.00% | 10,219,500 |
| 2018-07-27 | 2018-07-25 | 1.141 | 9,229,792 | -37,068 | 0.98% | 10,532,700 |
| 2018-07-26 | 2018-07-24 | 1.080 | 9,266,860 | -9,884 | 0.99% | 10,012,500 |
| 2018-07-25 | 2018-07-23 | 1.080 | 9,276,744 | +19,769 | 0.99% | 10,023,180 |
| 2018-07-24 | 2018-07-20 | 1.080 | 9,256,975 | +504,117 | 0.99% | 10,001,820 |
| 2018-07-23 | 2018-07-19 | 1.093 | 8,752,858 | -7,413 | 0.93% | 9,563,400 |
| 2018-07-20 | 2018-07-18 | 1.093 | 8,760,271 | +244,645 | 0.93% | 9,571,500 |
| 2018-07-19 | 2018-07-17 | 1.117 | 8,515,626 | -2,471 | 0.91% | 9,510,960 |
| 2018-07-18 | 2018-07-16 | 1.105 | 8,518,097 | -84,020 | 0.91% | 9,410,310 |
| 2018-07-17 | 2018-07-13 | 1.117 | 8,602,117 | -761,118 | 0.92% | 9,607,560 |
| 2018-07-16 | 2018-07-12 | 1.153 | 9,363,235 | -380,559 | 1.00% | 10,798,650 |
| 2018-07-13 | 2018-07-11 | 1.117 | 9,743,794 | -560,954 | 1.04% | 10,882,680 |
| 2018-07-12 | 2018-07-10 | 1.178 | 10,304,748 | +316,309 | 1.10% | 12,134,700 |
| 2018-07-11 | 2018-07-09 | 1.226 | 9,988,439 | +326,193 | 1.06% | 12,247,260 |
| 2018-07-10 | 2018-07-06 | 1.250 | 9,662,246 | +2,350,076 | 1.03% | 12,081,900 |
| 2018-07-09 | 2018-07-05 | 1.396 | 7,312,170 | 0.78% | 10,208,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy