History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 259,950,000 | +0 | 22.77% | 270,348,000 |
| 2025-10-13 | 2025-10-09 | 1.040 | 259,950,000 | +0 | 22.77% | 270,348,000 |
| 2025-10-10 | 2025-10-08 | 1.040 | 259,950,000 | +0 | 22.77% | 270,348,000 |
| 2025-10-09 | 2025-10-06 | 1.040 | 259,950,000 | +0 | 22.77% | 270,348,000 |
| 2025-10-08 | 2025-10-03 | 1.040 | 259,950,000 | +0 | 22.77% | 270,348,000 |
| 2025-10-06 | 2025-10-02 | 1.040 | 259,950,000 | +0 | 22.77% | 270,348,000 |
| 2025-10-03 | 2025-09-30 | 1.040 | 259,950,000 | +0 | 22.77% | 270,348,000 |
| 2025-10-02 | 2025-09-29 | 1.040 | 259,950,000 | +0 | 22.77% | 270,348,000 |
| 2025-09-30 | 2025-09-26 | 1.040 | 259,950,000 | +0 | 22.77% | 270,348,000 |
| 2025-09-29 | 2025-09-25 | 1.040 | 259,950,000 | +0 | 22.77% | 270,348,000 |
| 2025-09-26 | 2025-09-24 | 1.080 | 259,950,000 | +0 | 22.77% | 280,746,000 |
| 2025-09-25 | 2025-09-23 | 1.080 | 259,950,000 | +0 | 22.77% | 280,746,000 |
| 2025-09-24 | 2025-09-22 | 1.080 | 259,950,000 | +0 | 22.77% | 280,746,000 |
| 2025-09-23 | 2025-09-19 | 1.080 | 259,950,000 | +0 | 22.77% | 280,746,000 |
| 2025-09-22 | 2025-09-18 | 1.050 | 259,950,000 | +0 | 22.77% | 272,947,500 |
| 2025-09-19 | 2025-09-17 | 1.050 | 259,950,000 | -9,000 | 22.77% | 272,947,500 |
| 2025-09-18 | 2025-09-16 | 1.050 | 259,959,000 | -156,000 | 22.78% | 272,956,950 |
| 2025-09-17 | 2025-09-15 | 1.100 | 260,115,000 | -42,000 | 22.79% | 286,126,500 |
| 2025-09-16 | 2025-09-12 | 1.130 | 260,157,000 | -132,000 | 22.79% | 293,977,410 |
| 2025-09-15 | 2025-09-11 | 1.110 | 260,289,000 | -369,000 | 22.80% | 288,920,790 |
| 2025-09-12 | 2025-09-10 | 1.150 | 260,658,000 | -21,000 | 22.84% | 299,756,700 |
| 2025-09-11 | 2025-09-09 | 1.150 | 260,679,000 | -63,000 | 22.84% | 299,780,850 |
| 2025-09-10 | 2025-09-08 | 1.170 | 260,742,000 | -633,000 | 22.84% | 305,068,140 |
| 2025-09-09 | 2025-09-05 | 1.220 | 261,375,000 | -21,000 | 22.90% | 318,877,500 |
| 2025-09-08 | 2025-09-04 | 1.230 | 261,396,000 | -690,000 | 22.90% | 321,517,080 |
| 2025-09-03 | 2025-09-01 | 1.320 | 262,086,000 | -6,000 | 22.96% | 345,953,520 |
| 2025-08-29 | 2025-08-27 | 1.260 | 262,092,000 | -3,000 | 22.96% | 330,235,920 |
| 2025-08-25 | 2025-08-21 | 1.290 | 262,095,000 | -6,000 | 22.96% | 338,102,550 |
| 2025-08-21 | 2025-08-19 | 1.290 | 262,101,000 | +3,000 | 22.96% | 338,110,290 |
| 2025-08-15 | 2025-08-13 | 1.240 | 262,098,000 | -12,000 | 22.96% | 325,001,520 |
| 2025-08-12 | 2025-08-08 | 1.250 | 262,110,000 | +6,000 | 22.96% | 327,637,500 |
| 2025-08-05 | 2025-08-01 | 1.250 | 262,104,000 | -6,000 | 22.96% | 327,630,000 |
| 2025-08-04 | 2025-07-31 | 1.260 | 262,110,000 | -15,000 | 22.96% | 330,258,600 |
| 2025-07-23 | 2025-07-21 | 1.390 | 262,125,000 | -48,000 | 22.97% | 364,353,750 |
| 2025-07-03 | 2025-06-30 | 1.380 | 262,173,000 | +6,000 | 22.97% | 361,798,740 |
| 2025-07-02 | 2025-06-27 | 1.360 | 262,167,000 | -6,000 | 22.97% | 356,547,120 |
| 2025-06-30 | 2025-06-26 | 1.370 | 262,173,000 | +18,000 | 22.97% | 359,177,010 |
| 2025-06-27 | 2025-06-25 | 1.340 | 262,155,000 | -6,000 | 22.97% | 351,287,700 |
| 2025-06-24 | 2025-06-20 | 1.330 | 262,161,000 | -21,000 | 22.97% | 348,674,130 |
| 2025-06-17 | 2025-06-13 | 1.330 | 262,182,000 | +39,000 | 22.97% | 348,702,060 |
| 2025-06-16 | 2025-06-12 | 1.330 | 262,143,000 | -3,000 | 22.97% | 348,650,190 |
| 2025-06-13 | 2025-06-11 | 1.320 | 262,146,000 | -33,000 | 22.97% | 346,032,720 |
| 2025-06-12 | 2025-06-10 | 1.300 | 262,179,000 | -18,000 | 22.97% | 340,832,700 |
| 2025-06-11 | 2025-06-09 | 1.310 | 262,197,000 | -3,000 | 22.97% | 343,478,070 |
| 2025-06-10 | 2025-06-06 | 1.310 | 262,200,000 | -18,000 | 22.97% | 343,482,000 |
| 2025-06-09 | 2025-06-05 | 1.310 | 262,218,000 | -30,000 | 22.97% | 343,505,580 |
| 2025-06-06 | 2025-06-04 | 1.300 | 262,248,000 | -36,000 | 22.98% | 340,922,400 |
| 2025-06-05 | 2025-06-03 | 1.260 | 262,284,000 | -18,000 | 22.98% | 330,477,840 |
| 2025-06-04 | 2025-06-02 | 1.260 | 262,302,000 | -6,000 | 22.98% | 330,500,520 |
| 2025-06-03 | 2025-05-30 | 1.250 | 262,308,000 | -36,000 | 22.98% | 327,885,000 |
| 2025-06-02 | 2025-05-29 | 1.210 | 262,344,000 | -39,000 | 22.98% | 317,436,240 |
| 2025-05-30 | 2025-05-28 | 1.140 | 262,383,000 | -18,000 | 22.99% | 299,116,620 |
| 2025-05-29 | 2025-05-27 | 1.130 | 262,401,000 | -24,000 | 22.99% | 296,513,130 |
| 2025-05-28 | 2025-05-26 | 1.100 | 262,425,000 | -12,000 | 22.99% | 288,667,500 |
| 2025-05-27 | 2025-05-23 | 1.090 | 262,437,000 | +12,000 | 22.99% | 286,056,330 |
| 2025-05-26 | 2025-05-22 | 1.080 | 262,425,000 | -15,000 | 22.99% | 283,419,000 |
| 2025-05-23 | 2025-05-21 | 1.070 | 262,440,000 | -12,000 | 22.99% | 280,810,800 |
| 2025-05-22 | 2025-05-20 | 1.070 | 262,452,000 | -12,000 | 22.99% | 280,823,640 |
| 2025-05-21 | 2025-05-19 | 1.030 | 262,464,000 | -291,000 | 22.99% | 270,337,920 |
| 2025-05-20 | 2025-05-16 | 1.040 | 262,755,000 | -42,000 | 23.02% | 273,265,200 |
| 2025-05-19 | 2025-05-15 | 1.000 | 262,797,000 | -81,000 | 23.02% | 262,797,000 |
| 2025-05-16 | 2025-05-14 | 0.900 | 262,878,000 | -30,000 | 23.03% | 236,590,200 |
| 2025-05-15 | 2025-05-13 | 0.860 | 262,908,000 | -3,000 | 23.03% | 226,100,880 |
| 2025-05-14 | 2025-05-12 | 0.860 | 262,911,000 | -3,000 | 23.03% | 226,103,460 |
| 2025-05-13 | 2025-05-09 | 0.860 | 262,914,000 | -3,000 | 23.03% | 226,106,040 |
| 2025-05-12 | 2025-05-08 | 0.850 | 262,917,000 | -15,000 | 23.03% | 223,479,450 |
| 2025-05-06 | 2025-04-30 | 0.780 | 262,932,000 | -30,000 | 23.04% | 205,086,960 |
| 2025-04-30 | 2025-04-28 | 0.780 | 262,962,000 | -42,000 | 23.04% | 205,110,360 |
| 2025-04-29 | 2025-04-25 | 0.780 | 263,004,000 | -45,000 | 23.04% | 205,143,120 |
| 2025-04-25 | 2025-04-23 | 0.710 | 263,049,000 | -6,000 | 23.05% | 186,764,790 |
| 2025-04-24 | 2025-04-22 | 0.700 | 263,055,000 | -42,000 | 23.05% | 184,138,500 |
| 2025-04-23 | 2025-04-17 | 0.700 | 263,097,000 | -6,000 | 23.05% | 184,167,900 |
| 2025-04-17 | 2025-04-15 | 0.700 | 263,103,000 | -18,000 | 23.05% | 184,172,100 |
| 2025-04-16 | 2025-04-14 | 0.710 | 263,121,000 | -24,000 | 23.05% | 186,815,910 |
| 2025-04-15 | 2025-04-11 | 0.710 | 263,145,000 | -9,000 | 23.05% | 186,832,950 |
| 2025-04-14 | 2025-04-10 | 0.700 | 263,154,000 | -3,000 | 23.06% | 184,207,800 |
| 2025-04-11 | 2025-04-09 | 0.700 | 263,157,000 | -18,000 | 23.06% | 184,209,900 |
| 2025-04-09 | 2025-04-07 | 0.700 | 263,175,000 | -150,000 | 23.06% | 184,222,500 |
| 2025-04-08 | 2025-04-03 | 0.710 | 263,325,000 | -3,000 | 23.07% | 186,960,750 |
| 2025-04-07 | 2025-04-02 | 0.700 | 263,328,000 | -3,000 | 23.07% | 184,329,600 |
| 2025-04-02 | 2025-03-31 | 0.710 | 263,331,000 | -3,000 | 23.07% | 186,965,010 |
| 2025-03-28 | 2025-03-26 | 0.700 | 263,334,000 | -27,000 | 23.07% | 184,333,800 |
| 2025-03-27 | 2025-03-25 | 0.700 | 263,361,000 | -42,000 | 23.07% | 184,352,700 |
| 2025-03-26 | 2025-03-24 | 0.700 | 263,403,000 | -3,000 | 23.08% | 184,382,100 |
| 2025-03-24 | 2025-03-20 | 0.720 | 263,406,000 | -9,000 | 23.08% | 189,652,320 |
| 2025-03-21 | 2025-03-19 | 0.780 | 263,415,000 | -24,000 | 23.08% | 205,463,700 |
| 2025-03-20 | 2025-03-18 | 0.750 | 263,439,000 | +72,000 | 23.08% | 197,579,250 |
| 2025-03-19 | 2025-03-17 | 0.710 | 263,367,000 | -3,000 | 23.07% | 186,990,570 |
| 2025-03-18 | 2025-03-14 | 0.760 | 263,370,000 | -6,000 | 23.07% | 200,161,200 |
| 2025-03-14 | 2025-03-12 | 0.730 | 263,376,000 | -3,000 | 23.07% | 192,264,480 |
| 2025-03-13 | 2025-03-11 | 0.730 | 263,379,000 | -24,000 | 23.08% | 192,266,670 |
| 2025-03-10 | 2025-03-06 | 0.720 | 263,403,000 | -6,000 | 23.08% | 189,650,160 |
| 2025-03-05 | 2025-03-03 | 0.750 | 263,409,000 | +3,000 | 23.08% | 197,556,750 |
| 2025-02-28 | 2025-02-26 | 0.730 | 263,406,000 | +45,000 | 23.08% | 192,286,380 |
| 2025-02-27 | 2025-02-25 | 0.720 | 263,361,000 | -27,000 | 23.07% | 189,619,920 |
| 2025-02-26 | 2025-02-24 | 0.720 | 263,388,000 | -15,000 | 23.08% | 189,639,360 |
| 2025-02-21 | 2025-02-19 | 0.750 | 263,403,000 | -9,000 | 23.08% | 197,552,250 |
| 2025-02-20 | 2025-02-18 | 0.750 | 263,412,000 | -12,000 | 23.08% | 197,559,000 |
| 2025-02-19 | 2025-02-17 | 0.730 | 263,424,000 | -9,000 | 23.08% | 192,299,520 |
| 2025-02-14 | 2025-02-12 | 0.740 | 263,433,000 | -3,000 | 23.08% | 194,940,420 |
| 2025-02-13 | 2025-02-11 | 0.730 | 263,436,000 | +12,000 | 23.08% | 192,308,280 |
| 2025-02-12 | 2025-02-10 | 0.690 | 263,424,000 | -219,000 | 23.08% | 181,762,560 |
| 2025-02-11 | 2025-02-07 | 0.690 | 263,643,000 | -45,000 | 23.10% | 181,913,670 |
| 2025-02-10 | 2025-02-06 | 0.700 | 263,688,000 | +6,000 | 23.10% | 184,581,600 |
| 2025-02-07 | 2025-02-05 | 0.690 | 263,682,000 | -234,000 | 23.10% | 181,940,580 |
| 2025-02-06 | 2025-02-04 | 0.670 | 263,916,000 | -87,000 | 23.12% | 176,823,720 |
| 2025-02-05 | 2025-02-03 | 0.650 | 264,003,000 | +78,000 | 23.13% | 171,601,950 |
| 2025-02-04 | 2025-01-28 | 0.540 | 263,925,000 | -63,000 | 23.12% | 142,519,500 |
| 2025-02-03 | 2025-01-24 | 0.450 | 263,988,000 | -3,000 | 23.13% | 118,794,600 |
| 2025-01-27 | 2025-01-23 | 0.420 | 263,991,000 | -21,000 | 23.13% | 110,876,220 |
| 2025-01-24 | 2025-01-22 | 0.400 | 264,012,000 | -21,000 | 23.13% | 105,604,800 |
| 2025-01-23 | 2025-01-21 | 0.410 | 264,033,000 | -3,000 | 23.13% | 108,253,530 |
| 2025-01-22 | 2025-01-20 | 0.405 | 264,036,000 | -39,000 | 23.13% | 106,934,580 |
| 2025-01-21 | 2025-01-17 | 0.390 | 264,075,000 | -3,000 | 23.14% | 102,989,250 |
| 2025-01-15 | 2025-01-13 | 0.370 | 264,078,000 | -12,000 | 23.14% | 97,708,860 |
| 2025-01-10 | 2025-01-08 | 0.360 | 264,090,000 | +12,000 | 23.14% | 95,072,400 |
| 2025-01-09 | 2025-01-07 | 0.360 | 264,078,000 | -18,000 | 23.14% | 95,068,080 |
| 2025-01-08 | 2025-01-06 | 0.360 | 264,096,000 | -30,000 | 23.14% | 95,074,560 |
| 2025-01-06 | 2025-01-02 | 0.360 | 264,126,000 | -27,000 | 23.14% | 95,085,360 |
| 2025-01-03 | 2024-12-31 | 0.360 | 264,153,000 | -30,000 | 23.14% | 95,095,080 |
| 2024-12-23 | 2024-12-19 | 0.360 | 264,183,000 | -3,000 | 23.15% | 95,105,880 |
| 2024-12-20 | 2024-12-18 | 0.365 | 264,186,000 | -15,000 | 23.15% | 96,427,890 |
| 2024-12-16 | 2024-12-12 | 0.385 | 264,201,000 | -99,000 | 23.15% | 101,717,385 |
| 2024-12-12 | 2024-12-10 | 0.360 | 264,300,000 | +6,000 | 23.16% | 95,148,000 |
| 2024-12-11 | 2024-12-09 | 0.365 | 264,294,000 | -3,000 | 23.16% | 96,467,310 |
| 2024-12-09 | 2024-12-05 | 0.375 | 264,297,000 | -9,000 | 23.16% | 99,111,375 |
| 2024-12-05 | 2024-12-03 | 0.365 | 264,306,000 | +27,000 | 23.16% | 96,471,690 |
| 2024-12-04 | 2024-12-02 | 0.375 | 264,279,000 | +60,000 | 23.15% | 99,104,625 |
| 2024-12-02 | 2024-11-28 | 0.380 | 264,219,000 | -6,000 | 23.15% | 100,403,220 |
| 2024-11-29 | 2024-11-27 | 0.385 | 264,225,000 | +9,000 | 23.15% | 101,726,625 |
| 2024-11-28 | 2024-11-26 | 0.415 | 264,216,000 | -30,000 | 23.15% | 109,649,640 |
| 2024-11-27 | 2024-11-25 | 0.395 | 264,246,000 | -36,000 | 23.15% | 104,377,170 |
| 2024-11-26 | 2024-11-22 | 0.350 | 264,282,000 | +3,000 | 23.15% | 92,498,700 |
| 2024-11-22 | 2024-11-20 | 0.365 | 264,279,000 | -15,000 | 23.15% | 96,461,835 |
| 2024-11-21 | 2024-11-19 | 0.380 | 264,294,000 | +54,000 | 23.16% | 100,431,720 |
| 2024-11-20 | 2024-11-18 | 0.290 | 264,240,000 | +21,000 | 23.15% | 76,629,600 |
| 2024-11-19 | 2024-11-15 | 0.280 | 264,219,000 | +114,000 | 23.15% | 73,981,320 |
| 2024-11-18 | 2024-11-14 | 0.255 | 264,105,000 | +2,409,000 | 23.14% | 67,346,775 |
| 2024-11-14 | 2024-11-12 | 0.255 | 261,696,000 | -42,000 | 22.93% | 66,732,480 |
| 2024-11-13 | 2024-11-11 | 0.250 | 261,738,000 | -60,000 | 22.93% | 65,434,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 261,798,000 | -354,000 | 22.94% | 65,449,500 |
| 2024-11-11 | 2024-11-07 | 0.250 | 262,152,000 | -36,000 | 22.97% | 65,538,000 |
| 2024-11-08 | 2024-11-06 | 0.236 | 262,188,000 | -30,000 | 22.97% | 61,876,368 |
| 2024-11-05 | 2024-11-01 | 0.210 | 262,218,000 | -18,000 | 22.97% | 55,065,780 |
| 2024-10-25 | 2024-10-23 | 0.180 | 262,236,000 | -78,000 | 22.97% | 47,202,480 |
| 2024-10-22 | 2024-10-18 | 0.172 | 262,314,000 | -30,000 | 22.98% | 45,118,008 |
| 2024-10-04 | 2024-10-02 | 0.148 | 262,344,000 | -48,000 | 22.98% | 38,826,912 |
| 2024-04-15 | 2024-04-11 | 0.121 | 262,392,000 | +30,000 | 22.99% | 31,749,432 |
| 2024-04-12 | 2024-04-10 | 0.112 | 262,362,000 | +60,000 | 22.99% | 29,384,544 |
| 2024-04-11 | 2024-04-09 | 0.109 | 262,302,000 | +120,000 | 22.98% | 28,590,918 |
| 2024-02-22 | 2024-02-20 | 0.126 | 262,182,000 | -69,000 | 22.97% | 33,034,932 |
| 2024-02-15 | 2024-02-09 | 0.120 | 262,251,000 | +120,000 | 22.98% | 31,470,120 |
| 2024-02-06 | 2024-02-02 | 0.113 | 262,131,000 | +120,000 | 22.97% | 29,620,803 |
| 2024-01-30 | 2024-01-26 | 0.105 | 262,011,000 | +3,000 | 22.96% | 27,511,155 |
| 2024-01-29 | 2024-01-25 | 0.108 | 262,008,000 | +30,000 | 22.95% | 28,296,864 |
| 2023-12-22 | 2023-12-20 | 0.092 | 261,978,000 | +27,000 | 22.95% | 24,101,976 |
| 2023-11-14 | 2023-11-10 | 0.093 | 261,951,000 | +3,000 | 22.95% | 24,361,443 |
| 2023-11-08 | 2023-11-06 | 0.100 | 261,948,000 | -12,000 | 22.95% | 26,194,800 |
| 2023-09-07 | 2023-09-05 | 0.104 | 261,960,000 | -9,000 | 22.95% | 27,243,840 |
| 2023-09-06 | 2023-09-04 | 0.114 | 261,969,000 | -2,457,000 | 22.95% | 29,864,466 |
| 2023-09-05 | 2023-08-31 | 0.115 | 264,426,000 | +3,000 | 23.17% | 30,408,990 |
| 2023-08-25 | 2023-08-23 | 0.112 | 264,423,000 | -102,000 | 23.17% | 29,615,376 |
| 2023-08-07 | 2023-08-03 | 0.133 | 264,525,000 | +9,000 | 23.18% | 35,181,825 |
| 2023-08-04 | 2023-08-02 | 0.136 | 264,516,000 | +9,000 | 23.17% | 35,974,176 |
| 2023-08-02 | 2023-07-31 | 0.162 | 264,507,000 | +261,000 | 23.17% | 42,850,134 |
| 2023-08-01 | 2023-07-28 | 0.130 | 264,246,000 | -123,000 | 23.15% | 34,351,980 |
| 2023-07-31 | 2023-07-27 | 0.166 | 264,369,000 | +147,000 | 23.16% | 43,885,254 |
| 2023-07-27 | 2023-07-25 | 0.081 | 264,222,000 | -3,000 | 23.15% | 21,401,982 |
| 2023-06-21 | 2023-06-19 | 0.120 | 264,225,000 | +33,000 | 23.15% | 31,707,000 |
| 2023-05-10 | 2023-05-08 | 0.147 | 264,192,000 | +27,000 | 23.15% | 38,836,224 |
| 2023-04-24 | 2023-04-20 | 0.161 | 264,165,000 | +18,000 | 23.14% | 42,530,565 |
| 2023-03-30 | 2023-03-28 | 0.160 | 264,147,000 | +12,000 | 23.14% | 42,263,520 |
| 2023-03-16 | 2023-03-14 | 0.155 | 264,135,000 | -258,000 | 23.14% | 40,940,925 |
| 2023-03-03 | 2023-03-01 | 0.160 | 264,393,000 | +3,000 | 23.16% | 42,302,880 |
| 2023-02-03 | 2023-02-01 | 0.210 | 264,390,000 | +213,000 | 23.16% | 55,521,900 |
| 2023-01-31 | 2023-01-27 | 0.198 | 264,177,000 | +39,000 | 23.14% | 52,307,046 |
| 2022-10-21 | 2022-10-19 | 0.238 | 264,138,000 | +256,500,000 | 23.14% | 62,864,844 |
| 2022-09-13 | 2022-09-08 | 0.290 | 7,638,000 | -12,000 | 0.67% | 2,215,020 |
| 2022-09-09 | 2022-09-07 | 0.255 | 7,650,000 | +42,000 | 0.67% | 1,950,750 |
| 2022-08-17 | 2022-08-15 | 0.520 | 7,608,000 | -6,000 | 0.67% | 3,956,160 |
| 2022-07-27 | 2022-07-25 | 0.600 | 7,614,000 | -6,000 | 0.67% | 4,568,400 |
| 2022-06-20 | 2022-06-16 | 0.650 | 7,620,000 | -48,000 | 0.67% | 4,953,000 |
| 2022-05-25 | 2022-05-23 | 0.734 | 7,668,000 | +563,824 | 0.67% | 5,628,069 |
| 2022-04-22 | 2022-04-20 | 0.691 | 7,104,176 | -11,118 | 0.67% | 4,907,520 |
| 2022-03-24 | 2022-03-22 | 0.745 | 7,115,294 | -11,118 | 0.67% | 5,299,200 |
| 2022-03-07 | 2022-03-03 | 0.712 | 7,126,412 | -77,823 | 0.67% | 5,076,720 |
| 2021-12-22 | 2021-12-20 | 0.820 | 7,204,235 | +27,794 | 0.68% | 5,909,760 |
| 2021-10-26 | 2021-10-22 | 0.939 | 7,176,441 | +250,147 | 0.68% | 6,739,020 |
| 2021-10-21 | 2021-10-19 | 0.928 | 6,926,294 | +55,588 | 0.66% | 6,429,360 |
| 2021-10-19 | 2021-10-15 | 0.993 | 6,870,706 | +138,971 | 0.65% | 6,822,720 |
| 2021-10-18 | 2021-10-12 | 1.004 | 6,731,735 | -244,589 | 0.64% | 6,757,380 |
| 2021-10-12 | 2021-10-08 | 0.993 | 6,976,324 | -141,750 | 0.66% | 6,927,600 |
| 2021-10-11 | 2021-10-07 | 0.971 | 7,118,074 | +13,898 | 0.67% | 6,914,700 |
| 2021-10-08 | 2021-10-06 | 0.874 | 7,104,176 | +119,514 | 0.67% | 6,211,080 |
| 2021-10-07 | 2021-10-05 | 0.874 | 6,984,662 | +44,471 | 0.66% | 6,106,590 |
| 2021-10-06 | 2021-10-04 | 0.885 | 6,940,191 | +183,441 | 0.66% | 6,142,620 |
| 2021-08-05 | 2021-08-03 | 0.853 | 6,756,750 | +711,529 | 0.64% | 5,761,470 |
| 2021-07-09 | 2021-07-07 | 0.853 | 6,045,221 | -91,720 | 0.57% | 5,154,750 |
| 2021-06-02 | 2021-05-31 | 0.941 | 6,136,941 | +221,817 | 0.58% | 5,772,816 |
| 2021-05-20 | 2021-05-17 | 0.873 | 5,915,124 | -26,790 | 0.58% | 5,166,720 |
| 2021-05-17 | 2021-05-13 | 0.896 | 5,941,914 | -26,789 | 0.58% | 5,323,200 |
| 2021-04-20 | 2021-04-16 | 0.862 | 5,968,703 | -13,395 | 0.59% | 5,146,680 |
| 2021-03-22 | 2021-03-18 | 1.109 | 5,982,098 | -187,526 | 0.59% | 6,632,010 |
| 2021-03-19 | 2021-03-17 | 1.075 | 6,169,624 | -278,611 | 0.61% | 6,632,640 |
| 2021-03-18 | 2021-03-16 | 1.019 | 6,448,235 | -10,716 | 0.63% | 6,571,110 |
| 2021-03-15 | 2021-03-11 | 0.829 | 6,458,951 | +10,716 | 0.63% | 5,352,420 |
| 2021-03-12 | 2021-03-10 | 0.896 | 6,448,235 | +10,716 | 0.63% | 5,776,800 |
| 2021-03-11 | 2021-03-09 | 0.918 | 6,437,519 | +107,158 | 0.63% | 5,911,380 |
| 2021-03-09 | 2021-03-05 | 1.053 | 6,330,361 | -2,767,357 | 0.62% | 6,663,660 |
| 2021-03-08 | 2021-03-04 | 1.053 | 9,097,718 | +85,727 | 0.89% | 9,576,720 |
| 2021-03-05 | 2021-03-03 | 0.997 | 9,011,991 | +128,589 | 0.88% | 8,981,880 |
| 2021-03-04 | 2021-03-02 | 1.041 | 8,883,402 | -2,679 | 0.87% | 9,251,640 |
| 2021-03-03 | 2021-03-01 | 1.030 | 8,886,081 | -50,900 | 0.87% | 9,154,920 |
| 2021-03-02 | 2021-02-26 | 1.041 | 8,936,981 | -18,753 | 0.88% | 9,307,440 |
| 2021-02-26 | 2021-02-24 | 1.053 | 8,955,734 | -158,058 | 0.88% | 9,427,261 |
| 2021-02-25 | 2021-02-23 | 1.109 | 9,113,792 | -13,394 | 0.89% | 10,103,940 |
| 2021-02-22 | 2021-02-18 | 1.008 | 9,127,186 | -2,679 | 0.90% | 9,198,900 |
| 2021-02-19 | 2021-02-17 | 0.952 | 9,129,865 | +48,221 | 0.90% | 8,690,400 |
| 2021-02-18 | 2021-02-16 | 0.918 | 9,081,644 | +24,110 | 0.89% | 8,339,400 |
| 2021-02-17 | 2021-02-11 | 0.840 | 9,057,534 | +85,727 | 0.89% | 7,607,250 |
| 2021-02-08 | 2021-02-04 | 0.829 | 8,971,807 | +18,752 | 0.88% | 7,434,780 |
| 2021-02-05 | 2021-02-03 | 0.907 | 8,953,055 | +13,395 | 0.88% | 8,121,060 |
| 2021-02-04 | 2021-02-02 | 0.840 | 8,939,660 | -120,553 | 0.88% | 7,508,250 |
| 2021-01-14 | 2021-01-12 | 1.019 | 9,060,213 | +814,402 | 0.89% | 9,232,860 |
| 2021-01-11 | 2021-01-07 | 1.008 | 8,245,811 | -26,790 | 0.81% | 8,310,600 |
| 2021-01-07 | 2021-01-05 | 1.030 | 8,272,601 | -10,716 | 0.81% | 8,522,880 |
| 2021-01-05 | 2020-12-31 | 1.041 | 8,283,317 | -26,789 | 0.81% | 8,626,680 |
| 2020-12-22 | 2020-12-18 | 1.053 | 8,310,106 | -2,679 | 0.82% | 8,747,640 |
| 2020-12-21 | 2020-12-17 | 1.053 | 8,312,785 | -80,369 | 0.82% | 8,750,460 |
| 2020-12-18 | 2020-12-16 | 1.064 | 8,393,154 | -18,752 | 0.82% | 8,929,050 |
| 2020-12-16 | 2020-12-14 | 1.187 | 8,411,906 | -5,358 | 0.83% | 9,985,199 |
| 2020-12-15 | 2020-12-11 | 1.187 | 8,417,264 | -10,716 | 0.83% | 9,991,560 |
| 2020-12-14 | 2020-12-10 | 1.232 | 8,427,980 | -238,427 | 0.83% | 10,381,800 |
| 2020-12-10 | 2020-12-08 | 1.142 | 8,666,407 | -136,626 | 0.85% | 9,899,100 |
| 2020-12-09 | 2020-12-07 | 1.086 | 8,803,033 | +50,900 | 0.86% | 9,562,260 |
| 2020-12-08 | 2020-12-04 | 1.142 | 8,752,133 | +10,716 | 0.86% | 9,997,020 |
| 2020-12-07 | 2020-12-03 | 1.120 | 8,741,417 | +69,652 | 0.86% | 9,789,000 |
| 2020-12-04 | 2020-12-02 | 1.097 | 8,671,765 | +216,995 | 0.85% | 9,516,780 |
| 2020-12-02 | 2020-11-30 | 1.053 | 8,454,770 | +99,122 | 0.83% | 8,899,920 |
| 2020-12-01 | 2020-11-27 | 1.019 | 8,355,648 | -26,790 | 0.82% | 8,514,870 |
| 2020-11-27 | 2020-11-25 | 1.086 | 8,382,438 | -2,679 | 0.82% | 9,105,390 |
| 2020-11-23 | 2020-11-19 | 1.120 | 8,385,117 | +88,405 | 0.82% | 9,390,000 |
| 2020-11-20 | 2020-11-18 | 1.097 | 8,296,712 | -5,357 | 0.81% | 9,105,180 |
| 2020-11-19 | 2020-11-17 | 1.075 | 8,302,069 | -26,790 | 0.82% | 8,925,120 |
| 2020-11-18 | 2020-11-16 | 1.075 | 8,328,859 | -32,147 | 0.82% | 8,953,920 |
| 2020-11-17 | 2020-11-13 | 1.053 | 8,361,006 | -37,506 | 0.82% | 8,801,220 |
| 2020-11-16 | 2020-11-12 | 1.019 | 8,398,512 | -26,789 | 0.82% | 8,558,550 |
| 2020-11-11 | 2020-11-09 | 0.997 | 8,425,301 | -123,232 | 0.83% | 8,397,150 |
| 2020-11-09 | 2020-11-05 | 0.963 | 8,548,533 | +26,790 | 0.84% | 8,232,780 |
| 2020-11-06 | 2020-11-04 | 0.974 | 8,521,743 | -267,896 | 0.84% | 8,302,410 |
| 2020-11-05 | 2020-11-03 | 0.974 | 8,789,639 | -75,010 | 0.86% | 8,563,410 |
| 2020-11-04 | 2020-11-02 | 0.974 | 8,864,649 | -61,616 | 0.87% | 8,636,490 |
| 2020-11-03 | 2020-10-30 | 0.985 | 8,926,265 | -5,358 | 0.88% | 8,796,480 |
| 2020-11-02 | 2020-10-29 | 0.974 | 8,931,623 | -5,358 | 0.88% | 8,701,740 |
| 2020-10-30 | 2020-10-28 | 1.008 | 8,936,981 | +72,332 | 0.88% | 9,007,200 |
| 2020-10-29 | 2020-10-27 | 0.985 | 8,864,649 | +8,037 | 0.87% | 8,735,760 |
| 2020-10-27 | 2020-10-22 | 1.008 | 8,856,612 | +72,331 | 0.87% | 8,926,200 |
| 2020-10-23 | 2020-10-21 | 0.985 | 8,784,281 | -16,073 | 0.86% | 8,656,560 |
| 2020-10-22 | 2020-10-20 | 0.952 | 8,800,354 | +16,073 | 0.86% | 8,376,750 |
| 2020-10-21 | 2020-10-19 | 0.952 | 8,784,281 | -650,985 | 0.86% | 8,361,450 |
| 2020-10-20 | 2020-10-16 | 1.053 | 9,435,266 | -3,721,152 | 0.93% | 9,932,040 |
| 2020-10-19 | 2020-10-15 | 1.030 | 13,156,418 | -115,195 | 1.29% | 13,554,452 |
| 2020-10-16 | 2020-10-14 | 1.041 | 13,271,613 | +1,020,680 | 1.30% | 13,821,753 |
| 2020-10-15 | 2020-10-12 | 1.041 | 12,250,933 | +3,999,764 | 1.20% | 12,758,763 |
| 2020-10-14 | 2020-10-09 | 0.985 | 8,251,169 | +26,789 | 0.81% | 8,131,200 |
| 2020-10-12 | 2020-10-08 | 1.131 | 8,224,380 | -543,827 | 0.81% | 9,302,100 |
| 2020-10-09 | 2020-10-07 | 1.030 | 8,768,207 | +24,111 | 0.86% | 9,033,480 |
| 2020-10-08 | 2020-10-06 | 0.907 | 8,744,096 | -5,358 | 0.86% | 7,931,520 |
| 2020-10-07 | 2020-10-05 | 0.929 | 8,749,454 | +29,468 | 0.86% | 8,132,340 |
| 2020-10-06 | 2020-09-30 | 0.952 | 8,719,986 | +659,022 | 0.86% | 8,300,250 |
| 2020-10-05 | 2020-09-29 | 0.829 | 8,060,964 | +5,358 | 0.79% | 6,679,980 |
| 2020-09-30 | 2020-09-28 | 0.627 | 8,055,606 | -23,912,317 | 0.79% | 5,051,760 |
| 2020-09-29 | 2020-09-25 | 0.560 | 31,967,923 | -4,251,496 | 3.14% | 17,899,500 |
| 2020-09-28 | 2020-09-24 | 0.627 | 36,219,419 | +1,853,834 | 3.56% | 22,713,600 |
| 2020-09-25 | 2020-09-23 | 0.761 | 34,365,585 | -1,677,023 | 3.38% | 26,169,120 |
| 2020-09-24 | 2020-09-22 | 0.929 | 36,042,608 | +2,679 | 3.54% | 33,500,460 |
| 2020-09-23 | 2020-09-21 | 1.097 | 36,039,929 | -75,011 | 3.54% | 39,551,820 |
| 2020-09-18 | 2020-09-16 | 1.131 | 36,114,940 | -383,090 | 3.55% | 40,847,430 |
| 2020-09-15 | 2020-09-11 | 1.176 | 36,498,030 | -16,073 | 3.59% | 42,915,600 |
| 2020-09-14 | 2020-09-10 | 1.176 | 36,514,103 | -80,369 | 3.59% | 42,934,499 |
| 2020-09-07 | 2020-09-03 | 1.288 | 36,594,472 | -18,753 | 3.59% | 47,127,000 |
| 2020-08-31 | 2020-08-27 | 1.265 | 36,613,225 | -2,679 | 3.60% | 46,331,130 |
| 2020-08-25 | 2020-08-21 | 1.355 | 36,615,904 | -53,579 | 3.60% | 49,614,841 |
| 2020-08-24 | 2020-08-20 | 1.333 | 36,669,483 | -13,394 | 3.60% | 48,866,160 |
| 2020-08-20 | 2020-08-18 | 1.333 | 36,682,877 | +5,358 | 3.60% | 48,884,009 |
| 2020-08-19 | 2020-08-17 | 1.333 | 36,677,519 | -10,716 | 3.60% | 48,876,869 |
| 2020-08-18 | 2020-08-14 | 1.366 | 36,688,235 | -29,469 | 3.60% | 50,123,700 |
| 2020-08-17 | 2020-08-13 | 1.344 | 36,717,704 | -13,395 | 3.61% | 49,341,600 |
| 2020-08-14 | 2020-08-12 | 1.377 | 36,731,099 | -21,431 | 3.61% | 50,593,591 |
| 2020-08-13 | 2020-08-11 | 1.400 | 36,752,530 | -72,332 | 3.61% | 51,446,250 |
| 2020-07-31 | 2020-07-29 | 1.624 | 36,824,862 | -80,368 | 3.62% | 59,795,100 |
| 2020-07-30 | 2020-07-28 | 1.635 | 36,905,230 | +48,221 | 3.63% | 60,338,879 |
| 2020-07-29 | 2020-07-27 | 1.747 | 36,857,009 | -187,527 | 3.62% | 64,387,440 |
| 2020-07-10 | 2020-07-08 | 1.792 | 37,044,536 | -136,626 | 3.64% | 66,374,400 |
| 2020-07-09 | 2020-07-07 | 1.792 | 37,181,162 | -96,443 | 3.65% | 66,619,199 |
| 2020-07-06 | 2020-07-02 | 1.803 | 37,277,605 | +4,907,839 | 3.66% | 67,209,451 |
| 2020-07-03 | 2020-06-30 | 1.781 | 32,369,766 | -77,690 | 3.18% | 57,635,910 |
| 2020-07-02 | 2020-06-29 | 1.725 | 32,447,456 | -125,910 | 3.19% | 55,957,441 |
| 2020-06-30 | 2020-06-26 | 1.657 | 32,573,366 | -37,506 | 3.20% | 53,985,959 |
| 2020-06-24 | 2020-06-22 | 1.683 | 32,610,872 | -21,431 | 3.20% | 54,892,236 |
| 2020-06-23 | 2020-06-19 | 1.638 | 32,632,303 | +284,711 | 3.21% | 53,453,724 |
| 2020-06-17 | 2020-06-15 | 1.683 | 32,347,592 | -63,734 | 3.21% | 54,449,070 |
| 2020-06-16 | 2020-06-12 | 1.683 | 32,411,326 | -37,178 | 3.21% | 54,556,350 |
| 2020-06-15 | 2020-06-11 | 1.706 | 32,448,504 | -82,323 | 3.22% | 55,352,070 |
| 2020-06-10 | 2020-06-08 | 1.683 | 32,530,827 | -61,078 | 3.22% | 54,757,500 |
| 2020-06-08 | 2020-06-04 | 1.638 | 32,591,905 | -2,656 | 3.23% | 53,387,550 |
| 2020-06-03 | 2020-06-01 | 1.615 | 32,594,561 | -10,622 | 3.23% | 52,655,461 |
| 2020-05-29 | 2020-05-27 | 1.570 | 32,605,183 | -10,622 | 3.23% | 51,199,260 |
| 2020-05-21 | 2020-05-19 | 1.457 | 32,615,805 | -98,257 | 3.23% | 47,531,340 |
| 2020-05-20 | 2020-05-18 | 1.390 | 32,714,062 | -5,178,376 | 3.24% | 45,457,110 |
| 2020-05-19 | 2020-05-15 | 1.378 | 37,892,438 | -5,311,156 | 3.75% | 52,224,540 |
| 2020-05-18 | 2020-05-14 | 1.412 | 43,203,594 | -5,343,022 | 4.28% | 61,008,751 |
| 2020-05-15 | 2020-05-13 | 1.446 | 48,546,616 | -5,311,155 | 4.81% | 70,199,040 |
| 2020-05-14 | 2020-05-12 | 1.457 | 53,857,771 | -602,816 | 5.34% | 78,487,470 |
| 2020-05-13 | 2020-05-11 | 1.514 | 54,460,587 | -714,351 | 5.40% | 82,442,159 |
| 2020-05-12 | 2020-05-08 | 1.491 | 55,174,938 | -661,239 | 5.47% | 82,276,920 |
| 2020-05-11 | 2020-05-07 | 1.525 | 55,836,177 | -1,110,031 | 5.53% | 85,155,300 |
| 2020-05-08 | 2020-05-06 | 1.525 | 56,946,208 | -451,448 | 5.64% | 86,848,200 |
| 2020-05-07 | 2020-05-05 | 1.502 | 57,397,656 | -387,715 | 5.69% | 86,239,859 |
| 2020-05-05 | 2020-04-29 | 1.480 | 57,785,371 | -345,225 | 5.73% | 85,516,800 |
| 2020-04-28 | 2020-04-24 | 1.469 | 58,130,596 | -2,655 | 5.76% | 85,371,000 |
| 2020-04-27 | 2020-04-23 | 1.491 | 58,133,251 | +5,311 | 5.76% | 86,688,359 |
| 2020-04-24 | 2020-04-22 | 1.457 | 58,127,940 | -7,967 | 5.76% | 84,710,430 |
| 2020-04-16 | 2020-04-14 | 1.491 | 58,135,907 | +7,967 | 5.76% | 86,692,320 |
| 2020-04-07 | 2020-04-03 | 1.401 | 58,127,940 | +5,311 | 5.76% | 81,427,080 |
| 2020-04-06 | 2020-04-02 | 1.390 | 58,122,629 | +47,800 | 5.76% | 80,763,030 |
| 2020-04-01 | 2020-03-30 | 1.559 | 58,074,829 | -18,589 | 5.75% | 90,537,660 |
| 2020-03-27 | 2020-03-25 | 1.559 | 58,093,418 | +84,979 | 5.76% | 90,566,640 |
| 2020-03-26 | 2020-03-24 | 1.525 | 58,008,439 | +42,489 | 5.75% | 88,468,200 |
| 2020-03-18 | 2020-03-16 | 1.457 | 57,965,950 | -55,767 | 5.74% | 84,474,360 |
| 2020-03-16 | 2020-03-12 | 1.502 | 58,021,717 | -53,112 | 5.75% | 87,177,510 |
| 2020-03-09 | 2020-03-05 | 1.582 | 58,074,829 | -23,900 | 5.75% | 91,849,800 |
| 2020-03-02 | 2020-02-27 | 1.457 | 58,098,729 | -2,655 | 5.76% | 84,667,860 |
| 2020-02-25 | 2020-02-21 | 1.502 | 58,101,384 | -159,335 | 5.76% | 87,297,209 |
| 2020-02-24 | 2020-02-20 | 1.423 | 58,260,719 | -39,834 | 5.77% | 82,929,420 |
| 2020-02-20 | 2020-02-18 | 1.367 | 58,300,553 | -53,111 | 5.78% | 79,693,020 |
| 2020-02-19 | 2020-02-17 | 1.435 | 58,353,664 | -79,668 | 5.78% | 83,720,939 |
| 2020-02-17 | 2020-02-13 | 1.310 | 58,433,332 | +735,595 | 5.79% | 76,573,920 |
| 2020-02-13 | 2020-02-11 | 1.390 | 57,697,737 | -10,622 | 5.72% | 80,172,630 |
| 2020-02-10 | 2020-02-06 | 1.288 | 57,708,359 | +10,622 | 5.72% | 74,320,020 |
| 2020-02-06 | 2020-02-04 | 1.299 | 57,697,737 | +10,623 | 5.72% | 74,958,150 |
| 2020-01-29 | 2020-01-22 | 1.548 | 57,687,114 | -2,656 | 5.72% | 89,281,529 |
| 2020-01-22 | 2020-01-20 | 1.536 | 57,689,770 | -58,423 | 5.72% | 88,633,920 |
| 2020-01-21 | 2020-01-17 | 1.514 | 57,748,193 | -10,622 | 5.72% | 87,418,921 |
| 2020-01-20 | 2020-01-16 | 1.514 | 57,758,815 | +49,523,869 | 5.72% | 87,435,000 |
| 2020-01-16 | 2020-01-14 | 1.378 | 8,234,946 | -50,456 | 0.82% | 11,349,659 |
| 2020-01-14 | 2020-01-10 | 1.536 | 8,285,402 | -18,589 | 0.82% | 12,729,599 |
| 2020-01-13 | 2020-01-09 | 1.390 | 8,303,991 | +7,966 | 0.82% | 11,538,629 |
| 2020-01-10 | 2020-01-08 | 1.390 | 8,296,025 | -45,145 | 0.82% | 11,527,560 |
| 2020-01-09 | 2020-01-07 | 1.502 | 8,341,170 | -5,311 | 0.83% | 12,532,591 |
| 2020-01-03 | 2019-12-31 | 1.559 | 8,346,481 | -2,655 | 0.83% | 13,012,020 |
| 2019-12-30 | 2019-12-24 | 1.514 | 8,349,136 | -13,278 | 0.83% | 12,638,880 |
| 2019-12-27 | 2019-12-20 | 1.412 | 8,362,414 | -29,212 | 0.83% | 11,808,750 |
| 2019-12-19 | 2019-12-17 | 1.333 | 8,391,626 | -956,008 | 0.83% | 11,186,401 |
| 2019-12-18 | 2019-12-16 | 1.277 | 9,347,634 | +39,834 | 0.93% | 11,932,801 |
| 2019-12-10 | 2019-12-06 | 1.378 | 9,307,800 | -71,700 | 0.92% | 12,828,300 |
| 2019-12-06 | 2019-12-04 | 1.378 | 9,379,500 | -265,558 | 0.93% | 12,927,119 |
| 2019-11-27 | 2019-11-25 | 1.525 | 9,645,058 | -66,390 | 0.96% | 14,709,600 |
| 2019-11-26 | 2019-11-22 | 1.661 | 9,711,448 | -403,647 | 0.96% | 16,127,371 |
| 2019-11-25 | 2019-11-21 | 1.909 | 10,115,095 | -111,535 | 1.00% | 19,311,629 |
| 2019-11-22 | 2019-11-20 | 1.717 | 10,226,630 | -132,779 | 1.01% | 17,560,560 |
| 2019-11-21 | 2019-11-19 | 1.695 | 10,359,409 | -63,733 | 1.03% | 17,554,501 |
| 2019-11-20 | 2019-11-18 | 1.615 | 10,423,142 | -424,893 | 1.03% | 16,838,249 |
| 2019-11-19 | 2019-11-15 | 1.559 | 10,848,035 | -92,945 | 1.07% | 16,911,900 |
| 2019-11-18 | 2019-11-14 | 1.469 | 10,940,980 | -69,045 | 1.08% | 16,068,000 |
| 2019-11-15 | 2019-11-13 | 1.491 | 11,010,025 | -2,656 | 1.09% | 16,418,160 |
| 2019-11-14 | 2019-11-12 | 1.525 | 11,012,681 | -37,178 | 1.09% | 16,795,350 |
| 2019-11-12 | 2019-11-08 | 1.502 | 11,049,859 | +18,589 | 1.09% | 16,602,390 |
| 2019-11-08 | 2019-11-06 | 1.480 | 11,031,270 | -58,422 | 1.09% | 16,325,220 |
| 2019-11-05 | 2019-11-01 | 1.559 | 11,089,692 | +95,600 | 1.10% | 17,288,639 |
| 2019-11-01 | 2019-10-30 | 1.423 | 10,994,092 | -2,655 | 1.09% | 15,649,200 |
| 2019-10-31 | 2019-10-29 | 1.446 | 10,996,747 | -2,656 | 1.09% | 15,901,440 |
| 2019-10-30 | 2019-10-28 | 1.469 | 10,999,403 | -7,967 | 1.09% | 16,153,800 |
| 2019-10-28 | 2019-10-24 | 1.491 | 11,007,370 | -34,522 | 1.09% | 16,414,201 |
| 2019-10-25 | 2019-10-23 | 1.502 | 11,041,892 | +10,622 | 1.09% | 16,590,420 |
| 2019-10-23 | 2019-10-21 | 1.536 | 11,031,270 | -26,556 | 1.09% | 16,948,320 |
| 2019-10-21 | 2019-10-17 | 1.502 | 11,057,826 | +10,623 | 1.10% | 16,614,361 |
| 2019-10-18 | 2019-10-16 | 1.502 | 11,047,203 | +10,622 | 1.09% | 16,598,400 |
| 2019-10-17 | 2019-10-15 | 1.582 | 11,036,581 | -21,245 | 1.09% | 17,455,200 |
| 2019-10-15 | 2019-10-11 | 1.582 | 11,057,826 | +2,656 | 1.10% | 17,488,801 |
| 2019-10-14 | 2019-10-10 | 1.661 | 11,055,170 | +13,278 | 1.10% | 18,358,830 |
| 2019-10-11 | 2019-10-09 | 1.751 | 11,041,892 | +7,967 | 1.09% | 19,334,700 |
| 2019-10-10 | 2019-10-08 | 1.695 | 11,033,925 | -103,568 | 1.09% | 18,697,499 |
| 2019-10-09 | 2019-10-04 | 1.683 | 11,137,493 | -127,468 | 1.10% | 18,747,180 |
| 2019-10-08 | 2019-10-03 | 1.683 | 11,264,961 | -79,667 | 1.12% | 18,961,741 |
| 2019-10-04 | 2019-10-02 | 1.536 | 11,344,628 | +26,556 | 1.12% | 17,429,760 |
| 2019-10-03 | 2019-09-30 | 1.536 | 11,318,072 | +79,667 | 1.12% | 17,388,960 |
| 2019-10-02 | 2019-09-27 | 1.491 | 11,238,405 | +13,278 | 1.11% | 16,758,720 |
| 2019-09-30 | 2019-09-26 | 1.491 | 11,225,127 | +61,078 | 1.11% | 16,738,920 |
| 2019-09-27 | 2019-09-25 | 1.638 | 11,164,049 | -45,144 | 1.11% | 18,287,401 |
| 2019-09-26 | 2019-09-24 | 1.785 | 11,209,193 | +281,491 | 1.11% | 20,007,539 |
| 2019-09-25 | 2019-09-23 | 1.808 | 10,927,702 | +398,336 | 1.08% | 19,752,000 |
| 2019-09-24 | 2019-09-20 | 1.638 | 10,529,366 | -786,051 | 1.04% | 17,247,751 |
| 2019-09-23 | 2019-09-19 | 1.683 | 11,315,417 | -892,274 | 1.12% | 19,046,671 |
| 2019-09-20 | 2019-09-18 | 1.491 | 12,207,691 | -507,215 | 1.21% | 18,204,120 |
| 2019-09-19 | 2019-09-17 | 1.502 | 12,714,906 | -929,452 | 1.26% | 19,104,120 |
| 2019-09-18 | 2019-09-16 | 1.299 | 13,644,358 | +531,115 | 1.35% | 17,726,100 |
| 2019-09-17 | 2019-09-13 | 1.288 | 13,113,243 | -478,004 | 1.30% | 16,887,960 |
| 2019-09-16 | 2019-09-12 | 1.288 | 13,591,247 | -188,546 | 1.35% | 17,503,560 |
| 2019-09-13 | 2019-09-11 | 1.288 | 13,779,793 | -268,213 | 1.37% | 17,746,380 |
| 2019-09-12 | 2019-09-10 | 1.197 | 14,048,006 | -119,501 | 1.39% | 16,822,200 |
| 2019-09-11 | 2019-09-09 | 1.164 | 14,167,507 | -602,816 | 1.40% | 16,485,150 |
| 2019-09-10 | 2019-09-06 | 1.051 | 14,770,323 | -1,646,694 | 1.46% | 15,517,980 |
| 2019-09-09 | 2019-09-05 | 0.881 | 16,417,017 | -1,768,615 | 1.63% | 14,466,088 |
| 2019-09-06 | 2019-09-04 | 0.881 | 18,185,632 | -2,400,642 | 1.80% | 16,024,528 |
| 2019-09-05 | 2019-09-03 | 0.881 | 20,586,274 | -1,795,170 | 2.04% | 18,139,888 |
| 2019-09-04 | 2019-09-02 | 0.881 | 22,381,444 | -2,660,889 | 2.22% | 19,721,727 |
| 2019-09-03 | 2019-08-30 | 0.904 | 25,042,333 | -3,234,494 | 2.48% | 22,632,213 |
| 2019-09-02 | 2019-08-29 | 0.904 | 28,276,827 | -1,688,947 | 2.80% | 25,555,413 |
| 2019-08-30 | 2019-08-28 | 0.892 | 29,965,774 | -1,646,458 | 2.97% | 26,743,290 |
| 2019-08-29 | 2019-08-27 | 0.892 | 31,612,232 | -2,636,989 | 3.13% | 28,212,690 |
| 2019-08-28 | 2019-08-26 | 0.892 | 34,249,221 | -1,768,615 | 3.39% | 30,566,100 |
| 2019-08-27 | 2019-08-23 | 0.904 | 36,017,836 | -1,797,826 | 3.57% | 32,551,413 |
| 2019-08-26 | 2019-08-22 | 0.904 | 37,815,662 | -23,900 | 3.75% | 34,176,213 |
| 2019-08-23 | 2019-08-21 | 0.892 | 37,839,562 | -594,850 | 3.75% | 33,770,340 |
| 2019-08-22 | 2019-08-20 | 0.904 | 38,434,412 | -95,600 | 3.81% | 34,735,413 |
| 2019-08-21 | 2019-08-19 | 0.870 | 38,530,012 | -58,423 | 3.82% | 33,515,995 |
| 2019-08-20 | 2019-08-16 | 0.847 | 38,588,435 | -143,401 | 3.82% | 32,694,949 |
| 2019-08-19 | 2019-08-15 | 0.813 | 38,731,836 | -50,456 | 3.84% | 31,503,791 |
| 2019-08-16 | 2019-08-14 | 0.874 | 38,782,292 | -161,990 | 3.84% | 33,898,923 |
| 2019-08-15 | 2019-08-13 | 0.813 | 38,944,282 | +2,049,606 | 3.86% | 31,676,591 |
| 2019-08-12 | 2019-08-08 | 0.826 | 36,894,676 | +133,442 | 3.93% | 30,457,381 |
| 2019-08-08 | 2019-08-06 | 0.789 | 36,761,234 | -19,769 | 3.91% | 29,008,373 |
| 2019-08-06 | 2019-08-02 | 0.813 | 36,781,003 | -405,271 | 3.92% | 29,917,018 |
| 2019-08-01 | 2019-07-30 | 0.838 | 37,186,274 | +19,770 | 3.96% | 31,149,544 |
| 2019-07-30 | 2019-07-26 | 0.813 | 37,166,504 | -4,943 | 3.96% | 30,230,578 |
| 2019-07-29 | 2019-07-25 | 0.850 | 37,171,447 | -556,011 | 3.96% | 31,588,386 |
| 2019-07-23 | 2019-07-19 | 0.850 | 37,727,458 | +12,356 | 4.02% | 32,060,886 |
| 2019-07-22 | 2019-07-18 | 0.862 | 37,715,102 | -49,424 | 4.02% | 32,508,248 |
| 2019-07-19 | 2019-07-17 | 0.862 | 37,764,526 | -49,423 | 4.02% | 32,550,849 |
| 2019-07-16 | 2019-07-12 | 0.826 | 37,813,949 | +39,539 | 4.03% | 31,216,261 |
| 2019-07-10 | 2019-07-08 | 0.826 | 37,774,410 | +27,182 | 4.02% | 31,183,621 |
| 2019-07-03 | 2019-06-28 | 0.826 | 37,747,228 | -353,376 | 4.02% | 31,161,181 |
| 2019-07-02 | 2019-06-27 | 0.911 | 38,100,604 | +4,943 | 4.06% | 34,690,700 |
| 2019-06-27 | 2019-06-25 | 0.898 | 38,095,661 | -46,953 | 4.06% | 34,223,716 |
| 2019-06-24 | 2019-06-20 | 0.898 | 38,142,614 | +9,885 | 4.06% | 34,265,897 |
| 2019-06-20 | 2019-06-18 | 0.898 | 38,132,729 | +9,885 | 4.06% | 34,257,017 |
| 2019-06-18 | 2019-06-14 | 0.911 | 38,122,844 | +76,606 | 4.06% | 34,710,949 |
| 2019-06-14 | 2019-06-12 | 0.911 | 38,046,238 | +29,654 | 4.05% | 34,641,199 |
| 2019-06-06 | 2019-06-04 | 0.923 | 38,016,584 | +46,952 | 4.05% | 35,075,722 |
| 2019-06-05 | 2019-06-03 | 0.923 | 37,969,632 | -47,679 | 4.04% | 35,032,402 |
| 2019-06-04 | 2019-05-31 | 0.971 | 38,017,311 | +29,654 | 4.05% | 36,922,519 |
| 2019-05-31 | 2019-05-29 | 0.983 | 37,987,657 | -46,952 | 4.05% | 37,354,890 |
| 2019-05-30 | 2019-05-28 | 0.971 | 38,034,609 | -2,471 | 4.05% | 36,939,318 |
| 2019-05-29 | 2019-05-27 | 0.971 | 38,037,080 | +39,539 | 4.05% | 36,941,718 |
| 2019-05-28 | 2019-05-24 | 0.995 | 37,997,541 | -7,414 | 4.05% | 37,825,901 |
| 2019-05-27 | 2019-05-23 | 0.947 | 38,004,955 | -59,308 | 4.05% | 35,987,755 |
| 2019-05-24 | 2019-05-22 | 0.947 | 38,064,263 | +27,183 | 4.05% | 36,043,916 |
| 2019-05-23 | 2019-05-21 | 0.947 | 38,037,080 | +24,712 | 4.05% | 36,018,175 |
| 2019-05-22 | 2019-05-20 | 0.947 | 38,012,368 | +69,192 | 4.05% | 35,994,775 |
| 2019-05-21 | 2019-05-17 | 0.959 | 37,943,176 | +9,885 | 4.04% | 36,389,887 |
| 2019-05-20 | 2019-05-16 | 0.959 | 37,933,291 | +17,298 | 4.04% | 36,380,407 |
| 2019-05-16 | 2019-05-14 | 0.959 | 37,915,993 | +54,365 | 4.04% | 36,363,817 |
| 2019-05-15 | 2019-05-10 | 0.971 | 37,861,628 | +61,780 | 4.03% | 36,771,319 |
| 2019-05-14 | 2019-05-09 | 0.923 | 37,799,848 | +269,356 | 4.03% | 34,875,752 |
| 2019-05-10 | 2019-05-08 | 0.923 | 37,530,492 | +71,664 | 4.00% | 34,627,233 |
| 2019-05-09 | 2019-05-07 | 0.935 | 37,458,828 | +14,827 | 3.99% | 35,015,864 |
| 2019-05-08 | 2019-05-06 | 0.947 | 37,444,001 | -29,654 | 3.99% | 35,456,575 |
| 2019-05-07 | 2019-05-03 | 0.959 | 37,473,655 | -19,769 | 3.99% | 35,939,587 |
| 2019-05-06 | 2019-05-02 | 0.935 | 37,493,424 | -218,988 | 3.99% | 35,048,204 |
| 2019-05-03 | 2019-04-30 | 0.765 | 37,712,412 | +155,683 | 4.02% | 28,843,290 |
| 2019-05-02 | 2019-04-29 | 0.935 | 37,556,729 | -123,558 | 4.00% | 35,107,380 |
| 2019-04-26 | 2019-04-24 | 0.898 | 37,680,287 | -504,117 | 4.01% | 33,850,560 |
| 2019-04-25 | 2019-04-23 | 0.947 | 38,184,404 | -462,108 | 4.07% | 36,157,680 |
| 2019-04-24 | 2019-04-18 | 0.971 | 38,646,512 | -96,375 | 4.12% | 37,533,600 |
| 2019-04-17 | 2019-04-15 | 0.983 | 38,742,887 | +133,443 | 4.13% | 38,097,540 |
| 2019-04-16 | 2019-04-12 | 0.983 | 38,609,444 | -296,540 | 4.11% | 37,966,320 |
| 2019-04-15 | 2019-04-11 | 1.008 | 38,905,984 | +148,270 | 4.14% | 39,202,560 |
| 2019-04-12 | 2019-04-10 | 0.995 | 38,757,714 | -37,067 | 4.13% | 38,582,640 |
| 2019-04-09 | 2019-04-04 | 1.008 | 38,794,781 | +205,106 | 4.13% | 39,090,510 |
| 2019-04-08 | 2019-04-03 | 1.008 | 38,589,675 | +74,135 | 4.11% | 38,883,840 |
| 2019-04-04 | 2019-04-02 | 0.983 | 38,515,540 | -219,933 | 4.10% | 37,873,980 |
| 2019-04-03 | 2019-04-01 | 1.032 | 38,735,473 | +84,019 | 4.12% | 39,971,250 |
| 2019-04-02 | 2019-03-29 | 1.008 | 38,651,454 | -116,145 | 4.12% | 38,946,090 |
| 2019-04-01 | 2019-03-28 | 1.020 | 38,767,599 | -46,952 | 4.13% | 39,533,760 |
| 2019-03-29 | 2019-03-27 | 1.056 | 38,814,551 | +101,318 | 4.13% | 40,995,270 |
| 2019-03-28 | 2019-03-26 | 1.044 | 38,713,233 | -348,434 | 4.12% | 40,418,280 |
| 2019-03-27 | 2019-03-25 | 1.044 | 39,061,667 | -548,598 | 4.16% | 40,782,060 |
| 2019-03-26 | 2019-03-22 | 1.068 | 39,610,265 | -42,010 | 4.22% | 42,316,560 |
| 2019-03-25 | 2019-03-21 | 1.093 | 39,652,275 | -163,097 | 4.22% | 43,324,200 |
| 2019-03-22 | 2019-03-20 | 1.117 | 39,815,372 | -130,971 | 4.24% | 44,469,121 |
| 2019-03-21 | 2019-03-19 | 1.165 | 39,946,343 | -150,741 | 4.25% | 46,555,200 |
| 2019-03-20 | 2019-03-18 | 1.153 | 40,097,084 | -86,491 | 4.27% | 46,244,100 |
| 2019-03-19 | 2019-03-15 | 1.165 | 40,183,575 | -98,846 | 4.28% | 46,831,680 |
| 2019-03-18 | 2019-03-14 | 1.129 | 40,282,421 | -81,549 | 4.29% | 45,479,790 |
| 2019-03-15 | 2019-03-13 | 1.165 | 40,363,970 | -7,413 | 4.30% | 47,041,920 |
| 2019-03-14 | 2019-03-12 | 1.153 | 40,371,383 | -17,298 | 4.30% | 46,560,450 |
| 2019-03-13 | 2019-03-11 | 1.141 | 40,388,681 | -49,423 | 4.30% | 46,090,080 |
| 2019-03-12 | 2019-03-08 | 1.105 | 40,438,104 | -108,732 | 4.31% | 44,673,719 |
| 2019-03-11 | 2019-03-07 | 1.129 | 40,546,836 | -244,645 | 4.32% | 45,778,320 |
| 2019-03-08 | 2019-03-06 | 1.153 | 40,791,481 | -69,192 | 4.34% | 47,044,950 |
| 2019-03-07 | 2019-03-05 | 1.153 | 40,860,673 | +9,884 | 4.35% | 47,124,750 |
| 2019-03-06 | 2019-03-04 | 1.129 | 40,850,789 | +9,885 | 4.35% | 46,121,490 |
| 2019-03-05 | 2019-03-01 | 1.117 | 40,840,904 | +370,674 | 4.35% | 45,614,520 |
| 2019-03-04 | 2019-02-28 | 1.153 | 40,470,230 | -61,779 | 4.31% | 46,674,450 |
| 2019-03-01 | 2019-02-27 | 1.153 | 40,532,009 | +165,568 | 4.32% | 46,745,700 |
| 2019-02-28 | 2019-02-26 | 1.190 | 40,366,441 | +479,406 | 4.30% | 48,024,900 |
| 2019-02-27 | 2019-02-25 | 1.190 | 39,887,035 | +390,443 | 4.25% | 47,454,540 |
| 2019-02-26 | 2019-02-22 | 1.214 | 39,496,592 | -74,134 | 4.21% | 47,949,001 |
| 2019-02-25 | 2019-02-21 | 1.226 | 39,570,726 | +69,192 | 4.21% | 48,519,389 |
| 2019-02-21 | 2019-02-19 | 1.238 | 39,501,534 | +214,991 | 4.21% | 48,914,100 |
| 2019-02-19 | 2019-02-15 | 1.214 | 39,286,543 | -2,471 | 4.18% | 47,694,000 |
| 2019-02-18 | 2019-02-14 | 1.226 | 39,289,014 | +130,972 | 4.18% | 48,173,970 |
| 2019-02-15 | 2019-02-13 | 1.214 | 39,158,042 | +49,423 | 4.17% | 47,538,000 |
| 2019-02-14 | 2019-02-12 | 1.226 | 39,108,619 | +34,596 | 4.16% | 47,952,780 |
| 2019-02-12 | 2019-02-08 | 1.250 | 39,074,023 | -133,443 | 4.16% | 48,859,080 |
| 2019-02-11 | 2019-02-04 | 1.226 | 39,207,466 | -9,884 | 4.18% | 48,073,981 |
| 2019-01-31 | 2019-01-29 | 1.226 | 39,217,350 | +14,827 | 4.18% | 48,086,100 |
| 2019-01-29 | 2019-01-25 | 1.226 | 39,202,523 | +24,711 | 4.17% | 48,067,920 |
| 2019-01-25 | 2019-01-23 | 1.226 | 39,177,812 | -14,827 | 4.17% | 48,037,621 |
| 2019-01-24 | 2019-01-22 | 1.263 | 39,192,639 | -9,884 | 4.17% | 49,483,201 |
| 2019-01-23 | 2019-01-21 | 1.250 | 39,202,523 | -59,308 | 4.17% | 49,019,760 |
| 2019-01-17 | 2019-01-15 | 1.287 | 39,261,831 | -51,895 | 4.18% | 50,523,840 |
| 2019-01-16 | 2019-01-14 | 1.287 | 39,313,726 | -27,182 | 4.19% | 50,590,621 |
| 2019-01-14 | 2019-01-10 | 1.238 | 39,340,908 | +4,942 | 4.19% | 48,715,200 |
| 2019-01-11 | 2019-01-09 | 1.165 | 39,335,966 | -7,413 | 4.19% | 45,843,840 |
| 2019-01-09 | 2019-01-07 | 1.129 | 39,343,379 | -24,712 | 4.19% | 44,419,589 |
| 2019-01-04 | 2019-01-02 | 1.165 | 39,368,091 | +130,972 | 4.19% | 45,881,280 |
| 2019-01-03 | 2018-12-31 | 1.129 | 39,237,119 | +296,539 | 4.18% | 44,299,619 |
| 2019-01-02 | 2018-12-27 | 1.165 | 38,940,580 | +363,261 | 4.15% | 45,383,040 |
| 2018-12-28 | 2018-12-24 | 1.105 | 38,577,319 | +187,808 | 4.11% | 42,618,030 |
| 2018-12-27 | 2018-12-20 | 1.129 | 38,389,511 | +42,010 | 4.09% | 43,342,650 |
| 2018-12-21 | 2018-12-19 | 1.153 | 38,347,501 | -4,942 | 4.08% | 44,226,300 |
| 2018-12-20 | 2018-12-18 | 1.202 | 38,352,443 | -4,943 | 4.08% | 46,094,400 |
| 2018-12-19 | 2018-12-17 | 1.214 | 38,357,386 | -42,009 | 4.08% | 46,566,000 |
| 2018-12-18 | 2018-12-14 | 1.202 | 38,399,395 | -415,156 | 4.09% | 46,150,830 |
| 2018-12-17 | 2018-12-13 | 1.190 | 38,814,551 | +22,241 | 4.13% | 46,178,580 |
| 2018-12-14 | 2018-12-12 | 1.214 | 38,792,310 | +170,510 | 4.13% | 47,094,000 |
| 2018-12-12 | 2018-12-10 | 1.214 | 38,621,800 | +143,327 | 4.11% | 46,887,000 |
| 2018-12-11 | 2018-12-07 | 1.250 | 38,478,473 | +14,827 | 4.10% | 48,114,391 |
| 2018-12-10 | 2018-12-06 | 1.287 | 38,463,646 | +93,905 | 4.10% | 49,496,701 |
| 2018-12-07 | 2018-12-05 | 1.372 | 38,369,741 | -14,827 | 4.09% | 52,636,529 |
| 2018-12-06 | 2018-12-04 | 1.396 | 38,384,568 | +249,587 | 4.09% | 53,588,849 |
| 2018-12-05 | 2018-12-03 | 1.433 | 38,134,981 | -2,471 | 4.06% | 54,629,280 |
| 2018-12-04 | 2018-11-30 | 1.420 | 38,137,452 | +42,010 | 4.06% | 54,169,830 |
| 2018-12-03 | 2018-11-29 | 1.408 | 38,095,442 | +44,481 | 4.06% | 53,647,679 |
| 2018-11-30 | 2018-11-28 | 1.457 | 38,050,961 | +51,894 | 4.05% | 55,432,799 |
| 2018-11-29 | 2018-11-27 | 1.457 | 37,999,067 | +37,067 | 4.05% | 55,357,200 |
| 2018-11-28 | 2018-11-26 | 1.445 | 37,962,000 | -44,481 | 4.04% | 54,842,341 |
| 2018-11-27 | 2018-11-23 | 1.433 | 38,006,481 | -81,548 | 4.05% | 54,445,201 |
| 2018-11-26 | 2018-11-22 | 1.469 | 38,088,029 | -130,971 | 4.06% | 55,949,190 |
| 2018-11-23 | 2018-11-21 | 1.530 | 38,219,000 | -69,193 | 4.07% | 58,461,479 |
| 2018-11-22 | 2018-11-20 | 1.518 | 38,288,193 | +130,972 | 4.08% | 58,102,500 |
| 2018-11-21 | 2018-11-19 | 1.554 | 38,157,221 | +479,405 | 4.06% | 59,293,439 |
| 2018-11-20 | 2018-11-16 | 1.287 | 37,677,816 | +242,174 | 4.01% | 48,485,460 |
| 2018-11-19 | 2018-11-15 | 1.287 | 37,435,642 | -61,779 | 3.99% | 48,173,820 |
| 2018-11-12 | 2018-11-08 | 1.238 | 37,497,421 | -4,942 | 3.99% | 46,432,440 |
| 2018-11-08 | 2018-11-06 | 1.238 | 37,502,363 | +165,568 | 3.99% | 46,438,560 |
| 2018-11-07 | 2018-11-05 | 1.214 | 37,336,795 | -135,914 | 3.98% | 45,326,999 |
| 2018-11-06 | 2018-11-02 | 1.202 | 37,472,709 | -84,020 | 3.99% | 45,037,080 |
| 2018-11-05 | 2018-11-01 | 1.190 | 37,556,729 | +9,885 | 4.00% | 44,682,120 |
| 2018-11-02 | 2018-10-31 | 1.190 | 37,546,844 | +172,981 | 4.00% | 44,670,360 |
| 2018-11-01 | 2018-10-30 | 1.190 | 37,373,863 | -202,635 | 3.98% | 44,464,560 |
| 2018-10-31 | 2018-10-29 | 1.178 | 37,576,498 | -74,135 | 4.00% | 44,249,460 |
| 2018-10-30 | 2018-10-26 | 1.178 | 37,650,633 | +9,885 | 4.01% | 44,336,760 |
| 2018-10-29 | 2018-10-25 | 1.202 | 37,640,748 | -39,539 | 4.01% | 45,239,039 |
| 2018-10-26 | 2018-10-24 | 1.190 | 37,680,287 | -98,847 | 4.01% | 44,829,120 |
| 2018-10-25 | 2018-10-23 | 1.190 | 37,779,134 | -323,722 | 4.02% | 44,946,721 |
| 2018-10-24 | 2018-10-22 | 1.202 | 38,102,856 | -27,183 | 4.06% | 45,794,430 |
| 2018-10-23 | 2018-10-19 | 1.178 | 38,130,039 | +34,597 | 4.06% | 44,901,300 |
| 2018-10-22 | 2018-10-18 | 1.202 | 38,095,442 | +37,067 | 4.06% | 45,785,520 |
| 2018-10-19 | 2018-10-16 | 1.214 | 38,058,375 | +143,328 | 4.05% | 46,203,000 |
| 2018-10-18 | 2018-10-15 | 1.190 | 37,915,047 | +872,320 | 4.04% | 45,108,419 |
| 2018-10-16 | 2018-10-12 | 1.153 | 37,042,727 | +84,019 | 3.94% | 42,721,500 |
| 2018-10-15 | 2018-10-11 | 1.153 | 36,958,708 | +91,433 | 3.94% | 42,624,600 |
| 2018-10-12 | 2018-10-10 | 1.178 | 36,867,275 | -9,884 | 3.93% | 43,414,291 |
| 2018-10-10 | 2018-10-08 | 1.190 | 36,877,159 | -222,405 | 3.93% | 43,873,620 |
| 2018-10-09 | 2018-10-05 | 1.190 | 37,099,564 | +98,847 | 3.95% | 44,138,220 |
| 2018-10-08 | 2018-10-04 | 1.202 | 37,000,717 | +7,413 | 3.94% | 44,469,810 |
| 2018-10-05 | 2018-10-03 | 1.214 | 36,993,304 | -44,481 | 3.94% | 44,910,000 |
| 2018-10-04 | 2018-10-02 | 1.165 | 37,037,785 | +1,584,015 | 3.94% | 43,165,440 |
| 2018-10-03 | 2018-09-28 | 1.263 | 35,453,770 | +46,953 | 3.78% | 44,762,641 |
| 2018-10-02 | 2018-09-27 | 1.263 | 35,406,817 | +49,423 | 3.77% | 44,703,359 |
| 2018-09-28 | 2018-09-26 | 1.250 | 35,357,394 | +59,308 | 3.77% | 44,211,720 |
| 2018-09-27 | 2018-09-24 | 1.238 | 35,298,086 | -2,471 | 3.76% | 43,709,040 |
| 2018-09-26 | 2018-09-21 | 1.263 | 35,300,557 | +49,423 | 3.76% | 44,569,199 |
| 2018-09-24 | 2018-09-20 | 1.263 | 35,251,134 | -32,125 | 3.75% | 44,506,800 |
| 2018-09-21 | 2018-09-19 | 1.275 | 35,283,259 | -869,850 | 3.76% | 44,975,700 |
| 2018-09-20 | 2018-09-18 | 1.263 | 36,153,109 | +42,010 | 3.85% | 45,645,601 |
| 2018-09-19 | 2018-09-17 | 1.238 | 36,111,099 | -9,884 | 3.85% | 44,715,780 |
| 2018-09-18 | 2018-09-14 | 1.226 | 36,120,983 | +74,134 | 3.85% | 44,289,509 |
| 2018-09-17 | 2018-09-13 | 1.238 | 36,046,849 | -7,413 | 3.84% | 44,636,221 |
| 2018-09-14 | 2018-09-12 | 1.214 | 36,054,262 | -76,606 | 3.84% | 43,770,000 |
| 2018-09-13 | 2018-09-11 | 1.238 | 36,130,868 | -294,068 | 3.85% | 44,740,260 |
| 2018-09-12 | 2018-09-10 | 1.226 | 36,424,936 | -14,827 | 3.88% | 44,662,199 |
| 2018-09-11 | 2018-09-07 | 1.165 | 36,439,763 | +32,125 | 3.88% | 42,468,480 |
| 2018-09-10 | 2018-09-06 | 1.117 | 36,407,638 | -9,885 | 3.88% | 40,663,080 |
| 2018-09-07 | 2018-09-05 | 1.129 | 36,417,523 | -27,183 | 3.88% | 41,116,230 |
| 2018-09-06 | 2018-09-04 | 1.129 | 36,444,706 | +49,423 | 3.88% | 41,146,920 |
| 2018-09-05 | 2018-09-03 | 1.153 | 36,395,283 | -19,769 | 3.88% | 41,974,801 |
| 2018-09-04 | 2018-08-31 | 1.153 | 36,415,052 | +7,414 | 3.88% | 41,997,600 |
| 2018-09-03 | 2018-08-30 | 1.117 | 36,407,638 | +7,413 | 3.88% | 40,663,080 |
| 2018-08-31 | 2018-08-29 | 1.117 | 36,400,225 | +12,356 | 3.88% | 40,654,800 |
| 2018-08-30 | 2018-08-28 | 1.117 | 36,387,869 | -17,298 | 3.87% | 40,641,000 |
| 2018-08-29 | 2018-08-27 | 1.129 | 36,405,167 | +69,192 | 3.88% | 41,102,280 |
| 2018-08-28 | 2018-08-24 | 1.093 | 36,335,975 | +172,982 | 3.87% | 39,700,800 |
| 2018-08-27 | 2018-08-23 | 1.105 | 36,162,993 | -17,298 | 3.85% | 39,950,820 |
| 2018-08-23 | 2018-08-21 | 1.044 | 36,180,291 | -42,010 | 3.85% | 37,773,780 |
| 2018-08-22 | 2018-08-20 | 1.020 | 36,222,301 | +49,423 | 3.86% | 36,938,160 |
| 2018-08-21 | 2018-08-17 | 1.068 | 36,172,878 | -106,260 | 3.85% | 38,644,320 |
| 2018-08-20 | 2018-08-16 | 1.008 | 36,279,138 | -79,077 | 3.86% | 36,555,690 |
| 2018-08-17 | 2018-08-15 | 0.983 | 36,358,215 | +113,673 | 3.87% | 35,752,590 |
| 2018-08-16 | 2018-08-14 | 1.044 | 36,244,542 | -2,471 | 3.86% | 37,840,860 |
| 2018-08-15 | 2018-08-13 | 1.056 | 36,247,013 | +145,799 | 3.86% | 38,283,480 |
| 2018-08-13 | 2018-08-09 | 1.093 | 36,101,214 | -2,471 | 3.84% | 39,444,300 |
| 2018-08-10 | 2018-08-08 | 1.056 | 36,103,685 | -98,847 | 3.84% | 38,132,100 |
| 2018-08-09 | 2018-08-07 | 1.056 | 36,202,532 | +163,097 | 3.86% | 38,236,500 |
| 2018-08-08 | 2018-08-06 | 1.056 | 36,039,435 | +227,347 | 3.84% | 38,064,240 |
| 2018-08-07 | 2018-08-03 | 1.044 | 35,812,088 | +247,116 | 3.81% | 37,389,360 |
| 2018-08-06 | 2018-08-02 | 1.056 | 35,564,972 | +677,099 | 3.79% | 37,563,120 |
| 2018-08-03 | 2018-08-01 | 1.080 | 34,887,873 | -274,299 | 3.72% | 37,695,060 |
| 2018-08-02 | 2018-07-31 | 1.056 | 35,162,172 | -101,318 | 3.74% | 37,137,690 |
| 2018-08-01 | 2018-07-30 | 1.068 | 35,263,490 | -103,789 | 3.76% | 37,672,800 |
| 2018-07-31 | 2018-07-27 | 1.056 | 35,367,279 | +224,876 | 3.77% | 37,354,320 |
| 2018-07-30 | 2018-07-26 | 1.093 | 35,142,403 | -88,962 | 3.74% | 38,396,700 |
| 2018-07-27 | 2018-07-25 | 1.141 | 35,231,365 | +1,040,360 | 3.75% | 40,204,740 |
| 2018-07-26 | 2018-07-24 | 1.080 | 34,191,005 | -133,443 | 3.64% | 36,942,119 |
| 2018-07-25 | 2018-07-23 | 1.080 | 34,324,448 | -168,039 | 3.66% | 37,086,300 |
| 2018-07-24 | 2018-07-20 | 1.080 | 34,492,487 | -24,712 | 3.67% | 37,267,860 |
| 2018-07-23 | 2018-07-19 | 1.093 | 34,517,199 | -138,385 | 3.68% | 37,713,600 |
| 2018-07-20 | 2018-07-18 | 1.093 | 34,655,584 | -449,752 | 3.69% | 37,864,800 |
| 2018-07-19 | 2018-07-17 | 1.117 | 35,105,336 | -64,250 | 3.74% | 39,208,560 |
| 2018-07-18 | 2018-07-16 | 1.105 | 35,169,586 | +12,356 | 3.75% | 38,853,360 |
| 2018-07-17 | 2018-07-13 | 1.117 | 35,157,230 | +76,606 | 3.74% | 39,266,520 |
| 2018-07-16 | 2018-07-12 | 1.153 | 35,080,624 | -108,731 | 3.74% | 40,458,600 |
| 2018-07-13 | 2018-07-11 | 1.117 | 35,189,355 | +269,357 | 3.75% | 39,302,400 |
| 2018-07-12 | 2018-07-10 | 1.178 | 34,919,998 | -6,590 | 3.72% | 41,121,209 |
| 2018-07-11 | 2018-07-09 | 1.226 | 34,926,588 | +387,972 | 3.72% | 42,825,010 |
| 2018-07-10 | 2018-07-06 | 1.250 | 34,538,616 | +678,746 | 3.68% | 43,187,900 |
| 2018-07-09 | 2018-07-05 | 1.396 | 33,859,870 | 3.61% | 47,271,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy