History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 423,000 | +0 | 0.04% | 439,920 |
| 2025-10-13 | 2025-10-09 | 1.040 | 423,000 | +0 | 0.04% | 439,920 |
| 2025-10-10 | 2025-10-08 | 1.040 | 423,000 | +0 | 0.04% | 439,920 |
| 2025-10-09 | 2025-10-06 | 1.040 | 423,000 | +0 | 0.04% | 439,920 |
| 2025-10-08 | 2025-10-03 | 1.040 | 423,000 | +0 | 0.04% | 439,920 |
| 2025-10-06 | 2025-10-02 | 1.040 | 423,000 | +0 | 0.04% | 439,920 |
| 2025-10-03 | 2025-09-30 | 1.040 | 423,000 | +0 | 0.04% | 439,920 |
| 2025-10-02 | 2025-09-29 | 1.040 | 423,000 | +0 | 0.04% | 439,920 |
| 2025-09-30 | 2025-09-26 | 1.040 | 423,000 | +0 | 0.04% | 439,920 |
| 2025-09-29 | 2025-09-25 | 1.040 | 423,000 | +0 | 0.04% | 439,920 |
| 2025-09-26 | 2025-09-24 | 1.080 | 423,000 | +0 | 0.04% | 456,840 |
| 2025-09-25 | 2025-09-23 | 1.080 | 423,000 | +0 | 0.04% | 456,840 |
| 2025-09-24 | 2025-09-22 | 1.080 | 423,000 | +0 | 0.04% | 456,840 |
| 2025-09-23 | 2025-09-19 | 1.080 | 423,000 | +0 | 0.04% | 456,840 |
| 2025-09-22 | 2025-09-18 | 1.050 | 423,000 | +0 | 0.04% | 444,150 |
| 2025-09-19 | 2025-09-17 | 1.050 | 423,000 | +0 | 0.04% | 444,150 |
| 2025-09-18 | 2025-09-16 | 1.050 | 423,000 | +0 | 0.04% | 444,150 |
| 2025-09-17 | 2025-09-15 | 1.100 | 423,000 | +0 | 0.04% | 465,300 |
| 2025-09-16 | 2025-09-12 | 1.130 | 423,000 | +0 | 0.04% | 477,990 |
| 2025-09-15 | 2025-09-11 | 1.110 | 423,000 | +0 | 0.04% | 469,530 |
| 2025-09-12 | 2025-09-10 | 1.150 | 423,000 | +0 | 0.04% | 486,450 |
| 2025-09-11 | 2025-09-09 | 1.150 | 423,000 | +0 | 0.04% | 486,450 |
| 2025-09-10 | 2025-09-08 | 1.170 | 423,000 | +0 | 0.04% | 494,910 |
| 2025-09-09 | 2025-09-05 | 1.220 | 423,000 | +0 | 0.04% | 516,060 |
| 2025-09-08 | 2025-09-04 | 1.230 | 423,000 | +0 | 0.04% | 520,290 |
| 2025-09-05 | 2025-09-03 | 1.270 | 423,000 | +0 | 0.04% | 537,210 |
| 2025-09-04 | 2025-09-02 | 1.270 | 423,000 | +0 | 0.04% | 537,210 |
| 2025-09-03 | 2025-09-01 | 1.320 | 423,000 | +0 | 0.04% | 558,360 |
| 2025-09-02 | 2025-08-29 | 1.280 | 423,000 | +0 | 0.04% | 541,440 |
| 2025-09-01 | 2025-08-28 | 1.270 | 423,000 | +0 | 0.04% | 537,210 |
| 2025-08-29 | 2025-08-27 | 1.260 | 423,000 | +0 | 0.04% | 532,980 |
| 2025-08-28 | 2025-08-26 | 1.250 | 423,000 | +0 | 0.04% | 528,750 |
| 2025-08-27 | 2025-08-25 | 1.230 | 423,000 | +0 | 0.04% | 520,290 |
| 2025-08-26 | 2025-08-22 | 1.260 | 423,000 | +0 | 0.04% | 532,980 |
| 2025-08-25 | 2025-08-21 | 1.290 | 423,000 | +0 | 0.04% | 545,670 |
| 2025-08-22 | 2025-08-20 | 1.290 | 423,000 | +0 | 0.04% | 545,670 |
| 2025-08-21 | 2025-08-19 | 1.290 | 423,000 | +0 | 0.04% | 545,670 |
| 2025-08-20 | 2025-08-18 | 1.290 | 423,000 | +0 | 0.04% | 545,670 |
| 2025-08-19 | 2025-08-15 | 1.270 | 423,000 | +0 | 0.04% | 537,210 |
| 2025-08-18 | 2025-08-14 | 1.240 | 423,000 | +0 | 0.04% | 524,520 |
| 2025-08-15 | 2025-08-13 | 1.240 | 423,000 | +0 | 0.04% | 524,520 |
| 2025-08-14 | 2025-08-12 | 1.250 | 423,000 | +0 | 0.04% | 528,750 |
| 2025-08-13 | 2025-08-11 | 1.250 | 423,000 | +0 | 0.04% | 528,750 |
| 2025-08-12 | 2025-08-08 | 1.250 | 423,000 | +0 | 0.04% | 528,750 |
| 2025-08-11 | 2025-08-07 | 1.240 | 423,000 | +0 | 0.04% | 524,520 |
| 2025-08-08 | 2025-08-06 | 1.250 | 423,000 | +0 | 0.04% | 528,750 |
| 2025-08-07 | 2025-08-05 | 1.260 | 423,000 | +0 | 0.04% | 532,980 |
| 2025-08-06 | 2025-08-04 | 1.250 | 423,000 | +0 | 0.04% | 528,750 |
| 2025-08-05 | 2025-08-01 | 1.250 | 423,000 | +0 | 0.04% | 528,750 |
| 2025-08-04 | 2025-07-31 | 1.260 | 423,000 | +0 | 0.04% | 532,980 |
| 2025-08-01 | 2025-07-30 | 1.290 | 423,000 | +0 | 0.04% | 545,670 |
| 2025-07-31 | 2025-07-29 | 1.340 | 423,000 | +0 | 0.04% | 566,820 |
| 2025-07-30 | 2025-07-28 | 1.360 | 423,000 | +0 | 0.04% | 575,280 |
| 2025-07-29 | 2025-07-25 | 1.370 | 423,000 | +0 | 0.04% | 579,510 |
| 2025-07-28 | 2025-07-24 | 1.390 | 423,000 | +0 | 0.04% | 587,970 |
| 2025-07-25 | 2025-07-23 | 1.390 | 423,000 | +0 | 0.04% | 587,970 |
| 2025-07-24 | 2025-07-22 | 1.410 | 423,000 | +0 | 0.04% | 596,430 |
| 2025-07-23 | 2025-07-21 | 1.390 | 423,000 | +0 | 0.04% | 587,970 |
| 2025-07-22 | 2025-07-18 | 1.390 | 423,000 | +0 | 0.04% | 587,970 |
| 2025-07-21 | 2025-07-17 | 1.390 | 423,000 | +0 | 0.04% | 587,970 |
| 2025-07-18 | 2025-07-16 | 1.390 | 423,000 | +0 | 0.04% | 587,970 |
| 2025-07-17 | 2025-07-15 | 1.380 | 423,000 | +0 | 0.04% | 583,740 |
| 2025-07-16 | 2025-07-14 | 1.380 | 423,000 | +0 | 0.04% | 583,740 |
| 2025-07-15 | 2025-07-11 | 1.370 | 423,000 | +0 | 0.04% | 579,510 |
| 2025-07-14 | 2025-07-10 | 1.370 | 423,000 | +0 | 0.04% | 579,510 |
| 2025-07-11 | 2025-07-09 | 1.360 | 423,000 | +0 | 0.04% | 575,280 |
| 2025-07-10 | 2025-07-08 | 1.370 | 423,000 | +0 | 0.04% | 579,510 |
| 2025-07-09 | 2025-07-07 | 1.370 | 423,000 | +0 | 0.04% | 579,510 |
| 2025-07-08 | 2025-07-04 | 1.360 | 423,000 | +0 | 0.04% | 575,280 |
| 2025-07-07 | 2025-07-03 | 1.360 | 423,000 | +0 | 0.04% | 575,280 |
| 2025-07-04 | 2025-07-02 | 1.350 | 423,000 | +0 | 0.04% | 571,050 |
| 2025-07-03 | 2025-06-30 | 1.380 | 423,000 | +0 | 0.04% | 583,740 |
| 2025-07-02 | 2025-06-27 | 1.360 | 423,000 | +0 | 0.04% | 575,280 |
| 2025-06-30 | 2025-06-26 | 1.370 | 423,000 | +0 | 0.04% | 579,510 |
| 2025-06-27 | 2025-06-25 | 1.340 | 423,000 | +0 | 0.04% | 566,820 |
| 2025-06-26 | 2025-06-24 | 1.340 | 423,000 | +0 | 0.04% | 566,820 |
| 2025-06-25 | 2025-06-23 | 1.340 | 423,000 | +0 | 0.04% | 566,820 |
| 2025-06-24 | 2025-06-20 | 1.330 | 423,000 | +0 | 0.04% | 562,590 |
| 2025-06-23 | 2025-06-19 | 1.330 | 423,000 | +0 | 0.04% | 562,590 |
| 2025-06-20 | 2025-06-18 | 1.330 | 423,000 | +0 | 0.04% | 562,590 |
| 2025-06-19 | 2025-06-17 | 1.330 | 423,000 | +0 | 0.04% | 562,590 |
| 2025-06-18 | 2025-06-16 | 1.330 | 423,000 | +0 | 0.04% | 562,590 |
| 2025-06-17 | 2025-06-13 | 1.330 | 423,000 | +0 | 0.04% | 562,590 |
| 2025-06-16 | 2025-06-12 | 1.330 | 423,000 | +0 | 0.04% | 562,590 |
| 2025-06-13 | 2025-06-11 | 1.320 | 423,000 | +0 | 0.04% | 558,360 |
| 2025-06-12 | 2025-06-10 | 1.300 | 423,000 | +0 | 0.04% | 549,900 |
| 2025-06-11 | 2025-06-09 | 1.310 | 423,000 | +0 | 0.04% | 554,130 |
| 2025-06-10 | 2025-06-06 | 1.310 | 423,000 | +0 | 0.04% | 554,130 |
| 2025-06-09 | 2025-06-05 | 1.310 | 423,000 | +0 | 0.04% | 554,130 |
| 2025-06-06 | 2025-06-04 | 1.300 | 423,000 | +0 | 0.04% | 549,900 |
| 2025-06-05 | 2025-06-03 | 1.260 | 423,000 | +0 | 0.04% | 532,980 |
| 2025-06-04 | 2025-06-02 | 1.260 | 423,000 | +0 | 0.04% | 532,980 |
| 2025-06-03 | 2025-05-30 | 1.250 | 423,000 | +0 | 0.04% | 528,750 |
| 2025-06-02 | 2025-05-29 | 1.210 | 423,000 | +0 | 0.04% | 511,830 |
| 2025-05-30 | 2025-05-28 | 1.140 | 423,000 | +0 | 0.04% | 482,220 |
| 2025-05-29 | 2025-05-27 | 1.130 | 423,000 | +0 | 0.04% | 477,990 |
| 2025-05-28 | 2025-05-26 | 1.100 | 423,000 | +0 | 0.04% | 465,300 |
| 2025-05-27 | 2025-05-23 | 1.090 | 423,000 | +0 | 0.04% | 461,070 |
| 2025-05-26 | 2025-05-22 | 1.080 | 423,000 | +0 | 0.04% | 456,840 |
| 2025-05-23 | 2025-05-21 | 1.070 | 423,000 | +0 | 0.04% | 452,610 |
| 2025-05-22 | 2025-05-20 | 1.070 | 423,000 | +0 | 0.04% | 452,610 |
| 2025-05-21 | 2025-05-19 | 1.030 | 423,000 | +0 | 0.04% | 435,690 |
| 2025-05-20 | 2025-05-16 | 1.040 | 423,000 | +0 | 0.04% | 439,920 |
| 2025-05-19 | 2025-05-15 | 1.000 | 423,000 | +0 | 0.04% | 423,000 |
| 2025-05-16 | 2025-05-14 | 0.900 | 423,000 | +0 | 0.04% | 380,700 |
| 2025-05-15 | 2025-05-13 | 0.860 | 423,000 | +0 | 0.04% | 363,780 |
| 2025-05-14 | 2025-05-12 | 0.860 | 423,000 | +0 | 0.04% | 363,780 |
| 2025-05-13 | 2025-05-09 | 0.860 | 423,000 | +0 | 0.04% | 363,780 |
| 2025-05-12 | 2025-05-08 | 0.850 | 423,000 | +0 | 0.04% | 359,550 |
| 2025-05-09 | 2025-05-07 | 0.830 | 423,000 | +0 | 0.04% | 351,090 |
| 2025-05-08 | 2025-05-06 | 0.830 | 423,000 | +0 | 0.04% | 351,090 |
| 2025-05-07 | 2025-05-02 | 0.810 | 423,000 | +0 | 0.04% | 342,630 |
| 2025-05-06 | 2025-04-30 | 0.780 | 423,000 | +0 | 0.04% | 329,940 |
| 2025-05-02 | 2025-04-29 | 0.780 | 423,000 | +0 | 0.04% | 329,940 |
| 2025-04-30 | 2025-04-28 | 0.780 | 423,000 | +0 | 0.04% | 329,940 |
| 2025-04-29 | 2025-04-25 | 0.780 | 423,000 | +0 | 0.04% | 329,940 |
| 2025-04-28 | 2025-04-24 | 0.710 | 423,000 | +0 | 0.04% | 300,330 |
| 2025-04-25 | 2025-04-23 | 0.710 | 423,000 | +0 | 0.04% | 300,330 |
| 2025-04-24 | 2025-04-22 | 0.700 | 423,000 | +0 | 0.04% | 296,100 |
| 2025-04-23 | 2025-04-17 | 0.700 | 423,000 | +0 | 0.04% | 296,100 |
| 2025-04-22 | 2025-04-16 | 0.700 | 423,000 | +0 | 0.04% | 296,100 |
| 2025-04-17 | 2025-04-15 | 0.700 | 423,000 | +0 | 0.04% | 296,100 |
| 2025-04-16 | 2025-04-14 | 0.710 | 423,000 | +0 | 0.04% | 300,330 |
| 2025-04-15 | 2025-04-11 | 0.710 | 423,000 | +0 | 0.04% | 300,330 |
| 2025-04-14 | 2025-04-10 | 0.700 | 423,000 | +0 | 0.04% | 296,100 |
| 2025-04-11 | 2025-04-09 | 0.700 | 423,000 | +0 | 0.04% | 296,100 |
| 2025-04-10 | 2025-04-08 | 0.700 | 423,000 | +0 | 0.04% | 296,100 |
| 2025-04-09 | 2025-04-07 | 0.700 | 423,000 | +0 | 0.04% | 296,100 |
| 2025-04-08 | 2025-04-03 | 0.710 | 423,000 | +0 | 0.04% | 300,330 |
| 2025-04-07 | 2025-04-02 | 0.700 | 423,000 | +0 | 0.04% | 296,100 |
| 2025-04-03 | 2025-04-01 | 0.710 | 423,000 | +0 | 0.04% | 300,330 |
| 2025-04-02 | 2025-03-31 | 0.710 | 423,000 | +0 | 0.04% | 300,330 |
| 2025-04-01 | 2025-03-28 | 0.710 | 423,000 | +0 | 0.04% | 300,330 |
| 2025-03-31 | 2025-03-27 | 0.700 | 423,000 | +0 | 0.04% | 296,100 |
| 2025-03-28 | 2025-03-26 | 0.700 | 423,000 | +0 | 0.04% | 296,100 |
| 2025-03-27 | 2025-03-25 | 0.700 | 423,000 | +0 | 0.04% | 296,100 |
| 2025-03-26 | 2025-03-24 | 0.700 | 423,000 | +0 | 0.04% | 296,100 |
| 2025-03-25 | 2025-03-21 | 0.720 | 423,000 | +0 | 0.04% | 304,560 |
| 2025-03-24 | 2025-03-20 | 0.720 | 423,000 | +0 | 0.04% | 304,560 |
| 2025-03-21 | 2025-03-19 | 0.780 | 423,000 | +0 | 0.04% | 329,940 |
| 2025-03-20 | 2025-03-18 | 0.750 | 423,000 | +0 | 0.04% | 317,250 |
| 2025-03-19 | 2025-03-17 | 0.710 | 423,000 | +0 | 0.04% | 300,330 |
| 2025-03-18 | 2025-03-14 | 0.760 | 423,000 | +0 | 0.04% | 321,480 |
| 2025-03-17 | 2025-03-13 | 0.730 | 423,000 | +0 | 0.04% | 308,790 |
| 2025-03-14 | 2025-03-12 | 0.730 | 423,000 | +0 | 0.04% | 308,790 |
| 2025-03-13 | 2025-03-11 | 0.730 | 423,000 | +0 | 0.04% | 308,790 |
| 2025-03-12 | 2025-03-10 | 0.720 | 423,000 | +0 | 0.04% | 304,560 |
| 2025-03-11 | 2025-03-07 | 0.720 | 423,000 | +0 | 0.04% | 304,560 |
| 2025-03-10 | 2025-03-06 | 0.720 | 423,000 | +0 | 0.04% | 304,560 |
| 2025-03-07 | 2025-03-05 | 0.720 | 423,000 | +0 | 0.04% | 304,560 |
| 2025-03-06 | 2025-03-04 | 0.720 | 423,000 | +0 | 0.04% | 304,560 |
| 2025-03-05 | 2025-03-03 | 0.750 | 423,000 | +0 | 0.04% | 317,250 |
| 2025-03-04 | 2025-02-28 | 0.710 | 423,000 | +0 | 0.04% | 300,330 |
| 2025-03-03 | 2025-02-27 | 0.720 | 423,000 | +0 | 0.04% | 304,560 |
| 2025-02-28 | 2025-02-26 | 0.730 | 423,000 | +0 | 0.04% | 308,790 |
| 2025-02-27 | 2025-02-25 | 0.720 | 423,000 | +0 | 0.04% | 304,560 |
| 2025-02-26 | 2025-02-24 | 0.720 | 423,000 | +0 | 0.04% | 304,560 |
| 2025-02-25 | 2025-02-21 | 0.730 | 423,000 | +0 | 0.04% | 308,790 |
| 2025-02-24 | 2025-02-20 | 0.750 | 423,000 | +0 | 0.04% | 317,250 |
| 2025-02-21 | 2025-02-19 | 0.750 | 423,000 | +0 | 0.04% | 317,250 |
| 2025-02-20 | 2025-02-18 | 0.750 | 423,000 | +0 | 0.04% | 317,250 |
| 2025-02-19 | 2025-02-17 | 0.730 | 423,000 | +0 | 0.04% | 308,790 |
| 2025-02-18 | 2025-02-14 | 0.740 | 423,000 | +0 | 0.04% | 313,020 |
| 2025-02-17 | 2025-02-13 | 0.750 | 423,000 | +0 | 0.04% | 317,250 |
| 2025-02-14 | 2025-02-12 | 0.740 | 423,000 | +0 | 0.04% | 313,020 |
| 2025-02-13 | 2025-02-11 | 0.730 | 423,000 | +0 | 0.04% | 308,790 |
| 2025-02-12 | 2025-02-10 | 0.690 | 423,000 | +0 | 0.04% | 291,870 |
| 2025-02-11 | 2025-02-07 | 0.690 | 423,000 | +0 | 0.04% | 291,870 |
| 2025-02-10 | 2025-02-06 | 0.700 | 423,000 | +0 | 0.04% | 296,100 |
| 2025-02-07 | 2025-02-05 | 0.690 | 423,000 | +0 | 0.04% | 291,870 |
| 2025-02-06 | 2025-02-04 | 0.670 | 423,000 | +0 | 0.04% | 283,410 |
| 2025-02-05 | 2025-02-03 | 0.650 | 423,000 | +0 | 0.04% | 274,950 |
| 2025-02-04 | 2025-01-28 | 0.540 | 423,000 | +0 | 0.04% | 228,420 |
| 2025-02-03 | 2025-01-24 | 0.450 | 423,000 | +0 | 0.04% | 190,350 |
| 2025-01-27 | 2025-01-23 | 0.420 | 423,000 | +0 | 0.04% | 177,660 |
| 2025-01-24 | 2025-01-22 | 0.400 | 423,000 | +0 | 0.04% | 169,200 |
| 2025-01-23 | 2025-01-21 | 0.410 | 423,000 | +0 | 0.04% | 173,430 |
| 2025-01-22 | 2025-01-20 | 0.405 | 423,000 | +0 | 0.04% | 171,315 |
| 2025-01-21 | 2025-01-17 | 0.390 | 423,000 | +0 | 0.04% | 164,970 |
| 2025-01-20 | 2025-01-16 | 0.380 | 423,000 | +0 | 0.04% | 160,740 |
| 2025-01-17 | 2025-01-15 | 0.380 | 423,000 | +0 | 0.04% | 160,740 |
| 2025-01-16 | 2025-01-14 | 0.380 | 423,000 | +0 | 0.04% | 160,740 |
| 2025-01-15 | 2025-01-13 | 0.370 | 423,000 | +0 | 0.04% | 156,510 |
| 2025-01-14 | 2025-01-10 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2025-01-13 | 2025-01-09 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2025-01-10 | 2025-01-08 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2025-01-09 | 2025-01-07 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2025-01-08 | 2025-01-06 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2025-01-07 | 2025-01-03 | 0.365 | 423,000 | +0 | 0.04% | 154,395 |
| 2025-01-06 | 2025-01-02 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2025-01-03 | 2024-12-31 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2025-01-02 | 2024-12-27 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2024-12-30 | 2024-12-24 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2024-12-27 | 2024-12-20 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2024-12-23 | 2024-12-19 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2024-12-20 | 2024-12-18 | 0.365 | 423,000 | +0 | 0.04% | 154,395 |
| 2024-12-19 | 2024-12-17 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2024-12-18 | 2024-12-16 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2024-12-17 | 2024-12-13 | 0.370 | 423,000 | +0 | 0.04% | 156,510 |
| 2024-12-16 | 2024-12-12 | 0.385 | 423,000 | +0 | 0.04% | 162,855 |
| 2024-12-13 | 2024-12-11 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2024-12-12 | 2024-12-10 | 0.360 | 423,000 | +0 | 0.04% | 152,280 |
| 2024-12-11 | 2024-12-09 | 0.365 | 423,000 | +0 | 0.04% | 154,395 |
| 2024-12-10 | 2024-12-06 | 0.375 | 423,000 | +0 | 0.04% | 158,625 |
| 2024-12-09 | 2024-12-05 | 0.375 | 423,000 | +0 | 0.04% | 158,625 |
| 2024-12-06 | 2024-12-04 | 0.385 | 423,000 | +0 | 0.04% | 162,855 |
| 2024-12-05 | 2024-12-03 | 0.365 | 423,000 | +0 | 0.04% | 154,395 |
| 2024-12-04 | 2024-12-02 | 0.375 | 423,000 | +0 | 0.04% | 158,625 |
| 2024-12-03 | 2024-11-29 | 0.380 | 423,000 | +0 | 0.04% | 160,740 |
| 2024-12-02 | 2024-11-28 | 0.380 | 423,000 | +0 | 0.04% | 160,740 |
| 2024-11-29 | 2024-11-27 | 0.385 | 423,000 | +0 | 0.04% | 162,855 |
| 2024-11-28 | 2024-11-26 | 0.415 | 423,000 | +0 | 0.04% | 175,545 |
| 2024-11-27 | 2024-11-25 | 0.395 | 423,000 | +0 | 0.04% | 167,085 |
| 2024-11-26 | 2024-11-22 | 0.350 | 423,000 | +0 | 0.04% | 148,050 |
| 2024-11-25 | 2024-11-21 | 0.370 | 423,000 | +0 | 0.04% | 156,510 |
| 2024-11-22 | 2024-11-20 | 0.365 | 423,000 | +0 | 0.04% | 154,395 |
| 2024-11-21 | 2024-11-19 | 0.380 | 423,000 | +0 | 0.04% | 160,740 |
| 2024-11-20 | 2024-11-18 | 0.290 | 423,000 | +0 | 0.04% | 122,670 |
| 2024-11-19 | 2024-11-15 | 0.280 | 423,000 | +0 | 0.04% | 118,440 |
| 2024-11-18 | 2024-11-14 | 0.255 | 423,000 | +0 | 0.04% | 107,865 |
| 2024-11-15 | 2024-11-13 | 0.255 | 423,000 | +0 | 0.04% | 107,865 |
| 2024-11-14 | 2024-11-12 | 0.255 | 423,000 | +0 | 0.04% | 107,865 |
| 2024-11-13 | 2024-11-11 | 0.250 | 423,000 | +0 | 0.04% | 105,750 |
| 2024-11-12 | 2024-11-08 | 0.250 | 423,000 | +0 | 0.04% | 105,750 |
| 2024-11-11 | 2024-11-07 | 0.250 | 423,000 | +0 | 0.04% | 105,750 |
| 2024-11-08 | 2024-11-06 | 0.236 | 423,000 | +0 | 0.04% | 99,828 |
| 2024-11-07 | 2024-11-05 | 0.235 | 423,000 | +0 | 0.04% | 99,405 |
| 2024-11-06 | 2024-11-04 | 0.217 | 423,000 | +0 | 0.04% | 91,791 |
| 2024-11-05 | 2024-11-01 | 0.210 | 423,000 | +0 | 0.04% | 88,830 |
| 2024-11-04 | 2024-10-31 | 0.200 | 423,000 | +0 | 0.04% | 84,600 |
| 2024-11-01 | 2024-10-30 | 0.200 | 423,000 | +0 | 0.04% | 84,600 |
| 2024-10-31 | 2024-10-29 | 0.200 | 423,000 | +0 | 0.04% | 84,600 |
| 2024-10-30 | 2024-10-28 | 0.193 | 423,000 | +0 | 0.04% | 81,639 |
| 2024-10-29 | 2024-10-25 | 0.193 | 423,000 | +0 | 0.04% | 81,639 |
| 2024-10-28 | 2024-10-24 | 0.192 | 423,000 | +0 | 0.04% | 81,216 |
| 2024-10-25 | 2024-10-23 | 0.180 | 423,000 | +0 | 0.04% | 76,140 |
| 2024-10-24 | 2024-10-22 | 0.172 | 423,000 | +0 | 0.04% | 72,756 |
| 2024-10-23 | 2024-10-21 | 0.172 | 423,000 | +0 | 0.04% | 72,756 |
| 2024-10-22 | 2024-10-18 | 0.172 | 423,000 | +0 | 0.04% | 72,756 |
| 2024-10-21 | 2024-10-17 | 0.165 | 423,000 | +0 | 0.04% | 69,795 |
| 2024-10-18 | 2024-10-16 | 0.155 | 423,000 | +0 | 0.04% | 65,565 |
| 2024-10-17 | 2024-10-15 | 0.150 | 423,000 | +0 | 0.04% | 63,450 |
| 2024-10-16 | 2024-10-14 | 0.135 | 423,000 | +0 | 0.04% | 57,105 |
| 2024-10-15 | 2024-10-10 | 0.135 | 423,000 | +0 | 0.04% | 57,105 |
| 2024-10-14 | 2024-10-09 | 0.135 | 423,000 | +0 | 0.04% | 57,105 |
| 2024-10-10 | 2024-10-08 | 0.151 | 423,000 | +0 | 0.04% | 63,873 |
| 2024-10-09 | 2024-10-07 | 0.151 | 423,000 | +0 | 0.04% | 63,873 |
| 2024-10-08 | 2024-10-04 | 0.150 | 423,000 | +0 | 0.04% | 63,450 |
| 2024-10-07 | 2024-10-03 | 0.148 | 423,000 | +0 | 0.04% | 62,604 |
| 2024-10-04 | 2024-10-02 | 0.148 | 423,000 | +0 | 0.04% | 62,604 |
| 2024-10-03 | 2024-09-30 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-10-02 | 2024-09-27 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-30 | 2024-09-26 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-27 | 2024-09-25 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-26 | 2024-09-24 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-25 | 2024-09-23 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-24 | 2024-09-20 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-23 | 2024-09-19 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-20 | 2024-09-17 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-19 | 2024-09-16 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-17 | 2024-09-13 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-16 | 2024-09-12 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-13 | 2024-09-11 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-12 | 2024-09-10 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-11 | 2024-09-09 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-10 | 2024-09-05 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-09 | 2024-09-04 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-05 | 2024-09-03 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-04 | 2024-09-02 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-03 | 2024-08-30 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-09-02 | 2024-08-29 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-08-30 | 2024-08-28 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-08-29 | 2024-08-27 | 0.139 | 423,000 | +0 | 0.04% | 58,797 |
| 2024-08-28 | 2024-08-26 | 0.139 | 423,000 | +0 | 0.04% | 58,797 |
| 2024-08-27 | 2024-08-23 | 0.139 | 423,000 | +0 | 0.04% | 58,797 |
| 2024-08-26 | 2024-08-22 | 0.139 | 423,000 | +0 | 0.04% | 58,797 |
| 2024-08-23 | 2024-08-21 | 0.139 | 423,000 | +0 | 0.04% | 58,797 |
| 2024-08-22 | 2024-08-20 | 0.139 | 423,000 | +0 | 0.04% | 58,797 |
| 2024-08-21 | 2024-08-19 | 0.139 | 423,000 | +0 | 0.04% | 58,797 |
| 2024-08-20 | 2024-08-16 | 0.139 | 423,000 | +0 | 0.04% | 58,797 |
| 2024-08-19 | 2024-08-15 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-08-16 | 2024-08-14 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-08-15 | 2024-08-13 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-08-14 | 2024-08-12 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-08-13 | 2024-08-09 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-08-12 | 2024-08-08 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-08-09 | 2024-08-07 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-08-08 | 2024-08-06 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-08-07 | 2024-08-05 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-08-06 | 2024-08-02 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-08-05 | 2024-08-01 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-08-02 | 2024-07-31 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-08-01 | 2024-07-30 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-07-31 | 2024-07-29 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-07-30 | 2024-07-26 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-07-29 | 2024-07-25 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-07-26 | 2024-07-24 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-07-25 | 2024-07-23 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-07-24 | 2024-07-22 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-07-23 | 2024-07-19 | 0.133 | 423,000 | +0 | 0.04% | 56,259 |
| 2024-07-22 | 2024-07-18 | 0.147 | 423,000 | +0 | 0.04% | 62,181 |
| 2024-07-19 | 2024-07-17 | 0.147 | 423,000 | +0 | 0.04% | 62,181 |
| 2024-07-18 | 2024-07-16 | 0.147 | 423,000 | +0 | 0.04% | 62,181 |
| 2024-07-17 | 2024-07-15 | 0.147 | 423,000 | -63,000 | 0.04% | 62,181 |
| 2023-02-21 | 2023-02-17 | 0.166 | 486,000 | +15,000 | 0.04% | 80,676 |
| 2023-02-17 | 2023-02-15 | 0.174 | 471,000 | +48,000 | 0.04% | 81,954 |
| 2022-10-21 | 2022-10-19 | 0.238 | 423,000 | -256,500,000 | 0.04% | 100,674 |
| 2022-05-25 | 2022-05-23 | 0.734 | 256,923,000 | +18,891,397 | 22.51% | 188,573,326 |
| 2022-01-04 | 2021-12-31 | 0.874 | 238,031,603 | +237,639,706 | 22.51% | 208,107,630 |
| 2021-06-02 | 2021-05-31 | 0.941 | 391,897 | +14,165 | 0.04% | 368,644 |
| 2020-10-20 | 2020-10-16 | 1.053 | 377,732 | -10,716 | 0.04% | 397,620 |
| 2020-10-15 | 2020-10-12 | 1.041 | 388,448 | +10,716 | 0.04% | 404,550 |
| 2020-10-08 | 2020-10-06 | 0.907 | 377,732 | -91,084 | 0.04% | 342,630 |
| 2020-10-05 | 2020-09-29 | 0.829 | 468,816 | +91,084 | 0.05% | 388,500 |
| 2020-06-23 | 2020-06-19 | 1.638 | 377,732 | +3,296 | 0.04% | 618,748 |
| 2020-05-08 | 2020-05-06 | 1.525 | 374,436 | -7,967 | 0.04% | 571,049 |
| 2020-05-06 | 2020-05-04 | 1.480 | 382,403 | -26,556 | 0.04% | 565,920 |
| 2020-04-27 | 2020-04-23 | 1.491 | 408,959 | -82,323 | 0.04% | 609,840 |
| 2019-12-30 | 2019-12-24 | 1.514 | 491,282 | -1,019,742 | 0.05% | 743,700 |
| 2019-10-14 | 2019-10-10 | 1.661 | 1,511,024 | -5,311 | 0.15% | 2,509,290 |
| 2019-09-30 | 2019-09-26 | 1.491 | 1,516,335 | -2,655 | 0.15% | 2,261,160 |
| 2019-09-18 | 2019-09-16 | 1.299 | 1,518,990 | -31,867 | 0.15% | 1,973,399 |
| 2019-09-17 | 2019-09-13 | 1.288 | 1,550,857 | -21,245 | 0.15% | 1,997,280 |
| 2019-09-16 | 2019-09-12 | 1.288 | 1,572,102 | -13,278 | 0.16% | 2,024,640 |
| 2019-09-13 | 2019-09-11 | 1.288 | 1,585,380 | -39,834 | 0.16% | 2,041,740 |
| 2019-09-11 | 2019-09-09 | 1.164 | 1,625,214 | -53,111 | 0.16% | 1,891,081 |
| 2019-09-10 | 2019-09-06 | 1.051 | 1,678,325 | +196,513 | 0.17% | 1,763,280 |
| 2019-09-06 | 2019-09-04 | 0.881 | 1,481,812 | +717,006 | 0.15% | 1,305,720 |
| 2019-08-21 | 2019-08-19 | 0.870 | 764,806 | +42,489 | 0.08% | 665,280 |
| 2019-08-19 | 2019-08-15 | 0.813 | 722,317 | +79,667 | 0.07% | 587,520 |
| 2019-08-16 | 2019-08-14 | 0.874 | 642,650 | +10,623 | 0.06% | 561,729 |
| 2019-08-15 | 2019-08-13 | 0.813 | 632,027 | +414,565 | 0.06% | 514,080 |
| 2019-08-12 | 2019-08-08 | 0.826 | 217,462 | -489,290 | 0.02% | 179,520 |
| 2019-08-09 | 2019-08-07 | 0.789 | 706,752 | -140,857 | 0.08% | 557,700 |
| 2019-08-08 | 2019-08-06 | 0.789 | 847,609 | +247,116 | 0.09% | 668,850 |
| 2019-08-06 | 2019-08-02 | 0.813 | 600,493 | -71,663 | 0.06% | 488,430 |
| 2019-08-05 | 2019-08-01 | 0.813 | 672,156 | -9,885 | 0.07% | 546,720 |
| 2019-05-16 | 2019-05-14 | 0.959 | 682,041 | +148,270 | 0.07% | 654,120 |
| 2019-05-06 | 2019-05-02 | 0.935 | 533,771 | +326,193 | 0.06% | 498,960 |
| 2019-04-29 | 2019-04-25 | 0.947 | 207,578 | +34,597 | 0.02% | 196,560 |
| 2019-04-10 | 2019-04-08 | 1.020 | 172,981 | +54,365 | 0.02% | 176,400 |
| 2019-04-03 | 2019-04-01 | 1.032 | 118,616 | +106,260 | 0.01% | 122,400 |
| 2019-03-25 | 2019-03-21 | 1.093 | 12,356 | -24,711 | 0.00% | 13,500 |
| 2019-03-21 | 2019-03-19 | 1.165 | 37,067 | +24,711 | 0.00% | 43,199 |
| 2018-11-28 | 2018-11-26 | 1.445 | 12,356 | -4,942 | 0.00% | 17,850 |
| 2018-11-23 | 2018-11-21 | 1.530 | 17,298 | +4,942 | 0.00% | 26,460 |
| 2018-11-21 | 2018-11-19 | 1.554 | 12,356 | -2,471 | 0.00% | 19,200 |
| 2018-10-05 | 2018-10-03 | 1.214 | 14,827 | -4,942 | 0.00% | 18,000 |
| 2018-09-26 | 2018-09-21 | 1.263 | 19,769 | -44,481 | 0.00% | 24,960 |
| 2018-09-14 | 2018-09-12 | 1.214 | 64,250 | +44,481 | 0.01% | 78,000 |
| 2018-09-13 | 2018-09-11 | 1.238 | 19,769 | +4,942 | 0.00% | 24,480 |
| 2018-09-04 | 2018-08-31 | 1.153 | 14,827 | -2,471 | 0.00% | 17,100 |
| 2018-08-20 | 2018-08-16 | 1.008 | 17,298 | -4,942 | 0.00% | 17,430 |
| 2018-07-24 | 2018-07-20 | 1.080 | 22,240 | -197,693 | 0.00% | 24,029 |
| 2018-07-23 | 2018-07-19 | 1.093 | 219,933 | -9,885 | 0.02% | 240,299 |
| 2018-07-17 | 2018-07-13 | 1.117 | 229,818 | -163,097 | 0.02% | 256,680 |
| 2018-07-13 | 2018-07-11 | 1.117 | 392,915 | -81,548 | 0.04% | 438,840 |
| 2018-07-12 | 2018-07-10 | 1.178 | 474,463 | -4,943 | 0.05% | 558,720 |
| 2018-07-10 | 2018-07-06 | 1.250 | 479,406 | +444,810 | 0.05% | 599,461 |
| 2018-07-09 | 2018-07-05 | 1.396 | 34,596 | 0.00% | 48,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy