History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-10-13 | 2025-10-09 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-10-10 | 2025-10-08 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-10-09 | 2025-10-06 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-10-08 | 2025-10-03 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-10-06 | 2025-10-02 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-10-02 | 2025-09-29 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-09-30 | 2025-09-26 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-09-29 | 2025-09-25 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-09-25 | 2025-09-23 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-09-24 | 2025-09-22 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-09-23 | 2025-09-19 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-09-22 | 2025-09-18 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2025-09-19 | 2025-09-17 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2025-09-18 | 2025-09-16 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2025-09-17 | 2025-09-15 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2025-09-15 | 2025-09-11 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2025-09-12 | 2025-09-10 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2025-09-11 | 2025-09-09 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2025-09-10 | 2025-09-08 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2025-09-09 | 2025-09-05 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2025-09-08 | 2025-09-04 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2025-09-05 | 2025-09-03 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2025-09-04 | 2025-09-02 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2025-09-03 | 2025-09-01 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2025-09-02 | 2025-08-29 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2025-08-29 | 2025-08-27 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2025-08-28 | 2025-08-26 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2025-08-27 | 2025-08-25 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2025-08-26 | 2025-08-22 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2025-08-25 | 2025-08-21 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2025-08-22 | 2025-08-20 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2025-08-21 | 2025-08-19 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2025-08-20 | 2025-08-18 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2025-08-19 | 2025-08-15 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2025-08-18 | 2025-08-14 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2025-08-15 | 2025-08-13 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2025-08-14 | 2025-08-12 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2025-08-13 | 2025-08-11 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2025-08-12 | 2025-08-08 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2025-08-11 | 2025-08-07 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2025-08-08 | 2025-08-06 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2025-08-07 | 2025-08-05 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2025-08-06 | 2025-08-04 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2025-08-05 | 2025-08-01 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2025-08-04 | 2025-07-31 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2025-08-01 | 2025-07-30 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2025-07-31 | 2025-07-29 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2025-07-30 | 2025-07-28 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2025-07-29 | 2025-07-25 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2025-07-28 | 2025-07-24 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2025-07-25 | 2025-07-23 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2025-07-24 | 2025-07-22 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-07-23 | 2025-07-21 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2025-07-22 | 2025-07-18 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2025-07-21 | 2025-07-17 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2025-07-18 | 2025-07-16 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2025-07-17 | 2025-07-15 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2025-07-16 | 2025-07-14 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2025-07-15 | 2025-07-11 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2025-07-14 | 2025-07-10 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2025-07-11 | 2025-07-09 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2025-07-10 | 2025-07-08 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2025-07-09 | 2025-07-07 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2025-07-08 | 2025-07-04 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2025-07-04 | 2025-07-02 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2025-07-03 | 2025-06-30 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2025-07-02 | 2025-06-27 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2025-06-30 | 2025-06-26 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2025-06-27 | 2025-06-25 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2025-06-26 | 2025-06-24 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2025-06-25 | 2025-06-23 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2025-06-24 | 2025-06-20 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-23 | 2025-06-19 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-20 | 2025-06-18 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-19 | 2025-06-17 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-18 | 2025-06-16 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-17 | 2025-06-13 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-16 | 2025-06-12 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-13 | 2025-06-11 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2025-06-12 | 2025-06-10 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2025-06-11 | 2025-06-09 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2025-06-10 | 2025-06-06 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2025-06-09 | 2025-06-05 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2025-06-06 | 2025-06-04 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2025-06-04 | 2025-06-02 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2025-06-03 | 2025-05-30 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2025-06-02 | 2025-05-29 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2025-05-30 | 2025-05-28 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2025-05-29 | 2025-05-27 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2025-05-28 | 2025-05-26 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2025-05-27 | 2025-05-23 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2025-05-26 | 2025-05-22 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-05-23 | 2025-05-21 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2025-05-22 | 2025-05-20 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2025-05-21 | 2025-05-19 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2025-05-20 | 2025-05-16 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-05-19 | 2025-05-15 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-05-15 | 2025-05-13 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-05-14 | 2025-05-12 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-05-13 | 2025-05-09 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-05-12 | 2025-05-08 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-05-09 | 2025-05-07 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-05-08 | 2025-05-06 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-05-07 | 2025-05-02 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-05-06 | 2025-04-30 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-05-02 | 2025-04-29 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-04-30 | 2025-04-28 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-04-29 | 2025-04-25 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-04-28 | 2025-04-24 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-04-25 | 2025-04-23 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-04-24 | 2025-04-22 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-04-15 | 2025-04-11 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-04-14 | 2025-04-10 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-04-07 | 2025-04-02 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-04-02 | 2025-03-31 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-04-01 | 2025-03-28 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-03-31 | 2025-03-27 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-03-24 | 2025-03-20 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-03-21 | 2025-03-19 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-03-20 | 2025-03-18 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-03-19 | 2025-03-17 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-03-18 | 2025-03-14 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-03-17 | 2025-03-13 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-03-14 | 2025-03-12 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-03-13 | 2025-03-11 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-03-12 | 2025-03-10 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-03-11 | 2025-03-07 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-03-10 | 2025-03-06 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-03-07 | 2025-03-05 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-03-06 | 2025-03-04 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-03-05 | 2025-03-03 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-03-04 | 2025-02-28 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-03-03 | 2025-02-27 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-02-28 | 2025-02-26 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-02-27 | 2025-02-25 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-02-25 | 2025-02-21 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-02-24 | 2025-02-20 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-02-21 | 2025-02-19 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-02-20 | 2025-02-18 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-02-19 | 2025-02-17 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-02-18 | 2025-02-14 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-02-17 | 2025-02-13 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-02-14 | 2025-02-12 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-02-13 | 2025-02-11 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-02-12 | 2025-02-10 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-02-11 | 2025-02-07 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-02-10 | 2025-02-06 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-02-06 | 2025-02-04 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-02-05 | 2025-02-03 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-02-04 | 2025-01-28 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-02-03 | 2025-01-24 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-01-27 | 2025-01-23 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-01-22 | 2025-01-20 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-01-21 | 2025-01-17 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-01-20 | 2025-01-16 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-01-17 | 2025-01-15 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-01-16 | 2025-01-14 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-01-15 | 2025-01-13 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-01-14 | 2025-01-10 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-01-13 | 2025-01-09 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-01-09 | 2025-01-07 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2025-01-06 | 2025-01-02 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-01-03 | 2024-12-31 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-01-02 | 2024-12-27 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-12-30 | 2024-12-24 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-12-27 | 2024-12-20 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-12-23 | 2024-12-19 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-12-20 | 2024-12-18 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2024-12-19 | 2024-12-17 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-12-18 | 2024-12-16 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-12-17 | 2024-12-13 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-12-16 | 2024-12-12 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-12-13 | 2024-12-11 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-12-12 | 2024-12-10 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-12-11 | 2024-12-09 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2024-12-10 | 2024-12-06 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2024-12-09 | 2024-12-05 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2024-12-06 | 2024-12-04 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-12-05 | 2024-12-03 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2024-12-04 | 2024-12-02 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2024-12-03 | 2024-11-29 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-12-02 | 2024-11-28 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-11-29 | 2024-11-27 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-11-28 | 2024-11-26 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2024-11-27 | 2024-11-25 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-11-26 | 2024-11-22 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-11-25 | 2024-11-21 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-11-22 | 2024-11-20 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2024-11-21 | 2024-11-19 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-11-20 | 2024-11-18 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-11-19 | 2024-11-15 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-11-15 | 2024-11-13 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-11-14 | 2024-11-12 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-11-13 | 2024-11-11 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-11-11 | 2024-11-07 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-11-08 | 2024-11-06 | 0.236 | 9,000 | +0 | 0.00% | 2,124 |
| 2024-11-07 | 2024-11-05 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2024-11-06 | 2024-11-04 | 0.217 | 9,000 | +0 | 0.00% | 1,953 |
| 2024-11-05 | 2024-11-01 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-11-04 | 2024-10-31 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.193 | 9,000 | +0 | 0.00% | 1,737 |
| 2024-10-29 | 2024-10-25 | 0.193 | 9,000 | +0 | 0.00% | 1,737 |
| 2024-10-28 | 2024-10-24 | 0.192 | 9,000 | +0 | 0.00% | 1,728 |
| 2024-10-25 | 2024-10-23 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2024-10-23 | 2024-10-21 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2024-10-22 | 2024-10-18 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2024-10-21 | 2024-10-17 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2024-10-18 | 2024-10-16 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2024-10-17 | 2024-10-15 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-10-16 | 2024-10-14 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2024-10-15 | 2024-10-10 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2024-10-14 | 2024-10-09 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2024-10-10 | 2024-10-08 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2024-10-09 | 2024-10-07 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2024-10-08 | 2024-10-04 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-10-07 | 2024-10-03 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2024-10-04 | 2024-10-02 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2024-10-03 | 2024-09-30 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-10-02 | 2024-09-27 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-30 | 2024-09-26 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-27 | 2024-09-25 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-26 | 2024-09-24 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-25 | 2024-09-23 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-24 | 2024-09-20 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-23 | 2024-09-19 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-20 | 2024-09-17 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-19 | 2024-09-16 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-17 | 2024-09-13 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-16 | 2024-09-12 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-13 | 2024-09-11 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-12 | 2024-09-10 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-11 | 2024-09-09 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-10 | 2024-09-05 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-09 | 2024-09-04 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-05 | 2024-09-03 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-04 | 2024-09-02 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-03 | 2024-08-30 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-09-02 | 2024-08-29 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-30 | 2024-08-28 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-29 | 2024-08-27 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-08-28 | 2024-08-26 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-08-27 | 2024-08-23 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-08-26 | 2024-08-22 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-08-23 | 2024-08-21 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-08-22 | 2024-08-20 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-08-21 | 2024-08-19 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-08-20 | 2024-08-16 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-08-19 | 2024-08-15 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-16 | 2024-08-14 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-15 | 2024-08-13 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-14 | 2024-08-12 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-13 | 2024-08-09 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-12 | 2024-08-08 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-09 | 2024-08-07 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-08 | 2024-08-06 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-07 | 2024-08-05 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-06 | 2024-08-02 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-05 | 2024-08-01 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-02 | 2024-07-31 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-01 | 2024-07-30 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-07-31 | 2024-07-29 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-07-30 | 2024-07-26 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-07-29 | 2024-07-25 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-07-26 | 2024-07-24 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-07-25 | 2024-07-23 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-07-24 | 2024-07-22 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-07-23 | 2024-07-19 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-07-22 | 2024-07-18 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2024-07-19 | 2024-07-17 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2024-07-18 | 2024-07-16 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2024-07-17 | 2024-07-15 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2024-07-16 | 2024-07-12 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2024-07-15 | 2024-07-11 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2024-07-12 | 2024-07-10 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2024-07-11 | 2024-07-09 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2024-07-10 | 2024-07-08 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2024-07-09 | 2024-07-05 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2024-07-08 | 2024-07-04 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2024-07-05 | 2024-07-03 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2024-07-04 | 2024-07-02 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2024-07-03 | 2024-06-28 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2024-07-02 | 2024-06-27 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2024-06-28 | 2024-06-26 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2024-06-27 | 2024-06-25 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2024-06-26 | 2024-06-24 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-06-24 | 2024-06-20 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-06-21 | 2024-06-19 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-06-20 | 2024-06-18 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-06-19 | 2024-06-17 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-06-18 | 2024-06-14 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-06-17 | 2024-06-13 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-06-14 | 2024-06-12 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-06-13 | 2024-06-11 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2024-06-12 | 2024-06-07 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2024-06-11 | 2024-06-06 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2024-06-07 | 2024-06-05 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2024-06-06 | 2024-06-04 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2024-06-05 | 2024-06-03 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2024-06-04 | 2024-05-31 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2024-06-03 | 2024-05-30 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-05-31 | 2024-05-29 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2024-05-30 | 2024-05-28 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2024-05-29 | 2024-05-27 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2024-05-28 | 2024-05-24 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2024-05-27 | 2024-05-23 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2024-05-24 | 2024-05-22 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2024-05-23 | 2024-05-21 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-05-22 | 2024-05-20 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-05-21 | 2024-05-17 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2024-05-20 | 2024-05-16 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2024-05-17 | 2024-05-14 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2024-05-16 | 2024-05-13 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2024-05-14 | 2024-05-10 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2024-05-13 | 2024-05-09 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2024-05-10 | 2024-05-08 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-05-09 | 2024-05-07 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2024-05-08 | 2024-05-06 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2024-05-07 | 2024-05-03 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2024-05-06 | 2024-05-02 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2024-05-03 | 2024-04-30 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2024-05-02 | 2024-04-29 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2024-04-30 | 2024-04-26 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2024-04-29 | 2024-04-25 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2024-04-26 | 2024-04-24 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2024-04-25 | 2024-04-23 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2024-04-24 | 2024-04-22 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2024-04-23 | 2024-04-19 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2024-04-19 | 2024-04-17 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-04-18 | 2024-04-16 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-04-17 | 2024-04-15 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-04-16 | 2024-04-12 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-04-15 | 2024-04-11 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2024-04-12 | 2024-04-10 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2024-04-11 | 2024-04-09 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2024-04-10 | 2024-04-08 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-04-09 | 2024-04-05 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-04-08 | 2024-04-03 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-04-05 | 2024-04-02 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-04-03 | 2024-03-28 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-04-02 | 2024-03-27 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-03-28 | 2024-03-26 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-03-27 | 2024-03-25 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-03-26 | 2024-03-22 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-03-25 | 2024-03-21 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-03-22 | 2024-03-20 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2024-03-21 | 2024-03-19 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2024-03-20 | 2024-03-18 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2024-03-19 | 2024-03-15 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-03-18 | 2024-03-14 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-03-15 | 2024-03-13 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-03-14 | 2024-03-12 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-03-13 | 2024-03-11 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2024-03-12 | 2024-03-08 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2024-03-11 | 2024-03-07 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2024-03-08 | 2024-03-06 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-03-07 | 2024-03-05 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2024-03-06 | 2024-03-04 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2024-03-05 | 2024-03-01 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-03-04 | 2024-02-29 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-03-01 | 2024-02-28 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-02-29 | 2024-02-27 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-02-28 | 2024-02-26 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2024-02-27 | 2024-02-23 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2024-02-26 | 2024-02-22 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2024-02-23 | 2024-02-21 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2024-02-22 | 2024-02-20 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2024-02-21 | 2024-02-19 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-02-20 | 2024-02-16 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2024-02-19 | 2024-02-15 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2024-02-16 | 2024-02-14 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-02-15 | 2024-02-09 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-02-14 | 2024-02-07 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-02-08 | 2024-02-06 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-02-07 | 2024-02-05 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-02-06 | 2024-02-02 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-02-05 | 2024-02-01 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2024-02-02 | 2024-01-31 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2024-02-01 | 2024-01-30 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2024-01-31 | 2024-01-29 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2024-01-30 | 2024-01-26 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-01-29 | 2024-01-25 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2024-01-26 | 2024-01-24 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-01-25 | 2024-01-23 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-01-24 | 2024-01-22 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-01-23 | 2024-01-19 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-01-22 | 2024-01-18 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-01-19 | 2024-01-17 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-01-18 | 2024-01-16 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-01-17 | 2024-01-15 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-01-16 | 2024-01-12 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-01-15 | 2024-01-11 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-01-12 | 2024-01-10 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-01-11 | 2024-01-09 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-01-10 | 2024-01-08 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-01-09 | 2024-01-05 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-01-08 | 2024-01-04 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-01-05 | 2024-01-03 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2024-01-04 | 2024-01-02 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-01-03 | 2023-12-29 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-01-02 | 2023-12-28 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-12-29 | 2023-12-27 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-12-28 | 2023-12-22 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-12-27 | 2023-12-21 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2023-12-22 | 2023-12-20 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-12-21 | 2023-12-19 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2023-12-20 | 2023-12-18 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-12-19 | 2023-12-15 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-12-18 | 2023-12-14 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-12-15 | 2023-12-13 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-12-14 | 2023-12-12 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-12-13 | 2023-12-11 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2023-12-12 | 2023-12-08 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-12-11 | 2023-12-07 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-12-08 | 2023-12-06 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-12-07 | 2023-12-05 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-12-06 | 2023-12-04 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-12-05 | 2023-12-01 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-12-04 | 2023-11-30 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-12-01 | 2023-11-29 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-11-30 | 2023-11-28 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-11-29 | 2023-11-27 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-11-28 | 2023-11-24 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-11-27 | 2023-11-23 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-11-24 | 2023-11-22 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-11-23 | 2023-11-21 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-11-22 | 2023-11-20 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-11-21 | 2023-11-17 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-11-20 | 2023-11-16 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2023-11-17 | 2023-11-15 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2023-11-16 | 2023-11-14 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2023-11-15 | 2023-11-13 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-11-14 | 2023-11-10 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-11-13 | 2023-11-09 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-11-10 | 2023-11-08 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-11-09 | 2023-11-07 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-11-08 | 2023-11-06 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-11-07 | 2023-11-03 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2023-11-06 | 2023-11-02 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2023-11-03 | 2023-11-01 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2023-11-02 | 2023-10-31 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2023-11-01 | 2023-10-30 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2023-10-31 | 2023-10-27 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-10-30 | 2023-10-26 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-10-27 | 2023-10-25 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-10-26 | 2023-10-24 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-10-25 | 2023-10-20 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-10-24 | 2023-10-19 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-10-20 | 2023-10-18 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2023-10-19 | 2023-10-17 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2023-10-18 | 2023-10-16 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2023-10-17 | 2023-10-13 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-10-16 | 2023-10-12 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-10-13 | 2023-10-11 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-10-12 | 2023-10-10 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-10-11 | 2023-10-09 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-10-10 | 2023-10-06 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-10-09 | 2023-10-05 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-10-06 | 2023-10-04 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-10-05 | 2023-10-03 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-10-04 | 2023-09-29 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-10-03 | 2023-09-28 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2023-09-29 | 2023-09-27 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-09-28 | 2023-09-26 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-09-27 | 2023-09-25 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2023-09-26 | 2023-09-22 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-09-25 | 2023-09-21 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-09-22 | 2023-09-20 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-09-21 | 2023-09-19 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2023-09-20 | 2023-09-18 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2023-09-19 | 2023-09-15 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2023-09-18 | 2023-09-14 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2023-09-15 | 2023-09-13 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2023-09-14 | 2023-09-12 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2023-09-13 | 2023-09-11 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2023-09-12 | 2023-09-07 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2023-09-11 | 2023-09-06 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2023-09-07 | 2023-09-05 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-09-06 | 2023-09-04 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2023-09-05 | 2023-08-31 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2023-09-04 | 2023-08-30 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-08-31 | 2023-08-29 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-08-30 | 2023-08-28 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-08-29 | 2023-08-25 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2023-08-28 | 2023-08-24 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2023-08-25 | 2023-08-23 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2023-08-24 | 2023-08-22 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2023-08-23 | 2023-08-21 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2023-08-22 | 2023-08-18 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2023-08-21 | 2023-08-17 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-08-18 | 2023-08-16 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-08-17 | 2023-08-15 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-08-16 | 2023-08-14 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-08-15 | 2023-08-11 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2023-08-14 | 2023-08-10 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2023-08-11 | 2023-08-09 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2023-08-10 | 2023-08-08 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2023-08-09 | 2023-08-07 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-08-08 | 2023-08-04 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2023-08-07 | 2023-08-03 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2023-08-04 | 2023-08-02 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2023-08-03 | 2023-08-01 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2023-08-02 | 2023-07-31 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2023-08-01 | 2023-07-28 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2023-07-31 | 2023-07-27 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2023-07-28 | 2023-07-26 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2023-07-27 | 2023-07-25 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-07-26 | 2023-07-24 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-07-25 | 2023-07-21 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-07-24 | 2023-07-20 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2023-07-21 | 2023-07-19 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-07-20 | 2023-07-18 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-07-19 | 2023-07-14 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-07-18 | 2023-07-13 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-07-14 | 2023-07-12 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-07-13 | 2023-07-11 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2023-07-12 | 2023-07-10 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-07-11 | 2023-07-07 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-07-10 | 2023-07-06 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-07-07 | 2023-07-05 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2023-07-06 | 2023-07-04 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2023-07-05 | 2023-07-03 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2023-07-04 | 2023-06-30 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2023-07-03 | 2023-06-29 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-06-30 | 2023-06-28 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2023-06-29 | 2023-06-27 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2023-06-28 | 2023-06-26 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-06-27 | 2023-06-23 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2023-06-26 | 2023-06-21 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2023-06-23 | 2023-06-20 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2023-06-21 | 2023-06-19 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-06-20 | 2023-06-16 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-06-19 | 2023-06-15 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-06-16 | 2023-06-14 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2023-06-15 | 2023-06-13 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2023-06-14 | 2023-06-12 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2023-06-13 | 2023-06-09 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2023-06-12 | 2023-06-08 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2023-06-09 | 2023-06-07 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2023-06-08 | 2023-06-06 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2023-06-07 | 2023-06-05 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2023-06-06 | 2023-06-02 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2023-06-05 | 2023-06-01 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2023-06-02 | 2023-05-31 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2023-06-01 | 2023-05-30 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-31 | 2023-05-29 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-30 | 2023-05-25 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-29 | 2023-05-24 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-25 | 2023-05-23 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-24 | 2023-05-22 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-23 | 2023-05-19 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-22 | 2023-05-18 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-19 | 2023-05-17 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-18 | 2023-05-16 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-17 | 2023-05-15 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-16 | 2023-05-12 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-15 | 2023-05-11 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-12 | 2023-05-10 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-11 | 2023-05-09 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-05-10 | 2023-05-08 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2023-05-09 | 2023-05-05 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2023-05-08 | 2023-05-04 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2023-05-05 | 2023-05-03 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2023-05-04 | 2023-05-02 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2023-05-03 | 2023-04-28 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2023-05-02 | 2023-04-27 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2023-04-28 | 2023-04-26 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2023-04-27 | 2023-04-25 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2023-04-26 | 2023-04-24 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2023-04-25 | 2023-04-21 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2023-04-24 | 2023-04-20 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2023-04-21 | 2023-04-19 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2023-04-20 | 2023-04-18 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2023-04-19 | 2023-04-17 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2023-04-18 | 2023-04-14 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2023-04-17 | 2023-04-13 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2023-04-14 | 2023-04-12 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2023-04-13 | 2023-04-11 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2023-04-12 | 2023-04-06 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2023-04-11 | 2023-04-04 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2023-04-06 | 2023-04-03 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2023-04-04 | 2023-03-31 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2023-04-03 | 2023-03-30 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-03-31 | 2023-03-29 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2023-03-30 | 2023-03-28 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2023-03-29 | 2023-03-27 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2023-03-28 | 2023-03-24 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2023-03-27 | 2023-03-23 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2023-03-24 | 2023-03-22 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2023-03-23 | 2023-03-21 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2023-03-22 | 2023-03-20 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2023-03-21 | 2023-03-17 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2023-03-20 | 2023-03-16 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2023-03-17 | 2023-03-15 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2023-03-16 | 2023-03-14 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2023-03-15 | 2023-03-13 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2023-03-14 | 2023-03-10 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2023-03-13 | 2023-03-09 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2023-03-10 | 2023-03-08 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2023-03-09 | 2023-03-07 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2023-03-08 | 2023-03-06 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2023-03-07 | 2023-03-03 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2023-03-06 | 2023-03-02 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2023-03-03 | 2023-03-01 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2023-03-02 | 2023-02-28 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2023-03-01 | 2023-02-27 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2023-02-28 | 2023-02-24 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2023-02-27 | 2023-02-23 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2023-02-24 | 2023-02-22 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2023-02-23 | 2023-02-21 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2023-02-22 | 2023-02-20 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2023-02-21 | 2023-02-17 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2023-02-20 | 2023-02-16 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2023-02-17 | 2023-02-15 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2023-02-16 | 2023-02-14 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2023-02-15 | 2023-02-13 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2023-02-14 | 2023-02-10 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2023-02-13 | 2023-02-09 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2023-02-10 | 2023-02-08 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2023-02-09 | 2023-02-07 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2023-02-08 | 2023-02-06 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2023-02-07 | 2023-02-03 | 0.192 | 9,000 | +0 | 0.00% | 1,728 |
| 2023-02-06 | 2023-02-02 | 0.192 | 9,000 | +0 | 0.00% | 1,728 |
| 2023-02-03 | 2023-02-01 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2023-02-02 | 2023-01-31 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2023-02-01 | 2023-01-30 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2023-01-31 | 2023-01-27 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2023-01-30 | 2023-01-26 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2023-01-27 | 2023-01-20 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2023-01-26 | 2023-01-19 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2023-01-20 | 2023-01-18 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2023-01-19 | 2023-01-17 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2023-01-18 | 2023-01-16 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2023-01-17 | 2023-01-13 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2023-01-16 | 2023-01-12 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2023-01-13 | 2023-01-11 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-12 | 2023-01-10 | 0.201 | 9,000 | +0 | 0.00% | 1,809 |
| 2023-01-11 | 2023-01-09 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2023-01-10 | 2023-01-06 | 0.214 | 9,000 | +0 | 0.00% | 1,926 |
| 2023-01-09 | 2023-01-05 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2023-01-06 | 2023-01-04 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-01-05 | 2023-01-03 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-01-04 | 2022-12-30 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-01-03 | 2022-12-29 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-30 | 2022-12-28 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-29 | 2022-12-23 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-28 | 2022-12-22 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-23 | 2022-12-21 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-22 | 2022-12-20 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-21 | 2022-12-19 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-20 | 2022-12-16 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-19 | 2022-12-15 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-16 | 2022-12-14 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-15 | 2022-12-13 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-14 | 2022-12-12 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-13 | 2022-12-09 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-12 | 2022-12-08 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-09 | 2022-12-07 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2022-12-08 | 2022-12-06 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2022-12-07 | 2022-12-05 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2022-12-06 | 2022-12-02 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2022-12-05 | 2022-12-01 | 0.236 | 9,000 | +0 | 0.00% | 2,124 |
| 2022-12-02 | 2022-11-30 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2022-12-01 | 2022-11-29 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2022-11-30 | 2022-11-28 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2022-11-29 | 2022-11-25 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-28 | 2022-11-24 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-25 | 2022-11-23 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-24 | 2022-11-22 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-23 | 2022-11-21 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-22 | 2022-11-18 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-21 | 2022-11-17 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-18 | 2022-11-16 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-17 | 2022-11-15 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2022-11-16 | 2022-11-14 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-15 | 2022-11-11 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-14 | 2022-11-10 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-11 | 2022-11-09 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-10 | 2022-11-08 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-09 | 2022-11-07 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-08 | 2022-11-04 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-07 | 2022-11-03 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-04 | 2022-11-02 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-03 | 2022-11-01 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2022-11-02 | 2022-10-31 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2022-11-01 | 2022-10-28 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2022-10-31 | 2022-10-27 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2022-10-28 | 2022-10-26 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2022-10-27 | 2022-10-25 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2022-10-26 | 2022-10-24 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2022-10-25 | 2022-10-21 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2022-10-24 | 2022-10-20 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2022-10-21 | 2022-10-19 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2022-10-20 | 2022-10-18 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2022-10-19 | 2022-10-17 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2022-10-18 | 2022-10-14 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2022-10-17 | 2022-10-13 | 0.231 | 9,000 | +0 | 0.00% | 2,079 |
| 2022-10-14 | 2022-10-12 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2022-10-13 | 2022-10-11 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2022-10-12 | 2022-10-10 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2022-10-11 | 2022-10-07 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2022-10-10 | 2022-10-06 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2022-10-07 | 2022-10-05 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2022-10-06 | 2022-10-03 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2022-10-05 | 2022-09-30 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2022-10-03 | 2022-09-29 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2022-09-30 | 2022-09-28 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2022-09-29 | 2022-09-27 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2022-09-28 | 2022-09-26 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2022-09-27 | 2022-09-23 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2022-09-26 | 2022-09-22 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2022-09-23 | 2022-09-21 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2022-09-22 | 2022-09-20 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2022-09-21 | 2022-09-19 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2022-09-20 | 2022-09-16 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2022-09-19 | 2022-09-15 | 0.320 | 9,000 | -3,000 | 0.00% | 2,880 |
| 2022-09-16 | 2022-09-14 | 0.325 | 12,000 | +3,000 | 0.00% | 3,900 |
| 2022-06-27 | 2022-06-23 | 0.530 | 9,000 | -12,000 | 0.00% | 4,770 |
| 2022-06-24 | 2022-06-22 | 0.550 | 21,000 | -3,000 | 0.00% | 11,550 |
| 2022-06-21 | 2022-06-17 | 0.590 | 24,000 | +15,000 | 0.00% | 14,160 |
| 2022-05-25 | 2022-05-23 | 0.734 | 9,000 | +662 | 0.00% | 6,606 |
| 2021-06-02 | 2021-05-31 | 0.941 | 8,338 | +301 | 0.00% | 7,843 |
| 2021-01-14 | 2021-01-12 | 1.019 | 8,037 | -814,401 | 0.00% | 8,190 |
| 2020-10-06 | 2020-09-30 | 0.952 | 822,438 | +37,505 | 0.08% | 782,850 |
| 2020-10-05 | 2020-09-29 | 0.829 | 784,933 | +80,369 | 0.08% | 650,460 |
| 2020-09-30 | 2020-09-28 | 0.627 | 704,564 | -160,737 | 0.07% | 441,840 |
| 2020-09-28 | 2020-09-24 | 0.627 | 865,301 | +857,264 | 0.08% | 542,640 |
| 2020-09-18 | 2020-09-16 | 1.131 | 8,037 | -401,843 | 0.00% | 9,090 |
| 2020-06-23 | 2020-06-19 | 1.638 | 409,880 | +3,577 | 0.04% | 671,409 |
| 2020-04-02 | 2020-03-31 | 1.491 | 406,303 | +13,278 | 0.04% | 605,879 |
| 2020-03-27 | 2020-03-25 | 1.559 | 393,025 | +249,624 | 0.04% | 612,719 |
| 2020-03-26 | 2020-03-24 | 1.525 | 143,401 | +135,434 | 0.01% | 218,700 |
| 2019-09-20 | 2019-09-18 | 1.491 | 7,967 | +7,967 | 0.00% | 11,880 |
| 2019-09-19 | 2019-09-17 | 1.502 | 0 | -84,978 | ||
| 2019-09-16 | 2019-09-12 | 1.288 | 84,978 | -82,323 | 0.01% | 109,439 |
| 2019-09-13 | 2019-09-11 | 1.288 | 167,301 | -2,517,488 | 0.02% | 215,459 |
| 2019-09-12 | 2019-09-10 | 1.197 | 2,684,789 | -278,836 | 0.27% | 3,214,980 |
| 2019-08-15 | 2019-08-13 | 0.813 | 2,963,625 | +205,808 | 0.29% | 2,410,560 |
| 2019-04-08 | 2019-04-03 | 1.008 | 2,757,817 | -71,664 | 0.29% | 2,778,840 |
| 2019-04-01 | 2019-03-28 | 1.020 | 2,829,481 | -4,942 | 0.30% | 2,885,400 |
| 2019-03-29 | 2019-03-27 | 1.056 | 2,834,423 | -39,539 | 0.30% | 2,993,669 |
| 2019-03-26 | 2019-03-22 | 1.068 | 2,873,962 | -42,010 | 0.31% | 3,070,320 |
| 2019-03-14 | 2019-03-12 | 1.153 | 2,915,972 | -7,413 | 0.31% | 3,363,000 |
| 2019-02-21 | 2019-02-19 | 1.238 | 2,923,385 | -27,183 | 0.31% | 3,619,980 |
| 2019-01-14 | 2019-01-10 | 1.238 | 2,950,568 | -24,712 | 0.31% | 3,653,640 |
| 2019-01-04 | 2019-01-02 | 1.165 | 2,975,280 | -17,298 | 0.32% | 3,467,520 |
| 2019-01-03 | 2018-12-31 | 1.129 | 2,992,578 | -17,298 | 0.32% | 3,378,690 |
| 2019-01-02 | 2018-12-27 | 1.165 | 3,009,876 | -17,298 | 0.32% | 3,507,840 |
| 2018-12-28 | 2018-12-24 | 1.105 | 3,027,174 | +17,298 | 0.32% | 3,344,250 |
| 2018-12-27 | 2018-12-20 | 1.129 | 3,009,876 | +24,712 | 0.32% | 3,398,220 |
| 2018-12-21 | 2018-12-19 | 1.153 | 2,985,164 | +27,182 | 0.32% | 3,442,800 |
| 2018-12-12 | 2018-12-10 | 1.214 | 2,957,982 | +34,597 | 0.32% | 3,591,000 |
| 2018-12-11 | 2018-12-07 | 1.250 | 2,923,385 | +14,827 | 0.31% | 3,655,470 |
| 2018-12-10 | 2018-12-06 | 1.287 | 2,908,558 | +34,596 | 0.31% | 3,742,860 |
| 2018-12-07 | 2018-12-05 | 1.372 | 2,873,962 | +12,356 | 0.31% | 3,942,570 |
| 2018-11-28 | 2018-11-26 | 1.445 | 2,861,606 | +34,596 | 0.30% | 4,134,060 |
| 2018-11-27 | 2018-11-23 | 1.433 | 2,827,010 | +34,596 | 0.30% | 4,049,760 |
| 2018-11-23 | 2018-11-21 | 1.530 | 2,792,414 | -336,078 | 0.30% | 4,271,400 |
| 2018-11-22 | 2018-11-20 | 1.518 | 3,128,492 | -444,809 | 0.33% | 4,747,500 |
| 2018-11-21 | 2018-11-19 | 1.554 | 3,573,301 | -49,423 | 0.38% | 5,552,640 |
| 2018-08-14 | 2018-08-10 | 1.080 | 3,622,724 | -42,010 | 0.39% | 3,914,220 |
| 2018-08-01 | 2018-07-30 | 1.068 | 3,664,734 | -261,943 | 0.39% | 3,915,120 |
| 2018-07-31 | 2018-07-27 | 1.056 | 3,926,677 | +49,423 | 0.42% | 4,147,290 |
| 2018-07-30 | 2018-07-26 | 1.093 | 3,877,254 | +49,423 | 0.41% | 4,236,300 |
| 2018-07-27 | 2018-07-25 | 1.141 | 3,827,831 | -27,183 | 0.41% | 4,368,180 |
| 2018-07-26 | 2018-07-24 | 1.080 | 3,855,014 | +140,857 | 0.41% | 4,165,200 |
| 2018-07-24 | 2018-07-20 | 1.080 | 3,714,157 | -264,415 | 0.40% | 4,013,010 |
| 2018-07-23 | 2018-07-19 | 1.093 | 3,978,572 | +49,423 | 0.42% | 4,347,000 |
| 2018-07-20 | 2018-07-18 | 1.093 | 3,929,149 | +74,135 | 0.42% | 4,293,001 |
| 2018-07-19 | 2018-07-17 | 1.117 | 3,855,014 | +39,539 | 0.41% | 4,305,600 |
| 2018-07-18 | 2018-07-16 | 1.105 | 3,815,475 | +123,558 | 0.41% | 4,215,120 |
| 2018-07-17 | 2018-07-13 | 1.117 | 3,691,917 | -390,444 | 0.39% | 4,123,440 |
| 2018-07-16 | 2018-07-12 | 1.153 | 4,082,361 | +44,481 | 0.43% | 4,708,200 |
| 2018-07-13 | 2018-07-11 | 1.117 | 4,037,880 | +74,135 | 0.43% | 4,509,840 |
| 2018-07-12 | 2018-07-10 | 1.178 | 3,963,745 | +49,423 | 0.42% | 4,667,640 |
| 2018-07-11 | 2018-07-09 | 1.226 | 3,914,322 | +284,184 | 0.42% | 4,799,521 |
| 2018-07-10 | 2018-07-06 | 1.250 | 3,630,138 | +3,481,868 | 0.39% | 4,539,210 |
| 2018-07-09 | 2018-07-05 | 1.396 | 148,270 | 0.02% | 207,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy