History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 63,000 | +0 | 0.01% | 65,520 |
| 2025-10-13 | 2025-10-09 | 1.040 | 63,000 | +0 | 0.01% | 65,520 |
| 2025-10-10 | 2025-10-08 | 1.040 | 63,000 | +0 | 0.01% | 65,520 |
| 2025-10-09 | 2025-10-06 | 1.040 | 63,000 | +0 | 0.01% | 65,520 |
| 2025-10-08 | 2025-10-03 | 1.040 | 63,000 | +0 | 0.01% | 65,520 |
| 2025-10-06 | 2025-10-02 | 1.040 | 63,000 | +0 | 0.01% | 65,520 |
| 2025-10-03 | 2025-09-30 | 1.040 | 63,000 | +0 | 0.01% | 65,520 |
| 2025-10-02 | 2025-09-29 | 1.040 | 63,000 | +0 | 0.01% | 65,520 |
| 2025-09-30 | 2025-09-26 | 1.040 | 63,000 | +0 | 0.01% | 65,520 |
| 2025-09-29 | 2025-09-25 | 1.040 | 63,000 | +0 | 0.01% | 65,520 |
| 2025-09-26 | 2025-09-24 | 1.080 | 63,000 | +0 | 0.01% | 68,040 |
| 2025-09-25 | 2025-09-23 | 1.080 | 63,000 | +0 | 0.01% | 68,040 |
| 2025-09-24 | 2025-09-22 | 1.080 | 63,000 | +0 | 0.01% | 68,040 |
| 2025-09-23 | 2025-09-19 | 1.080 | 63,000 | +0 | 0.01% | 68,040 |
| 2025-09-22 | 2025-09-18 | 1.050 | 63,000 | +0 | 0.01% | 66,150 |
| 2025-09-19 | 2025-09-17 | 1.050 | 63,000 | +0 | 0.01% | 66,150 |
| 2025-09-18 | 2025-09-16 | 1.050 | 63,000 | +0 | 0.01% | 66,150 |
| 2025-09-17 | 2025-09-15 | 1.100 | 63,000 | +0 | 0.01% | 69,300 |
| 2025-09-16 | 2025-09-12 | 1.130 | 63,000 | +0 | 0.01% | 71,190 |
| 2025-09-15 | 2025-09-11 | 1.110 | 63,000 | +0 | 0.01% | 69,930 |
| 2025-09-12 | 2025-09-10 | 1.150 | 63,000 | +0 | 0.01% | 72,450 |
| 2025-09-11 | 2025-09-09 | 1.150 | 63,000 | +0 | 0.01% | 72,450 |
| 2025-09-10 | 2025-09-08 | 1.170 | 63,000 | +0 | 0.01% | 73,710 |
| 2025-09-09 | 2025-09-05 | 1.220 | 63,000 | +0 | 0.01% | 76,860 |
| 2025-09-08 | 2025-09-04 | 1.230 | 63,000 | +0 | 0.01% | 77,490 |
| 2025-09-05 | 2025-09-03 | 1.270 | 63,000 | +0 | 0.01% | 80,010 |
| 2025-09-04 | 2025-09-02 | 1.270 | 63,000 | +0 | 0.01% | 80,010 |
| 2025-09-03 | 2025-09-01 | 1.320 | 63,000 | +0 | 0.01% | 83,160 |
| 2025-09-02 | 2025-08-29 | 1.280 | 63,000 | +0 | 0.01% | 80,640 |
| 2025-09-01 | 2025-08-28 | 1.270 | 63,000 | -3,000 | 0.01% | 80,010 |
| 2025-08-07 | 2025-08-05 | 1.260 | 66,000 | +3,000 | 0.01% | 83,160 |
| 2025-07-23 | 2025-07-21 | 1.390 | 63,000 | -3,000 | 0.01% | 87,570 |
| 2025-06-12 | 2025-06-10 | 1.300 | 66,000 | -9,000 | 0.01% | 85,800 |
| 2025-06-09 | 2025-06-05 | 1.310 | 75,000 | -9,000 | 0.01% | 98,250 |
| 2025-06-05 | 2025-06-03 | 1.260 | 84,000 | -12,000 | 0.01% | 105,840 |
| 2025-06-03 | 2025-05-30 | 1.250 | 96,000 | +3,000 | 0.01% | 120,000 |
| 2025-05-29 | 2025-05-27 | 1.130 | 93,000 | +9,000 | 0.01% | 105,090 |
| 2025-05-27 | 2025-05-23 | 1.090 | 84,000 | -6,000 | 0.01% | 91,560 |
| 2025-05-20 | 2025-05-16 | 1.040 | 90,000 | -21,000 | 0.01% | 93,600 |
| 2025-05-12 | 2025-05-08 | 0.850 | 111,000 | -72,000 | 0.01% | 94,350 |
| 2025-05-09 | 2025-05-07 | 0.830 | 183,000 | -12,000 | 0.02% | 151,890 |
| 2025-05-06 | 2025-04-30 | 0.780 | 195,000 | -18,000 | 0.02% | 152,100 |
| 2025-04-25 | 2025-04-23 | 0.710 | 213,000 | -18,000 | 0.02% | 151,230 |
| 2025-04-15 | 2025-04-11 | 0.710 | 231,000 | -30,000 | 0.02% | 164,010 |
| 2025-04-14 | 2025-04-10 | 0.700 | 261,000 | -21,000 | 0.02% | 182,700 |
| 2025-03-21 | 2025-03-19 | 0.780 | 282,000 | -27,000 | 0.02% | 219,960 |
| 2025-03-18 | 2025-03-14 | 0.760 | 309,000 | -30,000 | 0.03% | 234,840 |
| 2025-02-28 | 2025-02-26 | 0.730 | 339,000 | +3,000 | 0.03% | 247,470 |
| 2025-02-18 | 2025-02-14 | 0.740 | 336,000 | -6,000 | 0.03% | 248,640 |
| 2025-02-13 | 2025-02-11 | 0.730 | 342,000 | +21,000 | 0.03% | 249,660 |
| 2025-02-10 | 2025-02-06 | 0.700 | 321,000 | -39,000 | 0.03% | 224,700 |
| 2025-02-07 | 2025-02-05 | 0.690 | 360,000 | -123,000 | 0.03% | 248,400 |
| 2025-02-06 | 2025-02-04 | 0.670 | 483,000 | -111,000 | 0.04% | 323,610 |
| 2025-02-05 | 2025-02-03 | 0.650 | 594,000 | -66,000 | 0.05% | 386,100 |
| 2025-02-04 | 2025-01-28 | 0.540 | 660,000 | +45,000 | 0.06% | 356,400 |
| 2025-02-03 | 2025-01-24 | 0.450 | 615,000 | -9,000 | 0.05% | 276,750 |
| 2025-01-27 | 2025-01-23 | 0.420 | 624,000 | -12,000 | 0.05% | 262,080 |
| 2024-12-06 | 2024-12-04 | 0.385 | 636,000 | +15,000 | 0.06% | 244,860 |
| 2024-11-28 | 2024-11-26 | 0.415 | 621,000 | +15,000 | 0.05% | 257,715 |
| 2024-11-27 | 2024-11-25 | 0.395 | 606,000 | -66,000 | 0.05% | 239,370 |
| 2024-11-22 | 2024-11-20 | 0.365 | 672,000 | -141,000 | 0.06% | 245,280 |
| 2024-11-21 | 2024-11-19 | 0.380 | 813,000 | -24,000 | 0.07% | 308,940 |
| 2024-11-19 | 2024-11-15 | 0.280 | 837,000 | -21,000 | 0.07% | 234,360 |
| 2024-11-14 | 2024-11-12 | 0.255 | 858,000 | -39,000 | 0.08% | 218,790 |
| 2024-11-13 | 2024-11-11 | 0.250 | 897,000 | -21,000 | 0.08% | 224,250 |
| 2024-11-12 | 2024-11-08 | 0.250 | 918,000 | -60,000 | 0.08% | 229,500 |
| 2024-11-11 | 2024-11-07 | 0.250 | 978,000 | -75,000 | 0.09% | 244,500 |
| 2024-10-08 | 2024-10-04 | 0.150 | 1,053,000 | -48,000 | 0.09% | 157,950 |
| 2024-09-19 | 2024-09-16 | 0.133 | 1,101,000 | -240,000 | 0.10% | 146,433 |
| 2024-08-19 | 2024-08-15 | 0.133 | 1,341,000 | +249,000 | 0.12% | 178,353 |
| 2024-08-16 | 2024-08-14 | 0.133 | 1,092,000 | +3,000 | 0.10% | 145,236 |
| 2024-07-23 | 2024-07-19 | 0.133 | 1,089,000 | +39,000 | 0.10% | 144,837 |
| 2024-05-21 | 2024-05-17 | 0.143 | 1,050,000 | -90,000 | 0.09% | 150,150 |
| 2024-05-20 | 2024-05-16 | 0.132 | 1,140,000 | +39,000 | 0.10% | 150,480 |
| 2024-05-16 | 2024-05-13 | 0.135 | 1,101,000 | +51,000 | 0.10% | 148,635 |
| 2024-05-03 | 2024-04-30 | 0.165 | 1,050,000 | -27,000 | 0.09% | 173,250 |
| 2024-05-02 | 2024-04-29 | 0.155 | 1,077,000 | -78,000 | 0.09% | 166,935 |
| 2024-04-30 | 2024-04-26 | 0.146 | 1,155,000 | -54,000 | 0.10% | 168,630 |
| 2024-04-24 | 2024-04-22 | 0.135 | 1,209,000 | -36,000 | 0.11% | 163,215 |
| 2024-04-15 | 2024-04-11 | 0.121 | 1,245,000 | -108,000 | 0.11% | 150,645 |
| 2024-04-12 | 2024-04-10 | 0.112 | 1,353,000 | -90,000 | 0.12% | 151,536 |
| 2024-04-11 | 2024-04-09 | 0.109 | 1,443,000 | +3,000 | 0.13% | 157,287 |
| 2024-03-20 | 2024-03-18 | 0.112 | 1,440,000 | -93,000 | 0.13% | 161,280 |
| 2024-03-18 | 2024-03-14 | 0.107 | 1,533,000 | +93,000 | 0.13% | 164,031 |
| 2024-03-14 | 2024-03-12 | 0.125 | 1,440,000 | +168,000 | 0.13% | 180,000 |
| 2024-03-13 | 2024-03-11 | 0.117 | 1,272,000 | -180,000 | 0.11% | 148,824 |
| 2024-03-11 | 2024-03-07 | 0.106 | 1,452,000 | -111,000 | 0.13% | 153,912 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,563,000 | +111,000 | 0.14% | 175,056 |
| 2024-02-23 | 2024-02-21 | 0.127 | 1,452,000 | +129,000 | 0.13% | 184,404 |
| 2024-02-22 | 2024-02-20 | 0.126 | 1,323,000 | -129,000 | 0.12% | 166,698 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,452,000 | -96,000 | 0.13% | 145,200 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,548,000 | -150,000 | 0.14% | 154,800 |
| 2024-01-03 | 2023-12-29 | 0.105 | 1,698,000 | +96,000 | 0.15% | 178,290 |
| 2023-12-21 | 2023-12-19 | 0.098 | 1,602,000 | +90,000 | 0.14% | 156,996 |
| 2023-11-30 | 2023-11-28 | 0.096 | 1,512,000 | -108,000 | 0.13% | 145,152 |
| 2023-11-24 | 2023-11-22 | 0.101 | 1,620,000 | +6,000 | 0.14% | 163,620 |
| 2023-11-17 | 2023-11-15 | 0.094 | 1,614,000 | +147,000 | 0.14% | 151,716 |
| 2023-11-07 | 2023-11-03 | 0.107 | 1,467,000 | -75,000 | 0.13% | 156,969 |
| 2023-11-06 | 2023-11-02 | 0.115 | 1,542,000 | +153,000 | 0.14% | 177,330 |
| 2023-11-01 | 2023-10-30 | 0.098 | 1,389,000 | -18,000 | 0.12% | 136,122 |
| 2023-10-12 | 2023-10-10 | 0.090 | 1,407,000 | +27,000 | 0.12% | 126,630 |
| 2023-09-26 | 2023-09-22 | 0.092 | 1,380,000 | +204,000 | 0.12% | 126,960 |
| 2023-09-22 | 2023-09-20 | 0.090 | 1,176,000 | +132,000 | 0.10% | 105,840 |
| 2023-09-19 | 2023-09-15 | 0.089 | 1,044,000 | +159,000 | 0.09% | 92,916 |
| 2023-08-11 | 2023-08-09 | 0.127 | 885,000 | +6,000 | 0.08% | 112,395 |
| 2023-08-08 | 2023-08-04 | 0.122 | 879,000 | +6,000 | 0.08% | 107,238 |
| 2023-08-04 | 2023-08-02 | 0.136 | 873,000 | +42,000 | 0.08% | 118,728 |
| 2023-08-03 | 2023-08-01 | 0.136 | 831,000 | -42,000 | 0.07% | 113,016 |
| 2023-08-02 | 2023-07-31 | 0.162 | 873,000 | +27,000 | 0.08% | 141,426 |
| 2023-08-01 | 2023-07-28 | 0.130 | 846,000 | -3,000 | 0.07% | 109,980 |
| 2023-07-31 | 2023-07-27 | 0.166 | 849,000 | -3,000 | 0.07% | 140,934 |
| 2023-05-04 | 2023-05-02 | 0.145 | 852,000 | +30,000 | 0.07% | 123,540 |
| 2023-05-03 | 2023-04-28 | 0.154 | 822,000 | +54,000 | 0.07% | 126,588 |
| 2023-04-28 | 2023-04-26 | 0.152 | 768,000 | +72,000 | 0.07% | 116,736 |
| 2023-03-22 | 2023-03-20 | 0.150 | 696,000 | +15,000 | 0.06% | 104,400 |
| 2023-03-16 | 2023-03-14 | 0.155 | 681,000 | +15,000 | 0.06% | 105,555 |
| 2023-03-15 | 2023-03-13 | 0.160 | 666,000 | +3,000 | 0.06% | 106,560 |
| 2023-03-03 | 2023-03-01 | 0.160 | 663,000 | +12,000 | 0.06% | 106,080 |
| 2023-02-20 | 2023-02-16 | 0.172 | 651,000 | +36,000 | 0.06% | 111,972 |
| 2023-02-06 | 2023-02-02 | 0.192 | 615,000 | +12,000 | 0.05% | 118,080 |
| 2023-02-03 | 2023-02-01 | 0.210 | 603,000 | -15,000 | 0.05% | 126,630 |
| 2023-01-18 | 2023-01-16 | 0.198 | 618,000 | +21,000 | 0.05% | 122,364 |
| 2023-01-17 | 2023-01-13 | 0.198 | 597,000 | +90,000 | 0.05% | 118,206 |
| 2022-12-06 | 2022-12-02 | 0.230 | 507,000 | +3,000 | 0.04% | 116,610 |
| 2022-09-29 | 2022-09-27 | 0.280 | 504,000 | -48,000 | 0.04% | 141,120 |
| 2022-09-19 | 2022-09-15 | 0.320 | 552,000 | +48,000 | 0.05% | 176,640 |
| 2022-09-09 | 2022-09-07 | 0.255 | 504,000 | +30,000 | 0.04% | 128,520 |
| 2022-09-07 | 2022-09-05 | 0.305 | 474,000 | +21,000 | 0.04% | 144,570 |
| 2022-09-06 | 2022-09-02 | 0.320 | 453,000 | +18,000 | 0.04% | 144,960 |
| 2022-09-05 | 2022-09-01 | 0.435 | 435,000 | +18,000 | 0.04% | 189,225 |
| 2022-07-07 | 2022-07-05 | 0.495 | 417,000 | +15,000 | 0.04% | 206,415 |
| 2022-06-21 | 2022-06-17 | 0.590 | 402,000 | +180,000 | 0.04% | 237,180 |
| 2022-05-25 | 2022-05-23 | 0.734 | 222,000 | +16,324 | 0.02% | 162,941 |
| 2022-04-22 | 2022-04-20 | 0.691 | 205,676 | +27,794 | 0.02% | 142,080 |
| 2022-03-28 | 2022-03-24 | 0.691 | 177,882 | +2,779 | 0.02% | 122,880 |
| 2022-03-24 | 2022-03-22 | 0.745 | 175,103 | +5,559 | 0.02% | 130,410 |
| 2022-03-07 | 2022-03-03 | 0.712 | 169,544 | +11,118 | 0.02% | 120,780 |
| 2021-12-07 | 2021-12-03 | 0.831 | 158,426 | +16,676 | 0.01% | 131,670 |
| 2021-12-03 | 2021-12-01 | 0.885 | 141,750 | +8,338 | 0.01% | 125,460 |
| 2021-10-07 | 2021-10-05 | 0.874 | 133,412 | -25,014 | 0.01% | 116,640 |
| 2021-10-05 | 2021-09-30 | 1.025 | 158,426 | -27,795 | 0.01% | 162,450 |
| 2021-09-13 | 2021-09-09 | 0.788 | 186,221 | -16,676 | 0.02% | 146,730 |
| 2021-09-08 | 2021-09-06 | 0.788 | 202,897 | +16,676 | 0.02% | 159,870 |
| 2021-08-16 | 2021-08-12 | 0.810 | 186,221 | +25,015 | 0.02% | 150,750 |
| 2021-08-12 | 2021-08-10 | 0.799 | 161,206 | +27,794 | 0.02% | 128,760 |
| 2021-08-05 | 2021-08-03 | 0.853 | 133,412 | -22,235 | 0.01% | 113,760 |
| 2021-08-03 | 2021-07-30 | 0.907 | 155,647 | -44,471 | 0.01% | 141,120 |
| 2021-07-29 | 2021-07-27 | 0.745 | 200,118 | -41,691 | 0.02% | 149,040 |
| 2021-07-28 | 2021-07-26 | 0.756 | 241,809 | +44,471 | 0.02% | 182,700 |
| 2021-07-22 | 2021-07-20 | 0.777 | 197,338 | +19,456 | 0.02% | 153,360 |
| 2021-07-21 | 2021-07-19 | 0.799 | 177,882 | +13,897 | 0.02% | 142,080 |
| 2021-07-19 | 2021-07-15 | 0.831 | 163,985 | +8,338 | 0.02% | 136,290 |
| 2021-07-09 | 2021-07-07 | 0.853 | 155,647 | +19,456 | 0.01% | 132,720 |
| 2021-06-29 | 2021-06-25 | 0.885 | 136,191 | +2,779 | 0.01% | 120,540 |
| 2021-06-11 | 2021-06-09 | 0.863 | 133,412 | -2,779 | 0.01% | 115,200 |
| 2021-06-02 | 2021-05-31 | 0.941 | 136,191 | +4,922 | 0.01% | 128,110 |
| 2021-05-28 | 2021-05-26 | 0.896 | 131,269 | -37,505 | 0.01% | 117,600 |
| 2021-05-20 | 2021-05-17 | 0.873 | 168,774 | +2,679 | 0.02% | 147,420 |
| 2021-05-17 | 2021-05-13 | 0.896 | 166,095 | -8,037 | 0.02% | 148,800 |
| 2021-05-10 | 2021-05-06 | 0.896 | 174,132 | -21,431 | 0.02% | 156,000 |
| 2021-05-05 | 2021-05-03 | 0.918 | 195,563 | -2,679 | 0.02% | 179,580 |
| 2021-04-27 | 2021-04-23 | 0.896 | 198,242 | -5,358 | 0.02% | 177,600 |
| 2021-04-21 | 2021-04-19 | 0.840 | 203,600 | +26,789 | 0.02% | 171,000 |
| 2021-04-07 | 2021-03-31 | 0.952 | 176,811 | -2,679 | 0.02% | 168,300 |
| 2021-03-22 | 2021-03-18 | 1.109 | 179,490 | +2,679 | 0.02% | 198,990 |
| 2021-03-19 | 2021-03-17 | 1.075 | 176,811 | +34,827 | 0.02% | 190,080 |
| 2021-03-18 | 2021-03-16 | 1.019 | 141,984 | -8,037 | 0.01% | 144,690 |
| 2021-03-15 | 2021-03-11 | 0.829 | 150,021 | -32,148 | 0.01% | 124,320 |
| 2021-03-12 | 2021-03-10 | 0.896 | 182,169 | -75,010 | 0.02% | 163,200 |
| 2021-02-26 | 2021-02-24 | 1.053 | 257,179 | -18,753 | 0.03% | 270,720 |
| 2021-02-25 | 2021-02-23 | 1.109 | 275,932 | -139,305 | 0.03% | 305,910 |
| 2021-02-24 | 2021-02-22 | 1.030 | 415,237 | -50,900 | 0.04% | 427,800 |
| 2021-02-23 | 2021-02-19 | 1.008 | 466,137 | -16,074 | 0.05% | 469,800 |
| 2021-02-22 | 2021-02-18 | 1.008 | 482,211 | -80,369 | 0.05% | 486,000 |
| 2021-02-19 | 2021-02-17 | 0.952 | 562,580 | -37,505 | 0.06% | 535,500 |
| 2021-02-18 | 2021-02-16 | 0.918 | 600,085 | -40,184 | 0.06% | 551,040 |
| 2021-02-17 | 2021-02-11 | 0.840 | 640,269 | -150,022 | 0.06% | 537,750 |
| 2021-02-16 | 2021-02-09 | 0.907 | 790,291 | +10,716 | 0.08% | 716,850 |
| 2021-02-03 | 2021-02-01 | 0.941 | 779,575 | -8,037 | 0.08% | 733,320 |
| 2021-02-02 | 2021-01-29 | 0.918 | 787,612 | +8,037 | 0.08% | 723,240 |
| 2021-02-01 | 2021-01-28 | 1.008 | 779,575 | -26,789 | 0.08% | 785,700 |
| 2021-01-29 | 2021-01-27 | 0.941 | 806,364 | -5,358 | 0.08% | 758,520 |
| 2021-01-28 | 2021-01-26 | 0.952 | 811,722 | -10,716 | 0.08% | 772,650 |
| 2021-01-22 | 2021-01-20 | 0.985 | 822,438 | -2,679 | 0.08% | 810,480 |
| 2021-01-20 | 2021-01-18 | 1.008 | 825,117 | -2,679 | 0.08% | 831,600 |
| 2021-01-18 | 2021-01-14 | 1.008 | 827,796 | -120,553 | 0.08% | 834,300 |
| 2021-01-15 | 2021-01-13 | 0.997 | 948,349 | -48,221 | 0.09% | 945,180 |
| 2021-01-14 | 2021-01-12 | 1.019 | 996,570 | -56,258 | 0.10% | 1,015,560 |
| 2021-01-13 | 2021-01-11 | 1.019 | 1,052,828 | +8,037 | 0.10% | 1,072,890 |
| 2021-01-12 | 2021-01-08 | 1.008 | 1,044,791 | -2,679 | 0.10% | 1,053,000 |
| 2021-01-08 | 2021-01-06 | 1.030 | 1,047,470 | -2,679 | 0.10% | 1,079,160 |
| 2021-01-06 | 2021-01-04 | 1.041 | 1,050,149 | -2,679 | 0.10% | 1,093,680 |
| 2020-12-30 | 2020-12-28 | 1.030 | 1,052,828 | +163,416 | 0.10% | 1,084,680 |
| 2020-12-28 | 2020-12-22 | 1.041 | 889,412 | +5,358 | 0.09% | 926,280 |
| 2020-12-23 | 2020-12-21 | 1.041 | 884,054 | +2,679 | 0.09% | 920,700 |
| 2020-12-22 | 2020-12-18 | 1.053 | 881,375 | +83,048 | 0.09% | 927,780 |
| 2020-12-18 | 2020-12-16 | 1.064 | 798,327 | +24,110 | 0.08% | 849,300 |
| 2020-12-17 | 2020-12-15 | 1.142 | 774,217 | -56,258 | 0.08% | 884,340 |
| 2020-12-16 | 2020-12-14 | 1.187 | 830,475 | +37,505 | 0.08% | 985,800 |
| 2020-12-15 | 2020-12-11 | 1.187 | 792,970 | -45,542 | 0.08% | 941,281 |
| 2020-12-14 | 2020-12-10 | 1.232 | 838,512 | +50,900 | 0.08% | 1,032,900 |
| 2020-12-11 | 2020-12-09 | 1.153 | 787,612 | +80,369 | 0.08% | 908,460 |
| 2020-12-10 | 2020-12-08 | 1.142 | 707,243 | +136,626 | 0.07% | 807,840 |
| 2020-12-09 | 2020-12-07 | 1.086 | 570,617 | +117,874 | 0.06% | 619,830 |
| 2020-12-08 | 2020-12-04 | 1.142 | 452,743 | -56,258 | 0.04% | 517,140 |
| 2020-12-07 | 2020-12-03 | 1.120 | 509,001 | -24,110 | 0.05% | 570,000 |
| 2020-12-04 | 2020-12-02 | 1.097 | 533,111 | -822,438 | 0.05% | 585,060 |
| 2020-12-03 | 2020-12-01 | 1.064 | 1,355,549 | -463,459 | 0.13% | 1,442,100 |
| 2020-12-02 | 2020-11-30 | 1.053 | 1,819,008 | +29,469 | 0.18% | 1,914,780 |
| 2020-12-01 | 2020-11-27 | 1.019 | 1,789,539 | +16,073 | 0.18% | 1,823,640 |
| 2020-11-30 | 2020-11-26 | 1.053 | 1,773,466 | -29,468 | 0.17% | 1,866,840 |
| 2020-11-23 | 2020-11-19 | 1.120 | 1,802,934 | -75,011 | 0.18% | 2,019,000 |
| 2020-11-20 | 2020-11-18 | 1.097 | 1,877,945 | -96,442 | 0.18% | 2,060,940 |
| 2020-11-12 | 2020-11-10 | 1.019 | 1,974,387 | -241,106 | 0.19% | 2,012,010 |
| 2020-11-11 | 2020-11-09 | 0.997 | 2,215,493 | -56,258 | 0.22% | 2,208,090 |
| 2020-11-09 | 2020-11-05 | 0.963 | 2,271,751 | +13,395 | 0.22% | 2,187,840 |
| 2020-11-05 | 2020-11-03 | 0.974 | 2,258,356 | -8,037 | 0.22% | 2,200,230 |
| 2020-11-03 | 2020-10-30 | 0.985 | 2,266,393 | -26,789 | 0.22% | 2,233,440 |
| 2020-10-30 | 2020-10-28 | 1.008 | 2,293,182 | -50,900 | 0.23% | 2,311,200 |
| 2020-10-29 | 2020-10-27 | 0.985 | 2,344,082 | -34,827 | 0.23% | 2,310,000 |
| 2020-10-27 | 2020-10-22 | 1.008 | 2,378,909 | -160,737 | 0.23% | 2,397,600 |
| 2020-10-22 | 2020-10-20 | 0.952 | 2,539,646 | +56,258 | 0.25% | 2,417,400 |
| 2020-10-21 | 2020-10-19 | 0.952 | 2,483,388 | +64,295 | 0.24% | 2,363,850 |
| 2020-10-20 | 2020-10-16 | 1.053 | 2,419,093 | -675,096 | 0.24% | 2,546,460 |
| 2020-10-19 | 2020-10-15 | 1.030 | 3,094,189 | +32,148 | 0.30% | 3,187,800 |
| 2020-10-16 | 2020-10-14 | 1.041 | 3,062,041 | -18,753 | 0.30% | 3,188,970 |
| 2020-10-15 | 2020-10-12 | 1.041 | 3,080,794 | +819,759 | 0.30% | 3,208,500 |
| 2020-10-14 | 2020-10-09 | 0.985 | 2,261,035 | -133,947 | 0.22% | 2,228,160 |
| 2020-10-12 | 2020-10-08 | 1.131 | 2,394,982 | -584,012 | 0.24% | 2,708,820 |
| 2020-10-09 | 2020-10-07 | 1.030 | 2,978,994 | -61,615 | 0.29% | 3,069,120 |
| 2020-10-08 | 2020-10-06 | 0.907 | 3,040,609 | +40,184 | 0.30% | 2,758,050 |
| 2020-10-07 | 2020-10-05 | 0.929 | 3,000,425 | -2,679 | 0.29% | 2,788,800 |
| 2020-10-06 | 2020-09-30 | 0.952 | 3,003,104 | +5,358 | 0.29% | 2,858,550 |
| 2020-10-05 | 2020-09-29 | 0.829 | 2,997,746 | +5,358 | 0.29% | 2,484,180 |
| 2020-09-30 | 2020-09-28 | 0.627 | 2,992,388 | -85,727 | 0.29% | 1,876,560 |
| 2020-09-29 | 2020-09-25 | 0.560 | 3,078,115 | +1,285,897 | 0.30% | 1,723,500 |
| 2020-09-28 | 2020-09-24 | 0.627 | 1,792,218 | +900,127 | 0.18% | 1,123,920 |
| 2020-09-25 | 2020-09-23 | 0.761 | 892,091 | +431,311 | 0.09% | 679,320 |
| 2020-09-24 | 2020-09-22 | 0.929 | 460,780 | +91,085 | 0.05% | 428,280 |
| 2020-09-23 | 2020-09-21 | 1.097 | 369,695 | +200,921 | 0.04% | 405,720 |
| 2020-09-14 | 2020-09-10 | 1.176 | 168,774 | +34,826 | 0.02% | 198,450 |
| 2020-09-10 | 2020-09-08 | 1.344 | 133,948 | +5,358 | 0.01% | 180,001 |
| 2020-09-07 | 2020-09-03 | 1.288 | 128,590 | +2,679 | 0.01% | 165,600 |
| 2020-09-01 | 2020-08-28 | 1.344 | 125,911 | +5,358 | 0.01% | 169,200 |
| 2020-08-26 | 2020-08-24 | 1.265 | 120,553 | +8,037 | 0.01% | 152,550 |
| 2020-08-19 | 2020-08-17 | 1.333 | 112,516 | +8,037 | 0.01% | 149,940 |
| 2020-08-17 | 2020-08-13 | 1.344 | 104,479 | +5,358 | 0.01% | 140,400 |
| 2020-08-14 | 2020-08-12 | 1.377 | 99,121 | +8,037 | 0.01% | 136,530 |
| 2020-08-13 | 2020-08-11 | 1.400 | 91,084 | +21,431 | 0.01% | 127,500 |
| 2020-08-11 | 2020-08-07 | 1.545 | 69,653 | -16,073 | 0.01% | 107,640 |
| 2020-08-05 | 2020-08-03 | 1.545 | 85,726 | +8,036 | 0.01% | 132,479 |
| 2020-08-03 | 2020-07-30 | 1.557 | 77,690 | +64,295 | 0.01% | 120,931 |
| 2020-07-31 | 2020-07-29 | 1.624 | 13,395 | +10,716 | 0.00% | 21,750 |
| 2020-07-06 | 2020-07-02 | 1.803 | 2,679 | -125,911 | 0.00% | 4,830 |
| 2020-06-26 | 2020-06-23 | 1.669 | 128,590 | -56,258 | 0.01% | 214,561 |
| 2020-06-24 | 2020-06-22 | 1.683 | 184,848 | -42,863 | 0.02% | 311,145 |
| 2020-06-23 | 2020-06-19 | 1.638 | 227,711 | -69,714 | 0.02% | 373,005 |
| 2020-06-22 | 2020-06-18 | 1.604 | 297,425 | -2,655 | 0.03% | 477,120 |
| 2020-06-15 | 2020-06-11 | 1.706 | 300,080 | -26,556 | 0.03% | 511,890 |
| 2020-05-28 | 2020-05-26 | 1.582 | 326,636 | +39,834 | 0.03% | 516,600 |
| 2020-05-25 | 2020-05-21 | 1.469 | 286,802 | -2,656 | 0.03% | 421,199 |
| 2020-05-20 | 2020-05-18 | 1.390 | 289,458 | +204,480 | 0.03% | 402,210 |
| 2020-05-12 | 2020-05-08 | 1.491 | 84,978 | -45,145 | 0.01% | 126,719 |
| 2020-05-07 | 2020-05-05 | 1.502 | 130,123 | +34,522 | 0.01% | 195,510 |
| 2020-05-06 | 2020-05-04 | 1.480 | 95,601 | +18,589 | 0.01% | 141,480 |
| 2020-05-05 | 2020-04-29 | 1.480 | 77,012 | +2,656 | 0.01% | 113,970 |
| 2020-04-24 | 2020-04-22 | 1.457 | 74,356 | -15,934 | 0.01% | 108,360 |
| 2020-04-23 | 2020-04-21 | 1.435 | 90,290 | -18,589 | 0.01% | 129,541 |
| 2020-04-16 | 2020-04-14 | 1.491 | 108,879 | -13,278 | 0.01% | 162,360 |
| 2020-03-23 | 2020-03-19 | 1.423 | 122,157 | -42,489 | 0.01% | 173,881 |
| 2020-03-20 | 2020-03-18 | 1.446 | 164,646 | -13,278 | 0.02% | 238,080 |
| 2020-02-25 | 2020-02-21 | 1.502 | 177,924 | -39,833 | 0.02% | 267,330 |
| 2020-02-24 | 2020-02-20 | 1.423 | 217,757 | +26,555 | 0.02% | 309,959 |
| 2020-02-20 | 2020-02-18 | 1.367 | 191,202 | +13,278 | 0.02% | 261,361 |
| 2020-02-04 | 2020-01-31 | 1.435 | 177,924 | -21,244 | 0.02% | 255,270 |
| 2020-01-08 | 2020-01-06 | 1.502 | 199,168 | +13,278 | 0.02% | 299,250 |
| 2020-01-03 | 2019-12-31 | 1.559 | 185,890 | -7,967 | 0.02% | 289,799 |
| 2019-12-27 | 2019-12-20 | 1.412 | 193,857 | -39,834 | 0.02% | 273,750 |
| 2019-11-28 | 2019-11-26 | 1.469 | 233,691 | +18,589 | 0.02% | 343,200 |
| 2019-11-26 | 2019-11-22 | 1.661 | 215,102 | -573,605 | 0.02% | 357,210 |
| 2019-11-25 | 2019-11-21 | 1.909 | 788,707 | -18,589 | 0.08% | 1,505,791 |
| 2019-11-22 | 2019-11-20 | 1.717 | 807,296 | -18,589 | 0.08% | 1,386,241 |
| 2019-11-21 | 2019-11-19 | 1.695 | 825,885 | -31,867 | 0.08% | 1,399,501 |
| 2019-11-20 | 2019-11-18 | 1.615 | 857,752 | -34,522 | 0.08% | 1,385,671 |
| 2019-11-06 | 2019-11-04 | 1.570 | 892,274 | -39,834 | 0.09% | 1,401,120 |
| 2019-11-05 | 2019-11-01 | 1.559 | 932,108 | -15,933 | 0.09% | 1,453,140 |
| 2019-10-28 | 2019-10-24 | 1.491 | 948,041 | +15,933 | 0.09% | 1,413,720 |
| 2019-10-18 | 2019-10-16 | 1.502 | 932,108 | +10,623 | 0.09% | 1,400,490 |
| 2019-10-17 | 2019-10-15 | 1.582 | 921,485 | +74,356 | 0.09% | 1,457,399 |
| 2019-10-16 | 2019-10-14 | 1.615 | 847,129 | -2,656 | 0.08% | 1,368,510 |
| 2019-10-15 | 2019-10-11 | 1.582 | 849,785 | -2,655 | 0.08% | 1,344,000 |
| 2019-10-14 | 2019-10-10 | 1.661 | 852,440 | -13,278 | 0.08% | 1,415,609 |
| 2019-10-11 | 2019-10-09 | 1.751 | 865,718 | -42,490 | 0.09% | 1,515,899 |
| 2019-10-09 | 2019-10-04 | 1.683 | 908,208 | -69,045 | 0.09% | 1,528,741 |
| 2019-10-08 | 2019-10-03 | 1.683 | 977,253 | -71,700 | 0.10% | 1,644,961 |
| 2019-10-04 | 2019-10-02 | 1.536 | 1,048,953 | -63,734 | 0.10% | 1,611,600 |
| 2019-10-03 | 2019-09-30 | 1.536 | 1,112,687 | -31,867 | 0.11% | 1,709,520 |
| 2019-10-02 | 2019-09-27 | 1.491 | 1,144,554 | -21,245 | 0.11% | 1,706,760 |
| 2019-09-30 | 2019-09-26 | 1.491 | 1,165,799 | +10,623 | 0.12% | 1,738,441 |
| 2019-09-27 | 2019-09-25 | 1.638 | 1,155,176 | +92,945 | 0.11% | 1,892,250 |
| 2019-09-26 | 2019-09-24 | 1.785 | 1,062,231 | -31,867 | 0.11% | 1,896,000 |
| 2019-09-25 | 2019-09-23 | 1.808 | 1,094,098 | +15,933 | 0.11% | 1,977,600 |
| 2019-09-24 | 2019-09-20 | 1.638 | 1,078,165 | -90,289 | 0.11% | 1,766,101 |
| 2019-09-23 | 2019-09-19 | 1.683 | 1,168,454 | -87,634 | 0.12% | 1,966,800 |
| 2019-09-20 | 2019-09-18 | 1.491 | 1,256,088 | -5,311 | 0.12% | 1,873,080 |
| 2019-09-19 | 2019-09-17 | 1.502 | 1,261,399 | +77,011 | 0.12% | 1,895,249 |
| 2019-09-18 | 2019-09-16 | 1.299 | 1,184,388 | -26,555 | 0.12% | 1,538,700 |
| 2019-09-17 | 2019-09-13 | 1.288 | 1,210,943 | +71,700 | 0.12% | 1,559,519 |
| 2019-09-16 | 2019-09-12 | 1.288 | 1,139,243 | +61,078 | 0.11% | 1,467,180 |
| 2019-09-13 | 2019-09-11 | 1.288 | 1,078,165 | -31,866 | 0.11% | 1,388,521 |
| 2019-09-12 | 2019-09-10 | 1.197 | 1,110,031 | -15,934 | 0.11% | 1,329,239 |
| 2019-09-11 | 2019-09-09 | 1.164 | 1,125,965 | -188,546 | 0.11% | 1,310,160 |
| 2019-09-10 | 2019-09-06 | 1.051 | 1,314,511 | +127,468 | 0.13% | 1,381,050 |
| 2019-08-28 | 2019-08-26 | 0.892 | 1,187,043 | -106,223 | 0.12% | 1,059,390 |
| 2019-08-22 | 2019-08-20 | 0.904 | 1,293,266 | -2,656 | 0.13% | 1,168,800 |
| 2019-08-21 | 2019-08-19 | 0.870 | 1,295,922 | -5,311 | 0.13% | 1,127,280 |
| 2019-08-15 | 2019-08-13 | 0.813 | 1,301,233 | +90,363 | 0.13% | 1,058,400 |
| 2019-08-12 | 2019-08-08 | 0.826 | 1,210,870 | +34,597 | 0.13% | 999,600 |
| 2019-08-07 | 2019-08-05 | 0.813 | 1,176,273 | -7,414 | 0.13% | 956,760 |
| 2019-07-30 | 2019-07-26 | 0.813 | 1,183,687 | -46,952 | 0.13% | 962,790 |
| 2019-07-17 | 2019-07-15 | 0.850 | 1,230,639 | -22,240 | 0.13% | 1,045,800 |
| 2019-06-12 | 2019-06-10 | 0.898 | 1,252,879 | -2,472 | 0.13% | 1,125,540 |
| 2019-05-31 | 2019-05-29 | 0.983 | 1,255,351 | -49,423 | 0.13% | 1,234,440 |
| 2019-05-30 | 2019-05-28 | 0.971 | 1,304,774 | +22,241 | 0.14% | 1,267,200 |
| 2019-05-28 | 2019-05-24 | 0.995 | 1,282,533 | -1,472,813 | 0.14% | 1,276,740 |
| 2019-05-20 | 2019-05-16 | 0.959 | 2,755,346 | -42,010 | 0.29% | 2,642,550 |
| 2019-05-17 | 2019-05-15 | 0.959 | 2,797,356 | -22,241 | 0.30% | 2,682,840 |
| 2019-05-16 | 2019-05-14 | 0.959 | 2,819,597 | +56,837 | 0.30% | 2,704,170 |
| 2019-05-15 | 2019-05-10 | 0.971 | 2,762,760 | -2,471 | 0.29% | 2,683,200 |
| 2019-05-14 | 2019-05-09 | 0.923 | 2,765,231 | -22,240 | 0.29% | 2,551,320 |
| 2019-05-09 | 2019-05-07 | 0.935 | 2,787,471 | -49,424 | 0.30% | 2,605,680 |
| 2019-05-08 | 2019-05-06 | 0.947 | 2,836,895 | -79,077 | 0.30% | 2,686,320 |
| 2019-05-07 | 2019-05-03 | 0.959 | 2,915,972 | -19,769 | 0.31% | 2,796,600 |
| 2019-05-06 | 2019-05-02 | 0.935 | 2,935,741 | -37,068 | 0.31% | 2,744,280 |
| 2019-05-03 | 2019-04-30 | 0.765 | 2,972,809 | +66,722 | 0.32% | 2,273,670 |
| 2019-05-02 | 2019-04-29 | 0.935 | 2,906,087 | +84,019 | 0.31% | 2,716,560 |
| 2019-04-30 | 2019-04-26 | 0.947 | 2,822,068 | +39,539 | 0.30% | 2,672,280 |
| 2019-04-29 | 2019-04-25 | 0.947 | 2,782,529 | +56,837 | 0.30% | 2,634,840 |
| 2019-04-25 | 2019-04-23 | 0.947 | 2,725,692 | -4,943 | 0.29% | 2,581,020 |
| 2019-04-23 | 2019-04-17 | 0.983 | 2,730,635 | +83,196 | 0.29% | 2,685,150 |
| 2019-04-17 | 2019-04-15 | 0.983 | 2,647,439 | -4,942 | 0.28% | 2,603,340 |
| 2019-04-16 | 2019-04-12 | 0.983 | 2,652,381 | +39,538 | 0.28% | 2,608,200 |
| 2019-04-15 | 2019-04-11 | 1.008 | 2,612,843 | -12,355 | 0.28% | 2,632,760 |
| 2019-04-11 | 2019-04-09 | 1.008 | 2,625,198 | +49,423 | 0.28% | 2,645,210 |
| 2019-04-10 | 2019-04-08 | 1.020 | 2,575,775 | +9,885 | 0.27% | 2,626,680 |
| 2019-04-09 | 2019-04-04 | 1.008 | 2,565,890 | +91,433 | 0.27% | 2,585,450 |
| 2019-04-08 | 2019-04-03 | 1.008 | 2,474,457 | +108,731 | 0.26% | 2,493,320 |
| 2019-04-03 | 2019-04-01 | 1.032 | 2,365,726 | -34,597 | 0.25% | 2,441,200 |
| 2019-04-02 | 2019-03-29 | 1.008 | 2,400,323 | -12,355 | 0.26% | 2,418,620 |
| 2019-04-01 | 2019-03-28 | 1.020 | 2,412,678 | +71,663 | 0.26% | 2,460,360 |
| 2019-03-28 | 2019-03-26 | 1.044 | 2,341,015 | +14,827 | 0.25% | 2,444,120 |
| 2019-03-27 | 2019-03-25 | 1.044 | 2,326,188 | +17,298 | 0.25% | 2,428,640 |
| 2019-03-26 | 2019-03-22 | 1.068 | 2,308,890 | +17,299 | 0.25% | 2,466,640 |
| 2019-03-25 | 2019-03-21 | 1.093 | 2,291,591 | +42,009 | 0.24% | 2,503,800 |
| 2019-03-13 | 2019-03-11 | 1.141 | 2,249,582 | +4,943 | 0.24% | 2,567,140 |
| 2019-03-11 | 2019-03-07 | 1.129 | 2,244,639 | +17,298 | 0.24% | 2,534,250 |
| 2019-03-08 | 2019-03-06 | 1.153 | 2,227,341 | -14,827 | 0.24% | 2,568,800 |
| 2019-03-07 | 2019-03-05 | 1.153 | 2,242,168 | +61,779 | 0.24% | 2,585,900 |
| 2019-03-05 | 2019-03-01 | 1.117 | 2,180,389 | +84,019 | 0.23% | 2,435,240 |
| 2019-03-04 | 2019-02-28 | 1.153 | 2,096,370 | +7,414 | 0.22% | 2,417,750 |
| 2019-03-01 | 2019-02-27 | 1.153 | 2,088,956 | +42,010 | 0.22% | 2,409,200 |
| 2019-02-28 | 2019-02-26 | 1.190 | 2,046,946 | +9,884 | 0.22% | 2,435,300 |
| 2019-02-27 | 2019-02-25 | 1.190 | 2,037,062 | +19,770 | 0.22% | 2,423,540 |
| 2019-02-25 | 2019-02-21 | 1.226 | 2,017,292 | -2,472 | 0.21% | 2,473,490 |
| 2019-02-21 | 2019-02-19 | 1.238 | 2,019,764 | -4,942 | 0.22% | 2,501,041 |
| 2019-02-18 | 2019-02-14 | 1.226 | 2,024,706 | +12,356 | 0.22% | 2,482,580 |
| 2019-02-12 | 2019-02-08 | 1.250 | 2,012,350 | -17,298 | 0.21% | 2,516,290 |
| 2019-02-11 | 2019-02-04 | 1.226 | 2,029,648 | -34,596 | 0.22% | 2,488,640 |
| 2019-02-08 | 2019-01-31 | 1.202 | 2,064,244 | -34,597 | 0.22% | 2,480,939 |
| 2019-01-30 | 2019-01-28 | 1.214 | 2,098,841 | -42,010 | 0.22% | 2,548,000 |
| 2019-01-28 | 2019-01-24 | 1.226 | 2,140,851 | -121,086 | 0.23% | 2,624,991 |
| 2019-01-25 | 2019-01-23 | 1.226 | 2,261,937 | +17,298 | 0.24% | 2,773,459 |
| 2019-01-24 | 2019-01-22 | 1.263 | 2,244,639 | -17,298 | 0.24% | 2,834,000 |
| 2019-01-23 | 2019-01-21 | 1.250 | 2,261,937 | +98,846 | 0.24% | 2,828,379 |
| 2019-01-22 | 2019-01-18 | 1.250 | 2,163,091 | +17,298 | 0.23% | 2,704,780 |
| 2019-01-21 | 2019-01-17 | 1.250 | 2,145,793 | -54,365 | 0.23% | 2,683,150 |
| 2019-01-18 | 2019-01-16 | 1.275 | 2,200,158 | +79,077 | 0.23% | 2,804,549 |
| 2019-01-16 | 2019-01-14 | 1.287 | 2,121,081 | -14,827 | 0.23% | 2,729,500 |
| 2019-01-14 | 2019-01-10 | 1.238 | 2,135,908 | -118,616 | 0.23% | 2,644,860 |
| 2019-01-11 | 2019-01-09 | 1.165 | 2,254,524 | -17,298 | 0.24% | 2,627,520 |
| 2019-01-10 | 2019-01-08 | 1.129 | 2,271,822 | +37,067 | 0.24% | 2,564,940 |
| 2019-01-07 | 2019-01-03 | 1.165 | 2,234,755 | +44,481 | 0.24% | 2,604,480 |
| 2019-01-04 | 2019-01-02 | 1.165 | 2,190,274 | -64,250 | 0.23% | 2,552,640 |
| 2019-01-03 | 2018-12-31 | 1.129 | 2,254,524 | +29,654 | 0.24% | 2,545,410 |
| 2018-12-28 | 2018-12-24 | 1.105 | 2,224,870 | -113,674 | 0.24% | 2,457,910 |
| 2018-12-27 | 2018-12-20 | 1.129 | 2,338,544 | +84,020 | 0.25% | 2,640,271 |
| 2018-12-21 | 2018-12-19 | 1.153 | 2,254,524 | +2,471 | 0.24% | 2,600,150 |
| 2018-12-19 | 2018-12-17 | 1.214 | 2,252,053 | +32,125 | 0.24% | 2,734,000 |
| 2018-12-17 | 2018-12-13 | 1.190 | 2,219,928 | -164,744 | 0.24% | 2,641,100 |
| 2018-12-14 | 2018-12-12 | 1.214 | 2,384,672 | -22,240 | 0.25% | 2,895,000 |
| 2018-12-13 | 2018-12-11 | 1.238 | 2,406,912 | +39,538 | 0.26% | 2,980,440 |
| 2018-12-12 | 2018-12-10 | 1.214 | 2,367,374 | +61,779 | 0.25% | 2,874,000 |
| 2018-12-11 | 2018-12-07 | 1.250 | 2,305,595 | +7,414 | 0.25% | 2,882,970 |
| 2018-12-10 | 2018-12-06 | 1.287 | 2,298,181 | -79,077 | 0.24% | 2,957,400 |
| 2018-12-07 | 2018-12-05 | 1.372 | 2,377,258 | -2,472 | 0.25% | 3,261,179 |
| 2018-12-04 | 2018-11-30 | 1.420 | 2,379,730 | +22,241 | 0.25% | 3,380,131 |
| 2018-12-03 | 2018-11-29 | 1.408 | 2,357,489 | -54,366 | 0.25% | 3,319,920 |
| 2018-11-30 | 2018-11-28 | 1.457 | 2,411,855 | -32,125 | 0.26% | 3,513,600 |
| 2018-11-29 | 2018-11-27 | 1.457 | 2,443,980 | -101,317 | 0.26% | 3,560,400 |
| 2018-11-28 | 2018-11-26 | 1.445 | 2,545,297 | -34,597 | 0.27% | 3,677,099 |
| 2018-11-27 | 2018-11-23 | 1.433 | 2,579,894 | -303,953 | 0.27% | 3,695,760 |
| 2018-11-26 | 2018-11-22 | 1.469 | 2,883,847 | -51,894 | 0.31% | 4,236,210 |
| 2018-11-23 | 2018-11-21 | 1.530 | 2,935,741 | +2,471 | 0.31% | 4,490,640 |
| 2018-11-22 | 2018-11-20 | 1.518 | 2,933,270 | +286,655 | 0.31% | 4,451,250 |
| 2018-11-21 | 2018-11-19 | 1.554 | 2,646,615 | +165,568 | 0.28% | 4,112,640 |
| 2018-11-20 | 2018-11-16 | 1.287 | 2,481,047 | -4,943 | 0.26% | 3,192,720 |
| 2018-11-19 | 2018-11-15 | 1.287 | 2,485,990 | -84,019 | 0.26% | 3,199,081 |
| 2018-11-16 | 2018-11-14 | 1.299 | 2,570,009 | -108,731 | 0.27% | 3,338,400 |
| 2018-11-15 | 2018-11-13 | 1.275 | 2,678,740 | -49,423 | 0.29% | 3,414,600 |
| 2018-11-14 | 2018-11-12 | 1.250 | 2,728,163 | +22,240 | 0.29% | 3,411,359 |
| 2018-11-12 | 2018-11-08 | 1.238 | 2,705,923 | -7,414 | 0.29% | 3,350,700 |
| 2018-11-06 | 2018-11-02 | 1.202 | 2,713,337 | -2,471 | 0.29% | 3,261,061 |
| 2018-11-01 | 2018-10-30 | 1.190 | 2,715,808 | -2,471 | 0.29% | 3,231,060 |
| 2018-10-29 | 2018-10-25 | 1.202 | 2,718,279 | -86,491 | 0.29% | 3,267,000 |
| 2018-10-26 | 2018-10-24 | 1.190 | 2,804,770 | -7,413 | 0.30% | 3,336,901 |
| 2018-10-24 | 2018-10-22 | 1.202 | 2,812,183 | +54,366 | 0.30% | 3,379,860 |
| 2018-10-19 | 2018-10-16 | 1.214 | 2,757,817 | -2,472 | 0.29% | 3,347,999 |
| 2018-10-18 | 2018-10-15 | 1.190 | 2,760,289 | -17,298 | 0.29% | 3,283,980 |
| 2018-10-16 | 2018-10-12 | 1.153 | 2,777,587 | +19,770 | 0.30% | 3,203,400 |
| 2018-10-15 | 2018-10-11 | 1.153 | 2,757,817 | -24,712 | 0.29% | 3,180,599 |
| 2018-10-09 | 2018-10-05 | 1.190 | 2,782,529 | -12,356 | 0.30% | 3,310,440 |
| 2018-10-08 | 2018-10-04 | 1.202 | 2,794,885 | -54,365 | 0.30% | 3,359,070 |
| 2018-10-05 | 2018-10-03 | 1.214 | 2,849,250 | +9,884 | 0.30% | 3,458,999 |
| 2018-10-04 | 2018-10-02 | 1.165 | 2,839,366 | +61,779 | 0.30% | 3,309,120 |
| 2018-10-03 | 2018-09-28 | 1.263 | 2,777,587 | +44,481 | 0.30% | 3,506,880 |
| 2018-10-02 | 2018-09-27 | 1.263 | 2,733,106 | -2,471 | 0.29% | 3,450,720 |
| 2018-09-28 | 2018-09-26 | 1.250 | 2,735,577 | -19,769 | 0.29% | 3,420,630 |
| 2018-09-26 | 2018-09-21 | 1.263 | 2,755,346 | -98,847 | 0.29% | 3,478,800 |
| 2018-09-24 | 2018-09-20 | 1.263 | 2,854,193 | -37,067 | 0.30% | 3,603,600 |
| 2018-09-21 | 2018-09-19 | 1.275 | 2,891,260 | -88,962 | 0.31% | 3,685,500 |
| 2018-09-20 | 2018-09-18 | 1.263 | 2,980,222 | -296,540 | 0.32% | 3,762,720 |
| 2018-09-18 | 2018-09-14 | 1.226 | 3,276,762 | -4,942 | 0.35% | 4,017,781 |
| 2018-09-17 | 2018-09-13 | 1.238 | 3,281,704 | -7,413 | 0.35% | 4,063,680 |
| 2018-09-14 | 2018-09-12 | 1.214 | 3,289,117 | -98,847 | 0.35% | 3,993,000 |
| 2018-09-13 | 2018-09-11 | 1.238 | 3,387,964 | -66,721 | 0.36% | 4,195,260 |
| 2018-09-12 | 2018-09-10 | 1.226 | 3,454,685 | -108,731 | 0.37% | 4,235,940 |
| 2018-09-11 | 2018-09-07 | 1.165 | 3,563,416 | -4,943 | 0.38% | 4,152,959 |
| 2018-09-10 | 2018-09-06 | 1.117 | 3,568,359 | -44,481 | 0.38% | 3,985,440 |
| 2018-09-07 | 2018-09-05 | 1.129 | 3,612,840 | -2,471 | 0.38% | 4,078,980 |
| 2018-09-06 | 2018-09-04 | 1.129 | 3,615,311 | -4,942 | 0.39% | 4,081,770 |
| 2018-09-04 | 2018-08-31 | 1.153 | 3,620,253 | +2,471 | 0.39% | 4,175,250 |
| 2018-08-30 | 2018-08-28 | 1.117 | 3,617,782 | -74,135 | 0.39% | 4,040,640 |
| 2018-08-29 | 2018-08-27 | 1.129 | 3,691,917 | -9,885 | 0.39% | 4,168,260 |
| 2018-08-28 | 2018-08-24 | 1.093 | 3,701,802 | -2,471 | 0.39% | 4,044,600 |
| 2018-08-27 | 2018-08-23 | 1.105 | 3,704,273 | -49,423 | 0.39% | 4,092,270 |
| 2018-08-23 | 2018-08-21 | 1.044 | 3,753,696 | -17,298 | 0.40% | 3,919,020 |
| 2018-08-21 | 2018-08-17 | 1.068 | 3,770,994 | -2,471 | 0.40% | 4,028,640 |
| 2018-08-17 | 2018-08-15 | 0.983 | 3,773,465 | +37,067 | 0.40% | 3,710,610 |
| 2018-08-15 | 2018-08-13 | 1.056 | 3,736,398 | -244,645 | 0.40% | 3,946,320 |
| 2018-08-14 | 2018-08-10 | 1.080 | 3,981,043 | -2,471 | 0.42% | 4,301,370 |
| 2018-08-13 | 2018-08-09 | 1.093 | 3,983,514 | -2,471 | 0.42% | 4,352,400 |
| 2018-08-10 | 2018-08-08 | 1.056 | 3,985,985 | -66,722 | 0.42% | 4,209,930 |
| 2018-08-09 | 2018-08-07 | 1.056 | 4,052,707 | +98,847 | 0.43% | 4,280,400 |
| 2018-08-08 | 2018-08-06 | 1.056 | 3,953,860 | -205,107 | 0.42% | 4,176,000 |
| 2018-08-07 | 2018-08-03 | 1.044 | 4,158,967 | -74,135 | 0.44% | 4,342,140 |
| 2018-08-06 | 2018-08-02 | 1.056 | 4,233,102 | +118,616 | 0.45% | 4,470,931 |
| 2018-08-03 | 2018-08-01 | 1.080 | 4,114,486 | -165,568 | 0.44% | 4,445,550 |
| 2018-08-02 | 2018-07-31 | 1.056 | 4,280,054 | -51,894 | 0.46% | 4,520,520 |
| 2018-08-01 | 2018-07-30 | 1.068 | 4,331,948 | -360,790 | 0.46% | 4,627,920 |
| 2018-07-31 | 2018-07-27 | 1.056 | 4,692,738 | +32,125 | 0.50% | 4,956,390 |
| 2018-07-30 | 2018-07-26 | 1.093 | 4,660,613 | +355,848 | 0.50% | 5,092,200 |
| 2018-07-27 | 2018-07-25 | 1.141 | 4,304,765 | +311,366 | 0.46% | 4,912,440 |
| 2018-07-26 | 2018-07-24 | 1.080 | 3,993,399 | -34,596 | 0.43% | 4,314,720 |
| 2018-07-25 | 2018-07-23 | 1.080 | 4,027,995 | -32,125 | 0.43% | 4,352,100 |
| 2018-07-24 | 2018-07-20 | 1.080 | 4,060,120 | -12,356 | 0.43% | 4,386,810 |
| 2018-07-23 | 2018-07-19 | 1.093 | 4,072,476 | -229,818 | 0.43% | 4,449,600 |
| 2018-07-20 | 2018-07-18 | 1.093 | 4,302,294 | -504,117 | 0.46% | 4,700,700 |
| 2018-07-19 | 2018-07-17 | 1.117 | 4,806,411 | -27,183 | 0.51% | 5,368,200 |
| 2018-07-18 | 2018-07-16 | 1.105 | 4,833,594 | +39,539 | 0.51% | 5,339,880 |
| 2018-07-17 | 2018-07-13 | 1.117 | 4,794,055 | -271,828 | 0.51% | 5,354,400 |
| 2018-07-16 | 2018-07-12 | 1.153 | 5,065,883 | +51,894 | 0.54% | 5,842,500 |
| 2018-07-13 | 2018-07-11 | 1.117 | 5,013,989 | +331,136 | 0.53% | 5,600,040 |
| 2018-07-12 | 2018-07-10 | 1.178 | 4,682,853 | +81,548 | 0.50% | 5,514,450 |
| 2018-07-11 | 2018-07-09 | 1.226 | 4,601,305 | +19,770 | 0.49% | 5,641,860 |
| 2018-07-10 | 2018-07-06 | 1.250 | 4,581,535 | +17,298 | 0.49% | 5,728,859 |
| 2018-07-09 | 2018-07-05 | 1.396 | 4,564,237 | 0.49% | 6,372,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy