History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 744,000 | +0 | 0.07% | 773,760 |
| 2025-10-13 | 2025-10-09 | 1.040 | 744,000 | +0 | 0.07% | 773,760 |
| 2025-10-10 | 2025-10-08 | 1.040 | 744,000 | +0 | 0.07% | 773,760 |
| 2025-10-09 | 2025-10-06 | 1.040 | 744,000 | +0 | 0.07% | 773,760 |
| 2025-10-08 | 2025-10-03 | 1.040 | 744,000 | +0 | 0.07% | 773,760 |
| 2025-10-06 | 2025-10-02 | 1.040 | 744,000 | +0 | 0.07% | 773,760 |
| 2025-10-03 | 2025-09-30 | 1.040 | 744,000 | +0 | 0.07% | 773,760 |
| 2025-10-02 | 2025-09-29 | 1.040 | 744,000 | -3,000 | 0.07% | 773,760 |
| 2025-09-17 | 2025-09-15 | 1.100 | 747,000 | -24,000 | 0.07% | 821,700 |
| 2025-09-16 | 2025-09-12 | 1.130 | 771,000 | +27,000 | 0.07% | 871,230 |
| 2025-09-04 | 2025-09-02 | 1.270 | 744,000 | -12,000 | 0.07% | 944,880 |
| 2025-08-11 | 2025-08-07 | 1.240 | 756,000 | +9,000 | 0.07% | 937,440 |
| 2025-08-05 | 2025-08-01 | 1.250 | 747,000 | +9,000 | 0.07% | 933,750 |
| 2025-08-04 | 2025-07-31 | 1.260 | 738,000 | -63,000 | 0.06% | 929,880 |
| 2025-07-11 | 2025-07-09 | 1.360 | 801,000 | -30,000 | 0.07% | 1,089,360 |
| 2025-07-09 | 2025-07-07 | 1.370 | 831,000 | +9,000 | 0.07% | 1,138,470 |
| 2025-07-02 | 2025-06-27 | 1.360 | 822,000 | -21,000 | 0.07% | 1,117,920 |
| 2025-06-30 | 2025-06-26 | 1.370 | 843,000 | -3,000 | 0.07% | 1,154,910 |
| 2025-06-18 | 2025-06-16 | 1.330 | 846,000 | +18,000 | 0.07% | 1,125,180 |
| 2025-06-12 | 2025-06-10 | 1.300 | 828,000 | +15,000 | 0.07% | 1,076,400 |
| 2025-06-10 | 2025-06-06 | 1.310 | 813,000 | -6,000 | 0.07% | 1,065,030 |
| 2025-06-09 | 2025-06-05 | 1.310 | 819,000 | +30,000 | 0.07% | 1,072,890 |
| 2025-06-06 | 2025-06-04 | 1.300 | 789,000 | +3,000 | 0.07% | 1,025,700 |
| 2025-06-03 | 2025-05-30 | 1.250 | 786,000 | +30,000 | 0.07% | 982,500 |
| 2025-05-27 | 2025-05-23 | 1.090 | 756,000 | +6,000 | 0.07% | 824,040 |
| 2025-05-26 | 2025-05-22 | 1.080 | 750,000 | +30,000 | 0.07% | 810,000 |
| 2025-05-23 | 2025-05-21 | 1.070 | 720,000 | +12,000 | 0.06% | 770,400 |
| 2025-05-20 | 2025-05-16 | 1.040 | 708,000 | +3,000 | 0.06% | 736,320 |
| 2025-05-14 | 2025-05-12 | 0.860 | 705,000 | +6,000 | 0.06% | 606,300 |
| 2025-05-12 | 2025-05-08 | 0.850 | 699,000 | -90,000 | 0.06% | 594,150 |
| 2025-05-09 | 2025-05-07 | 0.830 | 789,000 | +36,000 | 0.07% | 654,870 |
| 2025-05-08 | 2025-05-06 | 0.830 | 753,000 | -6,000 | 0.07% | 624,990 |
| 2025-04-15 | 2025-04-11 | 0.710 | 759,000 | +33,000 | 0.07% | 538,890 |
| 2025-04-09 | 2025-04-07 | 0.700 | 726,000 | -33,000 | 0.06% | 508,200 |
| 2025-03-27 | 2025-03-25 | 0.700 | 759,000 | +12,000 | 0.07% | 531,300 |
| 2025-03-26 | 2025-03-24 | 0.700 | 747,000 | -123,000 | 0.07% | 522,900 |
| 2025-03-20 | 2025-03-18 | 0.750 | 870,000 | -144,000 | 0.08% | 652,500 |
| 2025-03-07 | 2025-03-05 | 0.720 | 1,014,000 | +15,000 | 0.09% | 730,080 |
| 2025-02-27 | 2025-02-25 | 0.720 | 999,000 | +6,000 | 0.09% | 719,280 |
| 2025-02-20 | 2025-02-18 | 0.750 | 993,000 | -15,000 | 0.09% | 744,750 |
| 2025-02-19 | 2025-02-17 | 0.730 | 1,008,000 | -21,000 | 0.09% | 735,840 |
| 2025-02-17 | 2025-02-13 | 0.750 | 1,029,000 | +24,000 | 0.09% | 771,750 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,005,000 | +15,000 | 0.09% | 743,700 |
| 2025-02-13 | 2025-02-11 | 0.730 | 990,000 | +33,000 | 0.09% | 722,700 |
| 2025-02-12 | 2025-02-10 | 0.690 | 957,000 | +21,000 | 0.08% | 660,330 |
| 2025-02-10 | 2025-02-06 | 0.700 | 936,000 | +36,000 | 0.08% | 655,200 |
| 2025-02-07 | 2025-02-05 | 0.690 | 900,000 | -18,000 | 0.08% | 621,000 |
| 2025-02-06 | 2025-02-04 | 0.670 | 918,000 | +57,000 | 0.08% | 615,060 |
| 2025-02-05 | 2025-02-03 | 0.650 | 861,000 | +123,000 | 0.08% | 559,650 |
| 2025-02-04 | 2025-01-28 | 0.540 | 738,000 | +21,000 | 0.06% | 398,520 |
| 2025-02-03 | 2025-01-24 | 0.450 | 717,000 | +24,000 | 0.06% | 322,650 |
| 2025-01-07 | 2025-01-03 | 0.365 | 693,000 | -267,000 | 0.06% | 252,945 |
| 2024-11-28 | 2024-11-26 | 0.415 | 960,000 | -30,000 | 0.08% | 398,400 |
| 2024-11-22 | 2024-11-20 | 0.365 | 990,000 | +267,000 | 0.09% | 361,350 |
| 2024-05-13 | 2024-05-09 | 0.146 | 723,000 | -138,000 | 0.06% | 105,558 |
| 2024-04-15 | 2024-04-11 | 0.121 | 861,000 | +138,000 | 0.08% | 104,181 |
| 2023-08-14 | 2023-08-10 | 0.122 | 723,000 | -21,000 | 0.06% | 88,206 |
| 2023-08-02 | 2023-07-31 | 0.162 | 744,000 | +21,000 | 0.07% | 120,528 |
| 2023-06-15 | 2023-06-13 | 0.129 | 723,000 | +93,000 | 0.06% | 93,267 |
| 2023-06-13 | 2023-06-09 | 0.131 | 630,000 | +30,000 | 0.06% | 82,530 |
| 2023-06-09 | 2023-06-07 | 0.155 | 600,000 | +30,000 | 0.05% | 93,000 |
| 2023-03-22 | 2023-03-20 | 0.150 | 570,000 | -12,000 | 0.05% | 85,500 |
| 2023-03-16 | 2023-03-14 | 0.155 | 582,000 | -12,000 | 0.05% | 90,210 |
| 2023-03-15 | 2023-03-13 | 0.160 | 594,000 | -12,000 | 0.05% | 95,040 |
| 2023-03-13 | 2023-03-09 | 0.168 | 606,000 | -27,000 | 0.05% | 101,808 |
| 2023-02-27 | 2023-02-23 | 0.155 | 633,000 | -69,000 | 0.06% | 98,115 |
| 2023-02-08 | 2023-02-06 | 0.188 | 702,000 | -141,000 | 0.06% | 131,976 |
| 2023-02-03 | 2023-02-01 | 0.210 | 843,000 | +12,000 | 0.07% | 177,030 |
| 2022-11-30 | 2022-11-28 | 0.245 | 831,000 | +120,000 | 0.07% | 203,595 |
| 2022-09-14 | 2022-09-09 | 0.295 | 711,000 | -6,000 | 0.06% | 209,745 |
| 2022-09-13 | 2022-09-08 | 0.290 | 717,000 | -3,000 | 0.06% | 207,930 |
| 2022-09-09 | 2022-09-07 | 0.255 | 720,000 | +6,000 | 0.06% | 183,600 |
| 2022-09-07 | 2022-09-05 | 0.305 | 714,000 | +3,000 | 0.06% | 217,770 |
| 2022-09-06 | 2022-09-02 | 0.320 | 711,000 | +9,000 | 0.06% | 227,520 |
| 2022-09-02 | 2022-08-31 | 0.430 | 702,000 | +3,000 | 0.06% | 301,860 |
| 2022-08-30 | 2022-08-26 | 0.460 | 699,000 | +3,000 | 0.06% | 321,540 |
| 2022-08-23 | 2022-08-19 | 0.480 | 696,000 | +3,000 | 0.06% | 334,080 |
| 2022-08-17 | 2022-08-15 | 0.520 | 693,000 | +3,000 | 0.06% | 360,360 |
| 2022-08-16 | 2022-08-12 | 0.560 | 690,000 | +3,000 | 0.06% | 386,400 |
| 2022-08-02 | 2022-07-29 | 0.650 | 687,000 | -3,000 | 0.06% | 446,550 |
| 2022-07-27 | 2022-07-25 | 0.600 | 690,000 | -3,000 | 0.06% | 414,000 |
| 2022-07-26 | 2022-07-22 | 0.550 | 693,000 | -3,000 | 0.06% | 381,150 |
| 2022-07-13 | 2022-07-11 | 0.490 | 696,000 | +3,000 | 0.06% | 341,040 |
| 2022-06-24 | 2022-06-22 | 0.550 | 693,000 | +3,000 | 0.06% | 381,150 |
| 2022-06-20 | 2022-06-16 | 0.650 | 690,000 | +3,000 | 0.06% | 448,500 |
| 2022-05-25 | 2022-05-23 | 0.734 | 687,000 | +58,853 | 0.06% | 504,236 |
| 2022-05-11 | 2022-05-06 | 0.691 | 628,147 | +138,971 | 0.06% | 433,920 |
| 2022-03-08 | 2022-03-04 | 0.756 | 489,176 | +2,779 | 0.05% | 369,600 |
| 2022-03-07 | 2022-03-03 | 0.712 | 486,397 | +2,779 | 0.05% | 346,500 |
| 2022-02-08 | 2022-02-04 | 0.788 | 483,618 | -2,779 | 0.05% | 381,060 |
| 2022-01-25 | 2022-01-21 | 0.788 | 486,397 | +2,779 | 0.05% | 383,250 |
| 2021-12-07 | 2021-12-03 | 0.831 | 483,618 | +2,780 | 0.05% | 401,940 |
| 2021-12-02 | 2021-11-30 | 0.950 | 480,838 | +2,779 | 0.05% | 456,720 |
| 2021-11-29 | 2021-11-25 | 0.896 | 478,059 | -2,779 | 0.05% | 428,280 |
| 2021-11-23 | 2021-11-19 | 0.896 | 480,838 | +2,779 | 0.05% | 430,770 |
| 2021-10-20 | 2021-10-18 | 1.025 | 478,059 | -8,338 | 0.05% | 490,200 |
| 2021-10-11 | 2021-10-07 | 0.971 | 486,397 | -11,118 | 0.05% | 472,500 |
| 2021-10-07 | 2021-10-05 | 0.874 | 497,515 | -2,779 | 0.05% | 434,970 |
| 2021-10-05 | 2021-09-30 | 1.025 | 500,294 | -2,780 | 0.05% | 513,000 |
| 2021-09-23 | 2021-09-20 | 0.777 | 503,074 | +2,780 | 0.05% | 390,960 |
| 2021-09-08 | 2021-09-06 | 0.788 | 500,294 | +16,676 | 0.05% | 394,200 |
| 2021-08-12 | 2021-08-10 | 0.799 | 483,618 | +2,780 | 0.05% | 386,280 |
| 2021-08-11 | 2021-08-09 | 0.842 | 480,838 | -2,780 | 0.05% | 404,820 |
| 2021-08-06 | 2021-08-04 | 0.853 | 483,618 | +2,780 | 0.05% | 412,380 |
| 2021-08-03 | 2021-07-30 | 0.907 | 480,838 | -2,780 | 0.05% | 435,960 |
| 2021-08-02 | 2021-07-29 | 0.842 | 483,618 | -2,779 | 0.05% | 407,160 |
| 2021-07-23 | 2021-07-21 | 0.756 | 486,397 | +2,779 | 0.05% | 367,500 |
| 2021-07-09 | 2021-07-07 | 0.853 | 483,618 | +2,780 | 0.05% | 412,380 |
| 2021-06-02 | 2021-05-31 | 0.941 | 480,838 | +17,379 | 0.05% | 452,308 |
| 2021-05-28 | 2021-05-26 | 0.896 | 463,459 | +5,358 | 0.05% | 415,200 |
| 2021-05-25 | 2021-05-21 | 0.907 | 458,101 | -2,679 | 0.04% | 415,530 |
| 2021-05-24 | 2021-05-20 | 0.929 | 460,780 | +21,432 | 0.05% | 428,280 |
| 2021-05-20 | 2021-05-17 | 0.873 | 439,348 | +2,679 | 0.04% | 383,760 |
| 2021-05-10 | 2021-05-06 | 0.896 | 436,669 | +21,432 | 0.04% | 391,200 |
| 2021-04-29 | 2021-04-27 | 0.941 | 415,237 | +10,715 | 0.04% | 390,600 |
| 2021-04-28 | 2021-04-26 | 0.952 | 404,522 | -2,679 | 0.04% | 385,050 |
| 2021-04-21 | 2021-04-19 | 0.840 | 407,201 | +16,074 | 0.04% | 342,000 |
| 2021-04-20 | 2021-04-16 | 0.862 | 391,127 | +21,432 | 0.04% | 337,260 |
| 2021-04-16 | 2021-04-14 | 0.907 | 369,695 | +16,073 | 0.04% | 335,340 |
| 2021-04-12 | 2021-04-08 | 0.929 | 353,622 | +18,753 | 0.03% | 328,680 |
| 2021-04-09 | 2021-04-07 | 0.952 | 334,869 | +21,432 | 0.03% | 318,750 |
| 2021-04-07 | 2021-03-31 | 0.952 | 313,437 | +24,110 | 0.03% | 298,350 |
| 2021-03-22 | 2021-03-18 | 1.109 | 289,327 | -5,358 | 0.03% | 320,760 |
| 2021-03-19 | 2021-03-17 | 1.075 | 294,685 | +5,358 | 0.03% | 316,800 |
| 2021-03-18 | 2021-03-16 | 1.019 | 289,327 | +10,716 | 0.03% | 294,840 |
| 2021-03-11 | 2021-03-09 | 0.918 | 278,611 | +5,358 | 0.03% | 255,840 |
| 2021-03-08 | 2021-03-04 | 1.053 | 273,253 | -64,295 | 0.03% | 287,640 |
| 2021-03-05 | 2021-03-03 | 0.997 | 337,548 | -75,010 | 0.03% | 336,420 |
| 2021-03-01 | 2021-02-25 | 1.064 | 412,558 | +13,394 | 0.04% | 438,900 |
| 2021-02-26 | 2021-02-24 | 1.053 | 399,164 | +16,074 | 0.04% | 420,180 |
| 2021-02-25 | 2021-02-23 | 1.109 | 383,090 | -13,395 | 0.04% | 424,710 |
| 2021-02-24 | 2021-02-22 | 1.030 | 396,485 | -2,679 | 0.04% | 408,480 |
| 2021-02-19 | 2021-02-17 | 0.952 | 399,164 | -10,716 | 0.04% | 379,950 |
| 2021-02-18 | 2021-02-16 | 0.918 | 409,880 | -85,726 | 0.04% | 376,380 |
| 2021-02-17 | 2021-02-11 | 0.840 | 495,606 | -24,111 | 0.05% | 416,250 |
| 2021-02-09 | 2021-02-05 | 0.862 | 519,717 | +2,679 | 0.05% | 448,140 |
| 2021-02-04 | 2021-02-02 | 0.840 | 517,038 | +21,432 | 0.05% | 434,250 |
| 2021-01-28 | 2021-01-26 | 0.952 | 495,606 | -2,679 | 0.05% | 471,750 |
| 2021-01-22 | 2021-01-20 | 0.985 | 498,285 | -26,789 | 0.05% | 491,040 |
| 2021-01-18 | 2021-01-14 | 1.008 | 525,074 | +32,147 | 0.05% | 529,200 |
| 2021-01-13 | 2021-01-11 | 1.019 | 492,927 | +80,369 | 0.05% | 502,320 |
| 2020-12-18 | 2020-12-16 | 1.064 | 412,558 | +18,752 | 0.04% | 438,900 |
| 2020-12-17 | 2020-12-15 | 1.142 | 393,806 | +10,716 | 0.04% | 449,820 |
| 2020-12-15 | 2020-12-11 | 1.187 | 383,090 | +13,395 | 0.04% | 454,740 |
| 2020-12-14 | 2020-12-10 | 1.232 | 369,695 | -136,627 | 0.04% | 455,400 |
| 2020-12-11 | 2020-12-09 | 1.153 | 506,322 | -249,142 | 0.05% | 584,010 |
| 2020-12-10 | 2020-12-08 | 1.142 | 755,464 | -48,221 | 0.07% | 862,920 |
| 2020-12-08 | 2020-12-04 | 1.142 | 803,685 | -107,158 | 0.08% | 918,000 |
| 2020-12-07 | 2020-12-03 | 1.120 | 910,843 | +50,900 | 0.09% | 1,020,000 |
| 2020-12-04 | 2020-12-02 | 1.097 | 859,943 | +10,716 | 0.08% | 943,740 |
| 2020-11-30 | 2020-11-26 | 1.053 | 849,227 | -2,679 | 0.08% | 893,939 |
| 2020-11-24 | 2020-11-20 | 1.120 | 851,906 | +8,036 | 0.08% | 953,999 |
| 2020-11-23 | 2020-11-19 | 1.120 | 843,870 | -2,679 | 0.08% | 945,000 |
| 2020-11-20 | 2020-11-18 | 1.097 | 846,549 | -128,589 | 0.08% | 929,040 |
| 2020-11-19 | 2020-11-17 | 1.075 | 975,138 | -26,790 | 0.10% | 1,048,320 |
| 2020-11-17 | 2020-11-13 | 1.053 | 1,001,928 | -32,147 | 0.10% | 1,054,680 |
| 2020-11-16 | 2020-11-12 | 1.019 | 1,034,075 | +32,147 | 0.10% | 1,053,780 |
| 2020-11-11 | 2020-11-09 | 0.997 | 1,001,928 | -40,184 | 0.10% | 998,580 |
| 2020-11-10 | 2020-11-06 | 0.963 | 1,042,112 | -10,716 | 0.10% | 1,003,620 |
| 2020-11-05 | 2020-11-03 | 0.974 | 1,052,828 | +50,900 | 0.10% | 1,025,730 |
| 2020-10-30 | 2020-10-28 | 1.008 | 1,001,928 | -37,505 | 0.10% | 1,009,800 |
| 2020-10-27 | 2020-10-22 | 1.008 | 1,039,433 | -77,690 | 0.10% | 1,047,600 |
| 2020-10-22 | 2020-10-20 | 0.952 | 1,117,123 | -107,158 | 0.11% | 1,063,350 |
| 2020-10-21 | 2020-10-19 | 0.952 | 1,224,281 | -104,479 | 0.12% | 1,165,350 |
| 2020-10-20 | 2020-10-16 | 1.053 | 1,328,760 | -2,365,514 | 0.13% | 1,398,720 |
| 2020-10-19 | 2020-10-15 | 1.030 | 3,694,274 | +624,196 | 0.36% | 3,806,040 |
| 2020-10-16 | 2020-10-14 | 1.041 | 3,070,078 | +91,084 | 0.30% | 3,197,340 |
| 2020-10-15 | 2020-10-12 | 1.041 | 2,978,994 | +1,701,134 | 0.29% | 3,102,480 |
| 2020-10-12 | 2020-10-08 | 1.131 | 1,277,860 | -91,084 | 0.13% | 1,445,310 |
| 2020-10-09 | 2020-10-07 | 1.030 | 1,368,944 | -37,505 | 0.13% | 1,410,360 |
| 2020-10-06 | 2020-09-30 | 0.952 | 1,406,449 | +42,863 | 0.14% | 1,338,750 |
| 2020-10-05 | 2020-09-29 | 0.829 | 1,363,586 | -53,579 | 0.13% | 1,129,980 |
| 2020-09-30 | 2020-09-28 | 0.627 | 1,417,165 | +128,590 | 0.14% | 888,720 |
| 2020-09-29 | 2020-09-25 | 0.560 | 1,288,575 | +96,442 | 0.13% | 721,500 |
| 2020-09-28 | 2020-09-24 | 0.627 | 1,192,133 | +184,847 | 0.12% | 747,600 |
| 2020-09-25 | 2020-09-23 | 0.761 | 1,007,286 | +88,406 | 0.10% | 767,040 |
| 2020-09-24 | 2020-09-22 | 0.929 | 918,880 | -13,395 | 0.09% | 854,070 |
| 2020-09-23 | 2020-09-21 | 1.097 | 932,275 | +26,790 | 0.09% | 1,023,120 |
| 2020-09-22 | 2020-09-18 | 1.176 | 905,485 | -8,037 | 0.09% | 1,064,699 |
| 2020-09-15 | 2020-09-11 | 1.176 | 913,522 | +34,826 | 0.09% | 1,074,150 |
| 2020-09-07 | 2020-09-03 | 1.288 | 878,696 | -91,084 | 0.09% | 1,131,600 |
| 2020-09-02 | 2020-08-31 | 1.288 | 969,780 | +2,679 | 0.10% | 1,248,900 |
| 2020-08-25 | 2020-08-21 | 1.355 | 967,101 | -5,358 | 0.09% | 1,310,430 |
| 2020-08-19 | 2020-08-17 | 1.333 | 972,459 | +5,358 | 0.10% | 1,295,910 |
| 2020-08-13 | 2020-08-11 | 1.400 | 967,101 | +2,679 | 0.09% | 1,353,750 |
| 2020-08-12 | 2020-08-10 | 1.545 | 964,422 | -133,948 | 0.09% | 1,490,399 |
| 2020-08-11 | 2020-08-07 | 1.545 | 1,098,370 | -21,432 | 0.11% | 1,697,400 |
| 2020-08-10 | 2020-08-06 | 1.545 | 1,119,802 | -107,158 | 0.11% | 1,730,521 |
| 2020-07-30 | 2020-07-28 | 1.635 | 1,226,960 | -350,942 | 0.12% | 2,006,041 |
| 2020-07-29 | 2020-07-27 | 1.747 | 1,577,902 | -391,127 | 0.15% | 2,756,520 |
| 2020-07-28 | 2020-07-24 | 1.814 | 1,969,029 | -69,653 | 0.19% | 3,572,100 |
| 2020-07-23 | 2020-07-21 | 1.725 | 2,038,682 | -37,505 | 0.20% | 3,515,820 |
| 2020-07-20 | 2020-07-16 | 1.725 | 2,076,187 | -40,184 | 0.20% | 3,580,500 |
| 2020-07-16 | 2020-07-14 | 1.736 | 2,116,371 | -324,153 | 0.21% | 3,673,499 |
| 2020-07-15 | 2020-07-13 | 1.758 | 2,440,524 | -5,358 | 0.24% | 4,290,809 |
| 2020-07-08 | 2020-07-06 | 1.803 | 2,445,882 | +32,147 | 0.24% | 4,409,789 |
| 2020-07-06 | 2020-07-02 | 1.803 | 2,413,735 | -292,006 | 0.24% | 4,351,830 |
| 2020-07-02 | 2020-06-29 | 1.725 | 2,705,741 | -34,826 | 0.27% | 4,666,201 |
| 2020-06-30 | 2020-06-26 | 1.657 | 2,740,567 | +37,505 | 0.27% | 4,542,120 |
| 2020-06-23 | 2020-06-19 | 1.638 | 2,703,062 | +23,584 | 0.27% | 4,427,782 |
| 2020-06-08 | 2020-06-04 | 1.638 | 2,679,478 | -55,767 | 0.27% | 4,389,150 |
| 2020-05-29 | 2020-05-27 | 1.570 | 2,735,245 | +29,211 | 0.27% | 4,295,100 |
| 2020-05-18 | 2020-05-14 | 1.412 | 2,706,034 | +10,623 | 0.27% | 3,821,250 |
| 2020-05-14 | 2020-05-12 | 1.457 | 2,695,411 | +13,278 | 0.27% | 3,928,049 |
| 2020-05-13 | 2020-05-11 | 1.514 | 2,682,133 | +13,277 | 0.27% | 4,060,199 |
| 2020-05-07 | 2020-05-05 | 1.502 | 2,668,856 | +13,278 | 0.26% | 4,009,951 |
| 2020-05-06 | 2020-05-04 | 1.480 | 2,655,578 | +23,900 | 0.26% | 3,930,000 |
| 2020-05-04 | 2020-04-28 | 1.491 | 2,631,678 | +53,112 | 0.26% | 3,924,361 |
| 2020-04-29 | 2020-04-27 | 1.491 | 2,578,566 | +2,656 | 0.26% | 3,845,160 |
| 2020-03-17 | 2020-03-13 | 1.435 | 2,575,910 | -15,934 | 0.26% | 3,695,699 |
| 2020-02-10 | 2020-02-06 | 1.288 | 2,591,844 | -2,655 | 0.26% | 3,337,920 |
| 2020-01-22 | 2020-01-20 | 1.536 | 2,594,499 | +5,311 | 0.26% | 3,986,159 |
| 2020-01-15 | 2020-01-13 | 1.401 | 2,589,188 | +2,655 | 0.26% | 3,627,000 |
| 2019-12-06 | 2019-12-04 | 1.378 | 2,586,533 | -5,311 | 0.26% | 3,564,840 |
| 2019-11-28 | 2019-11-26 | 1.469 | 2,591,844 | -77,012 | 0.26% | 3,806,400 |
| 2019-11-27 | 2019-11-25 | 1.525 | 2,668,856 | -26,555 | 0.26% | 4,070,251 |
| 2019-11-26 | 2019-11-22 | 1.661 | 2,695,411 | -385,059 | 0.27% | 4,476,149 |
| 2019-11-25 | 2019-11-21 | 1.909 | 3,080,470 | -26,556 | 0.31% | 5,881,200 |
| 2019-11-22 | 2019-11-20 | 1.717 | 3,107,026 | -21,245 | 0.31% | 5,335,200 |
| 2019-11-20 | 2019-11-18 | 1.615 | 3,128,271 | +103,568 | 0.31% | 5,053,621 |
| 2019-11-19 | 2019-11-15 | 1.559 | 3,024,703 | -15,933 | 0.30% | 4,715,460 |
| 2019-11-15 | 2019-11-13 | 1.491 | 3,040,636 | -15,934 | 0.30% | 4,534,199 |
| 2019-11-14 | 2019-11-12 | 1.525 | 3,056,570 | -5,311 | 0.30% | 4,661,550 |
| 2019-11-01 | 2019-10-30 | 1.423 | 3,061,881 | -53,112 | 0.30% | 4,358,340 |
| 2019-10-22 | 2019-10-18 | 1.536 | 3,114,993 | +5,312 | 0.31% | 4,785,841 |
| 2019-10-21 | 2019-10-17 | 1.502 | 3,109,681 | +23,900 | 0.31% | 4,672,289 |
| 2019-10-18 | 2019-10-16 | 1.502 | 3,085,781 | +55,767 | 0.31% | 4,636,380 |
| 2019-10-14 | 2019-10-10 | 1.661 | 3,030,014 | -249,624 | 0.30% | 5,031,810 |
| 2019-10-10 | 2019-10-08 | 1.695 | 3,279,638 | -13,278 | 0.32% | 5,557,499 |
| 2019-10-03 | 2019-09-30 | 1.536 | 3,292,916 | -10,623 | 0.33% | 5,059,199 |
| 2019-10-02 | 2019-09-27 | 1.491 | 3,303,539 | -10,622 | 0.33% | 4,926,241 |
| 2019-09-30 | 2019-09-26 | 1.491 | 3,314,161 | +45,145 | 0.33% | 4,942,080 |
| 2019-09-27 | 2019-09-25 | 1.638 | 3,269,016 | -116,846 | 0.32% | 5,354,850 |
| 2019-09-26 | 2019-09-24 | 1.785 | 3,385,862 | -13,277 | 0.34% | 6,043,501 |
| 2019-09-25 | 2019-09-23 | 1.808 | 3,399,139 | +23,900 | 0.34% | 6,143,999 |
| 2019-09-24 | 2019-09-20 | 1.638 | 3,375,239 | -79,668 | 0.33% | 5,528,850 |
| 2019-09-23 | 2019-09-19 | 1.683 | 3,454,907 | +58,423 | 0.34% | 5,815,471 |
| 2019-09-20 | 2019-09-18 | 1.491 | 3,396,484 | +42,489 | 0.34% | 5,064,840 |
| 2019-09-17 | 2019-09-13 | 1.288 | 3,353,995 | +92,946 | 0.33% | 4,319,460 |
| 2019-09-16 | 2019-09-12 | 1.288 | 3,261,049 | -191,202 | 0.32% | 4,199,759 |
| 2019-09-13 | 2019-09-11 | 1.288 | 3,452,251 | -10,622 | 0.34% | 4,446,000 |
| 2019-09-11 | 2019-09-09 | 1.164 | 3,462,873 | +21,244 | 0.34% | 4,029,360 |
| 2019-09-10 | 2019-09-06 | 1.051 | 3,441,629 | -45,145 | 0.34% | 3,615,840 |
| 2019-08-27 | 2019-08-23 | 0.904 | 3,486,774 | +53,112 | 0.35% | 3,151,200 |
| 2019-08-22 | 2019-08-20 | 0.904 | 3,433,662 | -74,356 | 0.34% | 3,103,200 |
| 2019-08-15 | 2019-08-13 | 0.813 | 3,508,018 | +243,612 | 0.35% | 2,853,360 |
| 2019-08-12 | 2019-08-08 | 0.826 | 3,264,406 | +17,298 | 0.35% | 2,694,840 |
| 2019-08-07 | 2019-08-05 | 0.813 | 3,247,108 | -2,471 | 0.35% | 2,641,140 |
| 2019-08-05 | 2019-08-01 | 0.813 | 3,249,579 | +17,298 | 0.35% | 2,643,150 |
| 2019-08-01 | 2019-07-30 | 0.838 | 3,232,281 | +17,298 | 0.34% | 2,707,560 |
| 2019-07-31 | 2019-07-29 | 0.789 | 3,214,983 | +9,885 | 0.34% | 2,536,950 |
| 2019-07-30 | 2019-07-26 | 0.813 | 3,205,098 | -153,212 | 0.34% | 2,606,970 |
| 2019-07-29 | 2019-07-25 | 0.850 | 3,358,310 | -2,471 | 0.36% | 2,853,900 |
| 2019-07-25 | 2019-07-23 | 0.850 | 3,360,781 | -12,356 | 0.36% | 2,856,000 |
| 2019-07-17 | 2019-07-15 | 0.850 | 3,373,137 | -2,471 | 0.36% | 2,866,500 |
| 2019-06-04 | 2019-05-31 | 0.971 | 3,375,608 | -2,471 | 0.36% | 3,278,400 |
| 2019-05-23 | 2019-05-21 | 0.947 | 3,378,079 | -168,039 | 0.36% | 3,198,780 |
| 2019-05-22 | 2019-05-20 | 0.947 | 3,546,118 | -518,944 | 0.38% | 3,357,900 |
| 2019-05-06 | 2019-05-02 | 0.935 | 4,065,062 | -27,183 | 0.43% | 3,799,950 |
| 2019-05-03 | 2019-04-30 | 0.765 | 4,092,245 | +81,548 | 0.44% | 3,129,840 |
| 2019-04-26 | 2019-04-24 | 0.898 | 4,010,697 | +29,654 | 0.43% | 3,603,060 |
| 2019-04-23 | 2019-04-17 | 0.983 | 3,981,043 | +74,135 | 0.42% | 3,914,730 |
| 2019-04-16 | 2019-04-12 | 0.983 | 3,906,908 | +170,510 | 0.42% | 3,841,830 |
| 2019-04-04 | 2019-04-02 | 0.983 | 3,736,398 | +9,885 | 0.40% | 3,674,160 |
| 2019-04-03 | 2019-04-01 | 1.032 | 3,726,513 | +27,183 | 0.40% | 3,845,400 |
| 2019-03-25 | 2019-03-21 | 1.093 | 3,699,330 | +17,298 | 0.39% | 4,041,900 |
| 2019-03-22 | 2019-03-20 | 1.117 | 3,682,032 | +34,596 | 0.39% | 4,112,400 |
| 2019-03-19 | 2019-03-15 | 1.165 | 3,647,436 | +469,521 | 0.39% | 4,250,880 |
| 2019-03-18 | 2019-03-14 | 1.129 | 3,177,915 | +2,471 | 0.34% | 3,587,940 |
| 2019-03-11 | 2019-03-07 | 1.129 | 3,175,444 | +7,414 | 0.34% | 3,585,150 |
| 2019-03-01 | 2019-02-27 | 1.153 | 3,168,030 | +17,298 | 0.34% | 3,653,700 |
| 2019-02-27 | 2019-02-25 | 1.190 | 3,150,732 | -244,645 | 0.34% | 3,748,500 |
| 2019-02-26 | 2019-02-22 | 1.214 | 3,395,377 | +24,711 | 0.36% | 4,122,000 |
| 2019-02-22 | 2019-02-20 | 1.214 | 3,370,666 | +24,712 | 0.36% | 4,092,000 |
| 2019-02-19 | 2019-02-15 | 1.214 | 3,345,954 | -49,423 | 0.36% | 4,062,000 |
| 2019-02-15 | 2019-02-13 | 1.214 | 3,395,377 | +74,134 | 0.36% | 4,122,000 |
| 2019-02-14 | 2019-02-12 | 1.226 | 3,321,243 | +24,712 | 0.35% | 4,072,321 |
| 2019-01-24 | 2019-01-22 | 1.263 | 3,296,531 | -12,356 | 0.35% | 4,162,080 |
| 2019-01-23 | 2019-01-21 | 1.250 | 3,308,887 | -24,711 | 0.35% | 4,137,510 |
| 2019-01-17 | 2019-01-15 | 1.287 | 3,333,598 | -14,827 | 0.35% | 4,289,820 |
| 2019-01-14 | 2019-01-10 | 1.238 | 3,348,425 | +12,356 | 0.36% | 4,146,300 |
| 2019-01-09 | 2019-01-07 | 1.129 | 3,336,069 | -2,472 | 0.36% | 3,766,499 |
| 2019-01-07 | 2019-01-03 | 1.165 | 3,338,541 | -24,711 | 0.36% | 3,890,880 |
| 2019-01-04 | 2019-01-02 | 1.165 | 3,363,252 | -106,260 | 0.36% | 3,919,680 |
| 2018-12-28 | 2018-12-24 | 1.105 | 3,469,512 | -205,107 | 0.37% | 3,832,920 |
| 2018-12-19 | 2018-12-17 | 1.214 | 3,674,619 | -74,135 | 0.39% | 4,461,000 |
| 2018-12-18 | 2018-12-14 | 1.202 | 3,748,754 | -111,202 | 0.40% | 4,505,490 |
| 2018-12-17 | 2018-12-13 | 1.190 | 3,859,956 | +323,722 | 0.41% | 4,592,280 |
| 2018-12-14 | 2018-12-12 | 1.214 | 3,536,234 | +49,424 | 0.38% | 4,293,000 |
| 2018-12-12 | 2018-12-10 | 1.214 | 3,486,810 | -17,299 | 0.37% | 4,233,000 |
| 2018-12-11 | 2018-12-07 | 1.250 | 3,504,109 | +9,885 | 0.37% | 4,381,621 |
| 2018-12-10 | 2018-12-06 | 1.287 | 3,494,224 | +74,135 | 0.37% | 4,496,520 |
| 2018-12-06 | 2018-12-04 | 1.396 | 3,420,089 | -133,443 | 0.36% | 4,774,800 |
| 2018-12-03 | 2018-11-29 | 1.408 | 3,553,532 | +98,847 | 0.38% | 5,004,240 |
| 2018-11-30 | 2018-11-28 | 1.457 | 3,454,685 | +108,731 | 0.37% | 5,032,800 |
| 2018-11-29 | 2018-11-27 | 1.457 | 3,345,954 | +49,423 | 0.36% | 4,874,400 |
| 2018-11-28 | 2018-11-26 | 1.445 | 3,296,531 | -61,779 | 0.35% | 4,762,380 |
| 2018-11-27 | 2018-11-23 | 1.433 | 3,358,310 | +56,837 | 0.36% | 4,810,860 |
| 2018-11-26 | 2018-11-22 | 1.469 | 3,301,473 | +197,693 | 0.35% | 4,849,680 |
| 2018-11-23 | 2018-11-21 | 1.530 | 3,103,780 | +145,798 | 0.33% | 4,747,680 |
| 2018-11-22 | 2018-11-20 | 1.518 | 2,957,982 | -24,711 | 0.32% | 4,488,751 |
| 2018-11-21 | 2018-11-19 | 1.554 | 2,982,693 | +306,424 | 0.32% | 4,634,880 |
| 2018-11-20 | 2018-11-16 | 1.287 | 2,676,269 | +103,789 | 0.28% | 3,443,940 |
| 2018-11-13 | 2018-11-09 | 1.250 | 2,572,480 | -81,549 | 0.27% | 3,216,690 |
| 2018-11-12 | 2018-11-08 | 1.238 | 2,654,029 | +29,654 | 0.28% | 3,286,440 |
| 2018-11-09 | 2018-11-07 | 1.214 | 2,624,375 | -24,711 | 0.28% | 3,186,000 |
| 2018-11-07 | 2018-11-05 | 1.214 | 2,649,086 | +7,413 | 0.28% | 3,216,000 |
| 2018-11-02 | 2018-10-31 | 1.190 | 2,641,673 | -17,298 | 0.28% | 3,142,860 |
| 2018-11-01 | 2018-10-30 | 1.190 | 2,658,971 | -74,135 | 0.28% | 3,163,440 |
| 2018-10-30 | 2018-10-26 | 1.178 | 2,733,106 | -133,443 | 0.29% | 3,218,460 |
| 2018-10-29 | 2018-10-25 | 1.202 | 2,866,549 | -42,009 | 0.31% | 3,445,200 |
| 2018-10-26 | 2018-10-24 | 1.190 | 2,908,558 | -123,558 | 0.31% | 3,460,380 |
| 2018-10-25 | 2018-10-23 | 1.190 | 3,032,116 | -123,559 | 0.32% | 3,607,379 |
| 2018-10-15 | 2018-10-11 | 1.153 | 3,155,675 | +74,135 | 0.34% | 3,639,450 |
| 2018-10-12 | 2018-10-10 | 1.178 | 3,081,540 | +74,135 | 0.33% | 3,628,770 |
| 2018-10-11 | 2018-10-09 | 1.178 | 3,007,405 | +128,501 | 0.32% | 3,541,470 |
| 2018-10-10 | 2018-10-08 | 1.190 | 2,878,904 | +24,711 | 0.31% | 3,425,100 |
| 2018-10-08 | 2018-10-04 | 1.202 | 2,854,193 | -19,769 | 0.30% | 3,430,350 |
| 2018-10-03 | 2018-09-28 | 1.263 | 2,873,962 | +66,721 | 0.31% | 3,628,560 |
| 2018-10-02 | 2018-09-27 | 1.263 | 2,807,241 | -197,693 | 0.30% | 3,544,320 |
| 2018-09-28 | 2018-09-26 | 1.250 | 3,004,934 | +321,251 | 0.32% | 3,757,440 |
| 2018-09-27 | 2018-09-24 | 1.238 | 2,683,683 | -12,355 | 0.29% | 3,323,161 |
| 2018-09-26 | 2018-09-21 | 1.263 | 2,696,038 | -9,885 | 0.29% | 3,403,920 |
| 2018-09-21 | 2018-09-19 | 1.275 | 2,705,923 | +14,827 | 0.29% | 3,449,250 |
| 2018-09-20 | 2018-09-18 | 1.263 | 2,691,096 | +9,885 | 0.29% | 3,397,680 |
| 2018-09-18 | 2018-09-14 | 1.226 | 2,681,211 | +39,538 | 0.29% | 3,287,550 |
| 2018-09-17 | 2018-09-13 | 1.238 | 2,641,673 | +49,423 | 0.28% | 3,271,140 |
| 2018-09-14 | 2018-09-12 | 1.214 | 2,592,250 | +126,030 | 0.28% | 3,147,001 |
| 2018-09-13 | 2018-09-11 | 1.238 | 2,466,220 | -9,885 | 0.26% | 3,053,880 |
| 2018-09-12 | 2018-09-10 | 1.226 | 2,476,105 | -29,654 | 0.26% | 3,036,060 |
| 2018-09-11 | 2018-09-07 | 1.165 | 2,505,759 | +96,375 | 0.27% | 2,920,320 |
| 2018-09-10 | 2018-09-06 | 1.117 | 2,409,384 | +252,059 | 0.26% | 2,691,001 |
| 2018-09-06 | 2018-09-04 | 1.129 | 2,157,325 | +7,414 | 0.23% | 2,435,670 |
| 2018-09-05 | 2018-09-03 | 1.153 | 2,149,911 | +17,298 | 0.23% | 2,479,499 |
| 2018-09-04 | 2018-08-31 | 1.153 | 2,132,613 | -101,318 | 0.23% | 2,459,550 |
| 2018-08-30 | 2018-08-28 | 1.117 | 2,233,931 | +29,654 | 0.24% | 2,495,040 |
| 2018-08-29 | 2018-08-27 | 1.129 | 2,204,277 | +51,894 | 0.23% | 2,488,680 |
| 2018-08-27 | 2018-08-23 | 1.105 | 2,152,383 | -79,077 | 0.23% | 2,377,830 |
| 2018-08-24 | 2018-08-22 | 1.080 | 2,231,460 | -135,914 | 0.24% | 2,411,010 |
| 2018-08-23 | 2018-08-21 | 1.044 | 2,367,374 | -2,471 | 0.25% | 2,471,640 |
| 2018-08-22 | 2018-08-20 | 1.020 | 2,369,845 | +830,311 | 0.25% | 2,416,680 |
| 2018-08-21 | 2018-08-17 | 1.068 | 1,539,534 | -98,847 | 0.16% | 1,644,720 |
| 2018-08-17 | 2018-08-15 | 0.983 | 1,638,381 | -74,135 | 0.17% | 1,611,090 |
| 2018-08-15 | 2018-08-13 | 1.056 | 1,712,516 | +200,165 | 0.18% | 1,808,730 |
| 2018-08-13 | 2018-08-09 | 1.093 | 1,512,351 | -24,712 | 0.16% | 1,652,399 |
| 2018-08-09 | 2018-08-07 | 1.056 | 1,537,063 | -2,471 | 0.16% | 1,623,420 |
| 2018-08-07 | 2018-08-03 | 1.044 | 1,539,534 | -113,674 | 0.16% | 1,607,340 |
| 2018-08-06 | 2018-08-02 | 1.056 | 1,653,208 | -22,240 | 0.18% | 1,746,090 |
| 2018-08-03 | 2018-08-01 | 1.080 | 1,675,448 | -185,337 | 0.18% | 1,810,260 |
| 2018-08-02 | 2018-07-31 | 1.056 | 1,860,785 | -12,356 | 0.20% | 1,965,330 |
| 2018-08-01 | 2018-07-30 | 1.068 | 1,873,141 | -37,068 | 0.20% | 2,001,120 |
| 2018-07-31 | 2018-07-27 | 1.056 | 1,910,209 | +338,550 | 0.20% | 2,017,530 |
| 2018-07-30 | 2018-07-26 | 1.093 | 1,571,659 | +326,193 | 0.17% | 1,717,200 |
| 2018-07-27 | 2018-07-25 | 1.141 | 1,245,466 | -46,952 | 0.13% | 1,421,280 |
| 2018-07-25 | 2018-07-23 | 1.080 | 1,292,418 | +22,240 | 0.14% | 1,396,410 |
| 2018-07-24 | 2018-07-20 | 1.080 | 1,270,178 | +212,520 | 0.14% | 1,372,380 |
| 2018-07-23 | 2018-07-19 | 1.093 | 1,057,658 | +232,290 | 0.11% | 1,155,600 |
| 2018-07-20 | 2018-07-18 | 1.093 | 825,368 | +212,520 | 0.09% | 901,800 |
| 2018-07-19 | 2018-07-17 | 1.117 | 612,848 | +19,769 | 0.07% | 684,480 |
| 2018-07-18 | 2018-07-16 | 1.105 | 593,079 | -49,423 | 0.06% | 655,200 |
| 2018-07-17 | 2018-07-13 | 1.117 | 642,502 | +98,846 | 0.07% | 717,600 |
| 2018-07-16 | 2018-07-12 | 1.153 | 543,656 | -64,250 | 0.06% | 627,000 |
| 2018-07-13 | 2018-07-11 | 1.117 | 607,906 | -19,769 | 0.06% | 678,960 |
| 2018-07-12 | 2018-07-10 | 1.178 | 627,675 | -42,010 | 0.07% | 739,140 |
| 2018-07-11 | 2018-07-09 | 1.226 | 669,685 | -1,373,966 | 0.07% | 821,130 |
| 2018-07-10 | 2018-07-06 | 1.250 | 2,043,651 | -1,448,102 | 0.22% | 2,555,429 |
| 2018-07-09 | 2018-07-05 | 1.396 | 3,491,753 | 0.37% | 4,874,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy