History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 636,000 | +0 | 0.06% | 661,440 |
| 2025-10-13 | 2025-10-09 | 1.040 | 636,000 | +0 | 0.06% | 661,440 |
| 2025-10-10 | 2025-10-08 | 1.040 | 636,000 | +0 | 0.06% | 661,440 |
| 2025-10-09 | 2025-10-06 | 1.040 | 636,000 | +0 | 0.06% | 661,440 |
| 2025-10-08 | 2025-10-03 | 1.040 | 636,000 | +0 | 0.06% | 661,440 |
| 2025-10-06 | 2025-10-02 | 1.040 | 636,000 | +0 | 0.06% | 661,440 |
| 2025-10-03 | 2025-09-30 | 1.040 | 636,000 | +0 | 0.06% | 661,440 |
| 2025-10-02 | 2025-09-29 | 1.040 | 636,000 | +0 | 0.06% | 661,440 |
| 2025-09-30 | 2025-09-26 | 1.040 | 636,000 | +0 | 0.06% | 661,440 |
| 2025-09-29 | 2025-09-25 | 1.040 | 636,000 | +0 | 0.06% | 661,440 |
| 2025-09-26 | 2025-09-24 | 1.080 | 636,000 | +0 | 0.06% | 686,880 |
| 2025-09-25 | 2025-09-23 | 1.080 | 636,000 | +0 | 0.06% | 686,880 |
| 2025-09-24 | 2025-09-22 | 1.080 | 636,000 | +0 | 0.06% | 686,880 |
| 2025-09-23 | 2025-09-19 | 1.080 | 636,000 | +0 | 0.06% | 686,880 |
| 2025-09-22 | 2025-09-18 | 1.050 | 636,000 | +0 | 0.06% | 667,800 |
| 2025-09-19 | 2025-09-17 | 1.050 | 636,000 | +0 | 0.06% | 667,800 |
| 2025-09-18 | 2025-09-16 | 1.050 | 636,000 | +0 | 0.06% | 667,800 |
| 2025-09-17 | 2025-09-15 | 1.100 | 636,000 | +0 | 0.06% | 699,600 |
| 2025-09-16 | 2025-09-12 | 1.130 | 636,000 | +0 | 0.06% | 718,680 |
| 2025-09-15 | 2025-09-11 | 1.110 | 636,000 | +0 | 0.06% | 705,960 |
| 2025-09-12 | 2025-09-10 | 1.150 | 636,000 | +0 | 0.06% | 731,400 |
| 2025-09-11 | 2025-09-09 | 1.150 | 636,000 | +0 | 0.06% | 731,400 |
| 2025-09-10 | 2025-09-08 | 1.170 | 636,000 | +0 | 0.06% | 744,120 |
| 2025-09-09 | 2025-09-05 | 1.220 | 636,000 | +0 | 0.06% | 775,920 |
| 2025-09-08 | 2025-09-04 | 1.230 | 636,000 | +0 | 0.06% | 782,280 |
| 2025-09-05 | 2025-09-03 | 1.270 | 636,000 | +0 | 0.06% | 807,720 |
| 2025-09-04 | 2025-09-02 | 1.270 | 636,000 | +0 | 0.06% | 807,720 |
| 2025-09-03 | 2025-09-01 | 1.320 | 636,000 | +0 | 0.06% | 839,520 |
| 2025-09-02 | 2025-08-29 | 1.280 | 636,000 | +0 | 0.06% | 814,080 |
| 2025-09-01 | 2025-08-28 | 1.270 | 636,000 | +0 | 0.06% | 807,720 |
| 2025-08-29 | 2025-08-27 | 1.260 | 636,000 | +0 | 0.06% | 801,360 |
| 2025-08-28 | 2025-08-26 | 1.250 | 636,000 | +0 | 0.06% | 795,000 |
| 2025-08-27 | 2025-08-25 | 1.230 | 636,000 | +0 | 0.06% | 782,280 |
| 2025-08-26 | 2025-08-22 | 1.260 | 636,000 | +0 | 0.06% | 801,360 |
| 2025-08-25 | 2025-08-21 | 1.290 | 636,000 | +0 | 0.06% | 820,440 |
| 2025-08-22 | 2025-08-20 | 1.290 | 636,000 | +0 | 0.06% | 820,440 |
| 2025-08-21 | 2025-08-19 | 1.290 | 636,000 | +0 | 0.06% | 820,440 |
| 2025-08-20 | 2025-08-18 | 1.290 | 636,000 | +0 | 0.06% | 820,440 |
| 2025-08-19 | 2025-08-15 | 1.270 | 636,000 | +0 | 0.06% | 807,720 |
| 2025-08-18 | 2025-08-14 | 1.240 | 636,000 | +0 | 0.06% | 788,640 |
| 2025-08-15 | 2025-08-13 | 1.240 | 636,000 | +0 | 0.06% | 788,640 |
| 2025-08-14 | 2025-08-12 | 1.250 | 636,000 | +0 | 0.06% | 795,000 |
| 2025-08-13 | 2025-08-11 | 1.250 | 636,000 | +0 | 0.06% | 795,000 |
| 2025-08-12 | 2025-08-08 | 1.250 | 636,000 | +0 | 0.06% | 795,000 |
| 2025-08-11 | 2025-08-07 | 1.240 | 636,000 | +0 | 0.06% | 788,640 |
| 2025-08-08 | 2025-08-06 | 1.250 | 636,000 | +0 | 0.06% | 795,000 |
| 2025-08-07 | 2025-08-05 | 1.260 | 636,000 | +0 | 0.06% | 801,360 |
| 2025-08-06 | 2025-08-04 | 1.250 | 636,000 | +0 | 0.06% | 795,000 |
| 2025-08-05 | 2025-08-01 | 1.250 | 636,000 | +0 | 0.06% | 795,000 |
| 2025-08-04 | 2025-07-31 | 1.260 | 636,000 | +0 | 0.06% | 801,360 |
| 2025-08-01 | 2025-07-30 | 1.290 | 636,000 | +0 | 0.06% | 820,440 |
| 2025-07-31 | 2025-07-29 | 1.340 | 636,000 | +0 | 0.06% | 852,240 |
| 2025-07-30 | 2025-07-28 | 1.360 | 636,000 | +0 | 0.06% | 864,960 |
| 2025-07-29 | 2025-07-25 | 1.370 | 636,000 | +0 | 0.06% | 871,320 |
| 2025-07-28 | 2025-07-24 | 1.390 | 636,000 | +0 | 0.06% | 884,040 |
| 2025-07-25 | 2025-07-23 | 1.390 | 636,000 | +0 | 0.06% | 884,040 |
| 2025-07-24 | 2025-07-22 | 1.410 | 636,000 | +0 | 0.06% | 896,760 |
| 2025-07-23 | 2025-07-21 | 1.390 | 636,000 | +0 | 0.06% | 884,040 |
| 2025-07-22 | 2025-07-18 | 1.390 | 636,000 | +0 | 0.06% | 884,040 |
| 2025-07-21 | 2025-07-17 | 1.390 | 636,000 | +0 | 0.06% | 884,040 |
| 2025-07-18 | 2025-07-16 | 1.390 | 636,000 | +0 | 0.06% | 884,040 |
| 2025-07-17 | 2025-07-15 | 1.380 | 636,000 | +0 | 0.06% | 877,680 |
| 2025-07-16 | 2025-07-14 | 1.380 | 636,000 | +0 | 0.06% | 877,680 |
| 2025-07-15 | 2025-07-11 | 1.370 | 636,000 | +0 | 0.06% | 871,320 |
| 2025-07-14 | 2025-07-10 | 1.370 | 636,000 | +0 | 0.06% | 871,320 |
| 2025-07-11 | 2025-07-09 | 1.360 | 636,000 | +0 | 0.06% | 864,960 |
| 2025-07-10 | 2025-07-08 | 1.370 | 636,000 | +0 | 0.06% | 871,320 |
| 2025-07-09 | 2025-07-07 | 1.370 | 636,000 | +0 | 0.06% | 871,320 |
| 2025-07-08 | 2025-07-04 | 1.360 | 636,000 | +0 | 0.06% | 864,960 |
| 2025-07-07 | 2025-07-03 | 1.360 | 636,000 | +0 | 0.06% | 864,960 |
| 2025-07-04 | 2025-07-02 | 1.350 | 636,000 | +0 | 0.06% | 858,600 |
| 2025-07-03 | 2025-06-30 | 1.380 | 636,000 | +0 | 0.06% | 877,680 |
| 2025-07-02 | 2025-06-27 | 1.360 | 636,000 | +0 | 0.06% | 864,960 |
| 2025-06-30 | 2025-06-26 | 1.370 | 636,000 | +0 | 0.06% | 871,320 |
| 2025-06-27 | 2025-06-25 | 1.340 | 636,000 | +0 | 0.06% | 852,240 |
| 2025-06-26 | 2025-06-24 | 1.340 | 636,000 | +0 | 0.06% | 852,240 |
| 2025-06-25 | 2025-06-23 | 1.340 | 636,000 | +0 | 0.06% | 852,240 |
| 2025-06-24 | 2025-06-20 | 1.330 | 636,000 | +0 | 0.06% | 845,880 |
| 2025-06-23 | 2025-06-19 | 1.330 | 636,000 | +0 | 0.06% | 845,880 |
| 2025-06-20 | 2025-06-18 | 1.330 | 636,000 | +0 | 0.06% | 845,880 |
| 2025-06-19 | 2025-06-17 | 1.330 | 636,000 | +0 | 0.06% | 845,880 |
| 2025-06-18 | 2025-06-16 | 1.330 | 636,000 | +0 | 0.06% | 845,880 |
| 2025-06-17 | 2025-06-13 | 1.330 | 636,000 | +0 | 0.06% | 845,880 |
| 2025-06-16 | 2025-06-12 | 1.330 | 636,000 | +0 | 0.06% | 845,880 |
| 2025-06-13 | 2025-06-11 | 1.320 | 636,000 | +0 | 0.06% | 839,520 |
| 2025-06-12 | 2025-06-10 | 1.300 | 636,000 | +0 | 0.06% | 826,800 |
| 2025-06-11 | 2025-06-09 | 1.310 | 636,000 | +0 | 0.06% | 833,160 |
| 2025-06-10 | 2025-06-06 | 1.310 | 636,000 | +0 | 0.06% | 833,160 |
| 2025-06-09 | 2025-06-05 | 1.310 | 636,000 | +0 | 0.06% | 833,160 |
| 2025-06-06 | 2025-06-04 | 1.300 | 636,000 | +0 | 0.06% | 826,800 |
| 2025-06-05 | 2025-06-03 | 1.260 | 636,000 | +0 | 0.06% | 801,360 |
| 2025-06-04 | 2025-06-02 | 1.260 | 636,000 | +0 | 0.06% | 801,360 |
| 2025-06-03 | 2025-05-30 | 1.250 | 636,000 | +0 | 0.06% | 795,000 |
| 2025-06-02 | 2025-05-29 | 1.210 | 636,000 | +0 | 0.06% | 769,560 |
| 2025-05-30 | 2025-05-28 | 1.140 | 636,000 | +0 | 0.06% | 725,040 |
| 2025-05-29 | 2025-05-27 | 1.130 | 636,000 | +0 | 0.06% | 718,680 |
| 2025-05-28 | 2025-05-26 | 1.100 | 636,000 | +0 | 0.06% | 699,600 |
| 2025-05-27 | 2025-05-23 | 1.090 | 636,000 | +0 | 0.06% | 693,240 |
| 2025-05-26 | 2025-05-22 | 1.080 | 636,000 | +0 | 0.06% | 686,880 |
| 2025-05-23 | 2025-05-21 | 1.070 | 636,000 | +0 | 0.06% | 680,520 |
| 2025-05-22 | 2025-05-20 | 1.070 | 636,000 | +0 | 0.06% | 680,520 |
| 2025-05-21 | 2025-05-19 | 1.030 | 636,000 | +0 | 0.06% | 655,080 |
| 2025-05-20 | 2025-05-16 | 1.040 | 636,000 | +0 | 0.06% | 661,440 |
| 2025-05-19 | 2025-05-15 | 1.000 | 636,000 | +0 | 0.06% | 636,000 |
| 2025-05-16 | 2025-05-14 | 0.900 | 636,000 | +0 | 0.06% | 572,400 |
| 2025-05-15 | 2025-05-13 | 0.860 | 636,000 | +0 | 0.06% | 546,960 |
| 2025-05-14 | 2025-05-12 | 0.860 | 636,000 | +0 | 0.06% | 546,960 |
| 2025-05-13 | 2025-05-09 | 0.860 | 636,000 | +0 | 0.06% | 546,960 |
| 2025-05-12 | 2025-05-08 | 0.850 | 636,000 | +0 | 0.06% | 540,600 |
| 2025-05-09 | 2025-05-07 | 0.830 | 636,000 | +0 | 0.06% | 527,880 |
| 2025-05-08 | 2025-05-06 | 0.830 | 636,000 | +0 | 0.06% | 527,880 |
| 2025-05-07 | 2025-05-02 | 0.810 | 636,000 | +0 | 0.06% | 515,160 |
| 2025-05-06 | 2025-04-30 | 0.780 | 636,000 | +0 | 0.06% | 496,080 |
| 2025-05-02 | 2025-04-29 | 0.780 | 636,000 | +0 | 0.06% | 496,080 |
| 2025-04-30 | 2025-04-28 | 0.780 | 636,000 | +0 | 0.06% | 496,080 |
| 2025-04-29 | 2025-04-25 | 0.780 | 636,000 | +0 | 0.06% | 496,080 |
| 2025-04-28 | 2025-04-24 | 0.710 | 636,000 | +0 | 0.06% | 451,560 |
| 2025-04-25 | 2025-04-23 | 0.710 | 636,000 | +0 | 0.06% | 451,560 |
| 2025-04-24 | 2025-04-22 | 0.700 | 636,000 | +0 | 0.06% | 445,200 |
| 2025-04-23 | 2025-04-17 | 0.700 | 636,000 | +0 | 0.06% | 445,200 |
| 2025-04-22 | 2025-04-16 | 0.700 | 636,000 | +0 | 0.06% | 445,200 |
| 2025-04-17 | 2025-04-15 | 0.700 | 636,000 | +0 | 0.06% | 445,200 |
| 2025-04-16 | 2025-04-14 | 0.710 | 636,000 | +0 | 0.06% | 451,560 |
| 2025-04-15 | 2025-04-11 | 0.710 | 636,000 | +0 | 0.06% | 451,560 |
| 2025-04-14 | 2025-04-10 | 0.700 | 636,000 | +0 | 0.06% | 445,200 |
| 2025-04-11 | 2025-04-09 | 0.700 | 636,000 | +0 | 0.06% | 445,200 |
| 2025-04-10 | 2025-04-08 | 0.700 | 636,000 | +0 | 0.06% | 445,200 |
| 2025-04-09 | 2025-04-07 | 0.700 | 636,000 | +0 | 0.06% | 445,200 |
| 2025-04-08 | 2025-04-03 | 0.710 | 636,000 | +0 | 0.06% | 451,560 |
| 2025-04-07 | 2025-04-02 | 0.700 | 636,000 | +0 | 0.06% | 445,200 |
| 2025-04-03 | 2025-04-01 | 0.710 | 636,000 | +0 | 0.06% | 451,560 |
| 2025-04-02 | 2025-03-31 | 0.710 | 636,000 | +0 | 0.06% | 451,560 |
| 2025-04-01 | 2025-03-28 | 0.710 | 636,000 | +0 | 0.06% | 451,560 |
| 2025-03-31 | 2025-03-27 | 0.700 | 636,000 | +0 | 0.06% | 445,200 |
| 2025-03-28 | 2025-03-26 | 0.700 | 636,000 | +0 | 0.06% | 445,200 |
| 2025-03-27 | 2025-03-25 | 0.700 | 636,000 | +0 | 0.06% | 445,200 |
| 2025-03-26 | 2025-03-24 | 0.700 | 636,000 | +0 | 0.06% | 445,200 |
| 2025-03-25 | 2025-03-21 | 0.720 | 636,000 | +0 | 0.06% | 457,920 |
| 2025-03-24 | 2025-03-20 | 0.720 | 636,000 | +0 | 0.06% | 457,920 |
| 2025-03-21 | 2025-03-19 | 0.780 | 636,000 | +0 | 0.06% | 496,080 |
| 2025-03-20 | 2025-03-18 | 0.750 | 636,000 | +0 | 0.06% | 477,000 |
| 2025-03-19 | 2025-03-17 | 0.710 | 636,000 | +0 | 0.06% | 451,560 |
| 2025-03-18 | 2025-03-14 | 0.760 | 636,000 | +0 | 0.06% | 483,360 |
| 2025-03-17 | 2025-03-13 | 0.730 | 636,000 | +0 | 0.06% | 464,280 |
| 2025-03-14 | 2025-03-12 | 0.730 | 636,000 | +0 | 0.06% | 464,280 |
| 2025-03-13 | 2025-03-11 | 0.730 | 636,000 | +0 | 0.06% | 464,280 |
| 2025-03-12 | 2025-03-10 | 0.720 | 636,000 | +0 | 0.06% | 457,920 |
| 2025-03-11 | 2025-03-07 | 0.720 | 636,000 | +0 | 0.06% | 457,920 |
| 2025-03-10 | 2025-03-06 | 0.720 | 636,000 | +0 | 0.06% | 457,920 |
| 2025-03-07 | 2025-03-05 | 0.720 | 636,000 | +0 | 0.06% | 457,920 |
| 2025-03-06 | 2025-03-04 | 0.720 | 636,000 | +0 | 0.06% | 457,920 |
| 2025-03-05 | 2025-03-03 | 0.750 | 636,000 | +0 | 0.06% | 477,000 |
| 2025-03-04 | 2025-02-28 | 0.710 | 636,000 | +0 | 0.06% | 451,560 |
| 2025-03-03 | 2025-02-27 | 0.720 | 636,000 | +0 | 0.06% | 457,920 |
| 2025-02-28 | 2025-02-26 | 0.730 | 636,000 | +0 | 0.06% | 464,280 |
| 2025-02-27 | 2025-02-25 | 0.720 | 636,000 | +0 | 0.06% | 457,920 |
| 2025-02-26 | 2025-02-24 | 0.720 | 636,000 | +0 | 0.06% | 457,920 |
| 2025-02-25 | 2025-02-21 | 0.730 | 636,000 | +0 | 0.06% | 464,280 |
| 2025-02-24 | 2025-02-20 | 0.750 | 636,000 | +0 | 0.06% | 477,000 |
| 2025-02-21 | 2025-02-19 | 0.750 | 636,000 | +0 | 0.06% | 477,000 |
| 2025-02-20 | 2025-02-18 | 0.750 | 636,000 | +0 | 0.06% | 477,000 |
| 2025-02-19 | 2025-02-17 | 0.730 | 636,000 | +0 | 0.06% | 464,280 |
| 2025-02-18 | 2025-02-14 | 0.740 | 636,000 | +0 | 0.06% | 470,640 |
| 2025-02-17 | 2025-02-13 | 0.750 | 636,000 | +0 | 0.06% | 477,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 636,000 | +0 | 0.06% | 470,640 |
| 2025-02-13 | 2025-02-11 | 0.730 | 636,000 | +0 | 0.06% | 464,280 |
| 2025-02-12 | 2025-02-10 | 0.690 | 636,000 | +0 | 0.06% | 438,840 |
| 2025-02-11 | 2025-02-07 | 0.690 | 636,000 | +0 | 0.06% | 438,840 |
| 2025-02-10 | 2025-02-06 | 0.700 | 636,000 | +0 | 0.06% | 445,200 |
| 2025-02-07 | 2025-02-05 | 0.690 | 636,000 | +0 | 0.06% | 438,840 |
| 2025-02-06 | 2025-02-04 | 0.670 | 636,000 | +0 | 0.06% | 426,120 |
| 2025-02-05 | 2025-02-03 | 0.650 | 636,000 | +0 | 0.06% | 413,400 |
| 2025-02-04 | 2025-01-28 | 0.540 | 636,000 | +0 | 0.06% | 343,440 |
| 2025-02-03 | 2025-01-24 | 0.450 | 636,000 | +0 | 0.06% | 286,200 |
| 2025-01-27 | 2025-01-23 | 0.420 | 636,000 | +0 | 0.06% | 267,120 |
| 2025-01-24 | 2025-01-22 | 0.400 | 636,000 | +0 | 0.06% | 254,400 |
| 2025-01-23 | 2025-01-21 | 0.410 | 636,000 | +0 | 0.06% | 260,760 |
| 2025-01-22 | 2025-01-20 | 0.405 | 636,000 | +0 | 0.06% | 257,580 |
| 2025-01-21 | 2025-01-17 | 0.390 | 636,000 | +0 | 0.06% | 248,040 |
| 2025-01-20 | 2025-01-16 | 0.380 | 636,000 | +0 | 0.06% | 241,680 |
| 2025-01-17 | 2025-01-15 | 0.380 | 636,000 | +0 | 0.06% | 241,680 |
| 2025-01-16 | 2025-01-14 | 0.380 | 636,000 | +0 | 0.06% | 241,680 |
| 2025-01-15 | 2025-01-13 | 0.370 | 636,000 | +0 | 0.06% | 235,320 |
| 2025-01-14 | 2025-01-10 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2025-01-13 | 2025-01-09 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2025-01-10 | 2025-01-08 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2025-01-09 | 2025-01-07 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2025-01-08 | 2025-01-06 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2025-01-07 | 2025-01-03 | 0.365 | 636,000 | +0 | 0.06% | 232,140 |
| 2025-01-06 | 2025-01-02 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2025-01-03 | 2024-12-31 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2025-01-02 | 2024-12-27 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2024-12-30 | 2024-12-24 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2024-12-27 | 2024-12-20 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2024-12-23 | 2024-12-19 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2024-12-20 | 2024-12-18 | 0.365 | 636,000 | +0 | 0.06% | 232,140 |
| 2024-12-19 | 2024-12-17 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2024-12-18 | 2024-12-16 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2024-12-17 | 2024-12-13 | 0.370 | 636,000 | +0 | 0.06% | 235,320 |
| 2024-12-16 | 2024-12-12 | 0.385 | 636,000 | +0 | 0.06% | 244,860 |
| 2024-12-13 | 2024-12-11 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2024-12-12 | 2024-12-10 | 0.360 | 636,000 | +0 | 0.06% | 228,960 |
| 2024-12-11 | 2024-12-09 | 0.365 | 636,000 | +0 | 0.06% | 232,140 |
| 2024-12-10 | 2024-12-06 | 0.375 | 636,000 | +0 | 0.06% | 238,500 |
| 2024-12-09 | 2024-12-05 | 0.375 | 636,000 | +0 | 0.06% | 238,500 |
| 2024-12-06 | 2024-12-04 | 0.385 | 636,000 | +0 | 0.06% | 244,860 |
| 2024-12-05 | 2024-12-03 | 0.365 | 636,000 | +0 | 0.06% | 232,140 |
| 2024-12-04 | 2024-12-02 | 0.375 | 636,000 | +0 | 0.06% | 238,500 |
| 2024-12-03 | 2024-11-29 | 0.380 | 636,000 | +0 | 0.06% | 241,680 |
| 2024-12-02 | 2024-11-28 | 0.380 | 636,000 | +0 | 0.06% | 241,680 |
| 2024-11-29 | 2024-11-27 | 0.385 | 636,000 | +0 | 0.06% | 244,860 |
| 2024-11-28 | 2024-11-26 | 0.415 | 636,000 | +0 | 0.06% | 263,940 |
| 2024-11-27 | 2024-11-25 | 0.395 | 636,000 | +0 | 0.06% | 251,220 |
| 2024-11-26 | 2024-11-22 | 0.350 | 636,000 | +0 | 0.06% | 222,600 |
| 2024-11-25 | 2024-11-21 | 0.370 | 636,000 | +0 | 0.06% | 235,320 |
| 2024-11-22 | 2024-11-20 | 0.365 | 636,000 | +0 | 0.06% | 232,140 |
| 2024-11-21 | 2024-11-19 | 0.380 | 636,000 | +0 | 0.06% | 241,680 |
| 2024-11-20 | 2024-11-18 | 0.290 | 636,000 | +0 | 0.06% | 184,440 |
| 2024-11-19 | 2024-11-15 | 0.280 | 636,000 | +0 | 0.06% | 178,080 |
| 2024-11-18 | 2024-11-14 | 0.255 | 636,000 | +0 | 0.06% | 162,180 |
| 2024-11-15 | 2024-11-13 | 0.255 | 636,000 | +0 | 0.06% | 162,180 |
| 2024-11-14 | 2024-11-12 | 0.255 | 636,000 | +0 | 0.06% | 162,180 |
| 2024-11-13 | 2024-11-11 | 0.250 | 636,000 | +0 | 0.06% | 159,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 636,000 | +0 | 0.06% | 159,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 636,000 | +0 | 0.06% | 159,000 |
| 2024-11-08 | 2024-11-06 | 0.236 | 636,000 | +0 | 0.06% | 150,096 |
| 2024-11-07 | 2024-11-05 | 0.235 | 636,000 | +0 | 0.06% | 149,460 |
| 2024-11-06 | 2024-11-04 | 0.217 | 636,000 | +0 | 0.06% | 138,012 |
| 2024-11-05 | 2024-11-01 | 0.210 | 636,000 | +366,000 | 0.06% | 133,560 |
| 2024-10-22 | 2024-10-18 | 0.172 | 270,000 | +126,000 | 0.02% | 46,440 |
| 2024-10-18 | 2024-10-16 | 0.155 | 144,000 | +144,000 | 0.01% | 22,320 |
| 2021-08-11 | 2021-08-09 | 0.842 | 0 | -2,779 | ||
| 2021-08-04 | 2021-08-02 | 0.853 | 2,779 | -2,776,633 | 0.00% | 2,370 |
| 2021-08-02 | 2021-07-29 | 0.842 | 2,779,412 | +2,779,412 | 0.26% | 2,340,000 |
| 2020-08-10 | 2020-08-06 | 1.545 | 0 | -16,074 | ||
| 2020-08-05 | 2020-08-03 | 1.545 | 16,074 | +16,074 | 0.00% | 24,840 |
| 2018-07-09 | 2018-07-05 | 1.396 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy