History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.040 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.040 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.080 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.050 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.130 0 +0
2025-09-15 2025-09-11 1.110 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.150 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.220 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.270 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.280 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.260 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.260 0 +0
2025-08-25 2025-08-21 1.290 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.240 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.250 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.240 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.260 0 +0
2025-08-06 2025-08-04 1.250 0 +0
2025-08-05 2025-08-01 1.250 0 +0
2025-08-04 2025-07-31 1.260 0 +0
2025-08-01 2025-07-30 1.290 0 +0
2025-07-31 2025-07-29 1.340 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.390 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.390 0 +0
2025-07-21 2025-07-17 1.390 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.360 0 +0
2025-07-10 2025-07-08 1.370 0 +0
2025-07-09 2025-07-07 1.370 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.360 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.340 0 +0
2025-06-25 2025-06-23 1.340 0 +0
2025-06-24 2025-06-20 1.330 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.330 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.300 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.310 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.300 0 +0
2025-06-05 2025-06-03 1.260 0 +0
2025-06-04 2025-06-02 1.260 0 +0
2025-06-03 2025-05-30 1.250 0 +0
2025-06-02 2025-05-29 1.210 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.100 0 +0
2025-05-27 2025-05-23 1.090 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.070 0 +0
2025-05-22 2025-05-20 1.070 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.710 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.710 0 +0
2025-04-07 2025-04-02 0.700 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.710 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.780 0 +0
2025-03-20 2025-03-18 0.750 0 +0
2025-03-19 2025-03-17 0.710 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.720 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.710 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.720 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.750 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.690 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.650 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.390 0 +0
2025-01-20 2025-01-16 0.380 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.236 0 +0
2024-11-07 2024-11-05 0.235 0 +0
2024-11-06 2024-11-04 0.217 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.193 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.180 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.151 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.148 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.133 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.133 0 +0
2024-09-26 2024-09-24 0.133 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.133 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.133 0 +0
2024-09-13 2024-09-11 0.133 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.133 0 +0
2024-09-10 2024-09-05 0.133 0 +0
2024-09-09 2024-09-04 0.133 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.133 0 +0
2024-08-29 2024-08-27 0.139 0 +0
2024-08-28 2024-08-26 0.139 0 +0
2024-08-27 2024-08-23 0.139 0 +0
2024-08-26 2024-08-22 0.139 0 +0
2024-08-23 2024-08-21 0.139 0 +0
2024-08-22 2024-08-20 0.139 0 +0
2024-08-21 2024-08-19 0.139 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.133 0 +0
2024-08-16 2024-08-14 0.133 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.133 0 +0
2024-07-29 2024-07-25 0.133 0 +0
2024-07-26 2024-07-24 0.133 0 +0
2024-07-25 2024-07-23 0.133 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.147 0 +0
2024-07-18 2024-07-16 0.147 0 +0
2024-07-17 2024-07-15 0.147 0 +0
2024-07-16 2024-07-12 0.147 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.148 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.148 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.161 0 +0
2024-06-24 2024-06-20 0.161 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.161 0 +0
2024-06-17 2024-06-13 0.161 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.163 0 +0
2024-06-04 2024-05-31 0.166 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.166 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.139 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.143 0 +0
2024-05-20 2024-05-16 0.132 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.135 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.167 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.167 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.155 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.146 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.135 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.118 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.121 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.109 0 +0
2024-04-10 2024-04-08 0.107 0 +0
2024-04-09 2024-04-05 0.107 0 +0
2024-04-08 2024-04-03 0.107 0 +0
2024-04-05 2024-04-02 0.107 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.107 0 +0
2024-03-28 2024-03-26 0.107 0 +0
2024-03-27 2024-03-25 0.107 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.109 0 +0
2024-03-21 2024-03-19 0.109 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.107 0 +0
2024-03-18 2024-03-14 0.107 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.117 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.111 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.115 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.128 0 +0
2024-02-26 2024-02-22 0.128 0 +0
2024-02-23 2024-02-21 0.127 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.113 0 +0
2024-02-06 2024-02-02 0.113 0 +0
2024-02-05 2024-02-01 0.109 0 +0
2024-02-02 2024-01-31 0.109 0 +0
2024-02-01 2024-01-30 0.106 0 +0
2024-01-31 2024-01-29 0.106 0 +0
2024-01-30 2024-01-26 0.105 0 +0
2024-01-29 2024-01-25 0.108 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.099 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.101 0 +0
2024-01-10 2024-01-08 0.101 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.105 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.095 0 +0
2023-12-27 2023-12-21 0.094 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.095 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.095 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.094 0 +0
2023-12-12 2023-12-08 0.092 0 +0
2023-12-11 2023-12-07 0.092 0 +0
2023-12-08 2023-12-06 0.092 0 +0
2023-12-07 2023-12-05 0.092 0 +0
2023-12-06 2023-12-04 0.092 0 +0
2023-12-05 2023-12-01 0.092 0 +0
2023-12-04 2023-11-30 0.092 0 +0
2023-12-01 2023-11-29 0.096 0 +0
2023-11-30 2023-11-28 0.096 0 +0
2023-11-29 2023-11-27 0.096 0 +0
2023-11-28 2023-11-24 0.096 0 +0
2023-11-27 2023-11-23 0.096 0 +0
2023-11-24 2023-11-22 0.101 0 +0
2023-11-23 2023-11-21 0.095 0 +0
2023-11-22 2023-11-20 0.095 0 +0
2023-11-21 2023-11-17 0.095 0 +0
2023-11-20 2023-11-16 0.094 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.100 0 +0
2023-11-09 2023-11-07 0.100 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.107 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.098 0 +0
2023-11-02 2023-10-31 0.098 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.096 0 +0
2023-10-30 2023-10-26 0.096 0 +0
2023-10-27 2023-10-25 0.096 0 +0
2023-10-26 2023-10-24 0.096 0 +0
2023-10-25 2023-10-20 0.096 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.091 0 +0
2023-10-18 2023-10-16 0.091 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.090 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.090 0 +0
2023-10-10 2023-10-06 0.090 0 +0
2023-10-09 2023-10-05 0.090 0 +0
2023-10-06 2023-10-04 0.090 0 +0
2023-10-05 2023-10-03 0.090 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.087 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.086 0 +0
2023-09-26 2023-09-22 0.092 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.089 0 +0
2023-09-20 2023-09-18 0.089 0 +0
2023-09-19 2023-09-15 0.089 0 +0
2023-09-18 2023-09-14 0.091 0 +0
2023-09-15 2023-09-13 0.097 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.097 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.106 0 +0
2023-09-07 2023-09-05 0.104 0 +0
2023-09-06 2023-09-04 0.114 0 +0
2023-09-05 2023-08-31 0.115 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.115 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.112 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.122 0 +0
2023-08-21 2023-08-17 0.120 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.120 0 +0
2023-08-16 2023-08-14 0.134 0 +0
2023-08-15 2023-08-11 0.128 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.133 0 +0
2023-08-04 2023-08-02 0.136 0 +0
2023-08-03 2023-08-01 0.136 0 +0
2023-08-02 2023-07-31 0.162 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.166 0 +0
2023-07-28 2023-07-26 0.083 0 +0
2023-07-27 2023-07-25 0.081 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.085 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.092 0 +0
2023-07-20 2023-07-18 0.096 0 +0
2023-07-19 2023-07-14 0.096 0 +0
2023-07-18 2023-07-13 0.096 0 +0
2023-07-14 2023-07-12 0.096 0 +0
2023-07-13 2023-07-11 0.099 0 +0
2023-07-12 2023-07-10 0.104 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.108 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.116 0 +0
2023-07-04 2023-06-30 0.115 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.122 0 +0
2023-06-29 2023-06-27 0.121 0 +0
2023-06-28 2023-06-26 0.103 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.116 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.120 0 +0
2023-06-16 2023-06-14 0.126 0 +0
2023-06-15 2023-06-13 0.129 0 +0
2023-06-14 2023-06-12 0.137 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.136 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.144 0 +0
2023-06-06 2023-06-02 0.144 0 +0
2023-06-05 2023-06-01 0.144 0 +0
2023-06-02 2023-05-31 0.144 0 +0
2023-06-01 2023-05-30 0.134 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.134 0 +0
2023-05-29 2023-05-24 0.134 0 +0
2023-05-25 2023-05-23 0.134 0 +0
2023-05-24 2023-05-22 0.134 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.134 0 +0
2023-05-18 2023-05-16 0.134 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.134 0 +0
2023-05-15 2023-05-11 0.134 0 +0
2023-05-12 2023-05-10 0.134 0 +0
2023-05-11 2023-05-09 0.134 0 +0
2023-05-10 2023-05-08 0.147 0 +0
2023-05-09 2023-05-05 0.136 0 +0
2023-05-08 2023-05-04 0.136 0 +0
2023-05-05 2023-05-03 0.136 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.152 0 +0
2023-04-28 2023-04-26 0.152 0 +0
2023-04-27 2023-04-25 0.145 0 +0
2023-04-26 2023-04-24 0.143 0 +0
2023-04-25 2023-04-21 0.147 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.168 0 +0
2023-04-20 2023-04-18 0.168 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.168 0 +0
2023-04-17 2023-04-13 0.168 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.175 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.159 0 +0
2023-04-04 2023-03-31 0.153 0 +0
2023-04-03 2023-03-30 0.156 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.146 0 +0
2023-03-28 2023-03-24 0.146 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.146 0 +0
2023-03-23 2023-03-21 0.146 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.155 0 +0
2023-03-20 2023-03-16 0.155 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.155 0 +0
2023-03-15 2023-03-13 0.160 0 +0
2023-03-14 2023-03-10 0.168 0 +0
2023-03-13 2023-03-09 0.168 0 +0
2023-03-10 2023-03-08 0.174 0 +0
2023-03-09 2023-03-07 0.174 0 +0
2023-03-08 2023-03-06 0.160 0 +0
2023-03-07 2023-03-03 0.160 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.160 0 +0
2023-03-02 2023-02-28 0.152 0 +0
2023-03-01 2023-02-27 0.155 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.166 0 +0
2023-02-23 2023-02-21 0.166 0 +0
2023-02-22 2023-02-20 0.166 0 +0
2023-02-21 2023-02-17 0.166 0 +0
2023-02-20 2023-02-16 0.172 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.182 0 +0
2023-02-14 2023-02-10 0.182 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.188 0 +0
2023-02-09 2023-02-07 0.188 0 +0
2023-02-08 2023-02-06 0.188 0 +0
2023-02-07 2023-02-03 0.192 0 +0
2023-02-06 2023-02-02 0.192 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.187 0 +0
2023-02-01 2023-01-30 0.187 0 +0
2023-01-31 2023-01-27 0.198 0 +0
2023-01-30 2023-01-26 0.189 0 +0
2023-01-27 2023-01-20 0.189 0 +0
2023-01-26 2023-01-19 0.189 0 +0
2023-01-20 2023-01-18 0.189 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.198 0 +0
2023-01-16 2023-01-12 0.198 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.214 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.220 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.220 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.220 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.230 0 +0
2022-12-06 2022-12-02 0.230 0 +0
2022-12-05 2022-12-01 0.236 0 +0
2022-12-02 2022-11-30 0.245 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.240 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.240 0 +0
2022-11-22 2022-11-18 0.240 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.238 0 +0
2022-11-01 2022-10-28 0.238 0 +0
2022-10-31 2022-10-27 0.238 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.238 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.238 0 +0
2022-10-21 2022-10-19 0.238 0 +0
2022-10-20 2022-10-18 0.238 0 +0
2022-10-19 2022-10-17 0.238 0 +0
2022-10-18 2022-10-14 0.238 0 +0
2022-10-17 2022-10-13 0.231 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.255 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.330 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.320 0 +0
2022-09-16 2022-09-14 0.325 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.255 0 +0
2022-09-08 2022-09-06 0.280 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.435 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.460 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.600 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.600 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.485 0 +0
2022-07-22 2022-07-20 0.485 0 +0
2022-07-21 2022-07-19 0.485 0 +0
2022-07-20 2022-07-18 0.485 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.490 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.490 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.495 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.495 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.580 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.700 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.700 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.690 0 +0
2022-05-31 2022-05-27 0.690 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.734 0 +0
2022-05-25 2022-05-23 0.734 0 +0
2022-05-24 2022-05-20 0.712 0 +0
2022-05-23 2022-05-19 0.712 0 +0
2022-05-20 2022-05-18 0.712 0 +0
2022-05-19 2022-05-17 0.712 0 +0
2022-05-18 2022-05-16 0.712 0 +0
2022-05-17 2022-05-13 0.712 0 +0
2022-05-16 2022-05-12 0.712 0 +0
2022-05-13 2022-05-11 0.691 0 +0
2022-05-12 2022-05-10 0.691 0 +0
2022-05-11 2022-05-06 0.691 0 +0
2022-05-10 2022-05-05 0.691 0 +0
2022-05-06 2022-05-04 0.691 0 +0
2022-05-05 2022-05-03 0.691 0 +0
2022-05-04 2022-04-29 0.691 0 +0
2022-05-03 2022-04-28 0.691 0 +0
2022-04-29 2022-04-27 0.691 0 +0
2022-04-28 2022-04-26 0.691 0 +0
2022-04-27 2022-04-25 0.691 0 +0
2022-04-26 2022-04-22 0.691 0 +0
2022-04-25 2022-04-21 0.691 0 +0
2022-04-22 2022-04-20 0.691 0 +0
2022-04-21 2022-04-19 0.734 0 +0
2022-04-20 2022-04-14 0.734 0 +0
2022-04-19 2022-04-13 0.734 0 +0
2022-04-14 2022-04-12 0.745 0 +0
2022-04-13 2022-04-11 0.734 0 +0
2022-04-12 2022-04-08 0.734 0 +0
2022-04-11 2022-04-07 0.734 0 +0
2022-04-08 2022-04-06 0.734 0 +0
2022-04-07 2022-04-04 0.734 0 +0
2022-04-06 2022-04-01 0.734 0 +0
2022-04-04 2022-03-31 0.734 0 +0
2022-04-01 2022-03-30 0.734 0 +0
2022-03-31 2022-03-29 0.734 0 +0
2022-03-30 2022-03-28 0.734 0 +0
2022-03-29 2022-03-25 0.734 0 +0
2022-03-28 2022-03-24 0.691 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.745 0 +0
2022-03-23 2022-03-21 0.712 0 +0
2022-03-22 2022-03-18 0.712 0 +0
2022-03-21 2022-03-17 0.723 0 +0
2022-03-18 2022-03-16 0.734 0 +0
2022-03-17 2022-03-15 0.734 0 +0
2022-03-16 2022-03-14 0.734 0 +0
2022-03-15 2022-03-11 0.734 0 +0
2022-03-14 2022-03-10 0.745 0 +0
2022-03-11 2022-03-09 0.756 0 +0
2022-03-10 2022-03-08 0.756 0 +0
2022-03-09 2022-03-07 0.756 0 +0
2022-03-08 2022-03-04 0.756 0 +0
2022-03-07 2022-03-03 0.712 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.842 0 +0
2022-03-01 2022-02-25 0.842 0 +0
2022-02-28 2022-02-24 0.842 0 +0
2022-02-25 2022-02-23 0.842 0 +0
2022-02-24 2022-02-22 0.842 0 +0
2022-02-23 2022-02-21 0.842 0 +0
2022-02-22 2022-02-18 0.842 0 +0
2022-02-21 2022-02-17 0.831 0 +0
2022-02-18 2022-02-16 0.831 0 +0
2022-02-17 2022-02-15 0.820 0 +0
2022-02-16 2022-02-14 0.831 0 +0
2022-02-15 2022-02-11 0.831 0 +0
2022-02-14 2022-02-10 0.788 0 +0
2022-02-11 2022-02-09 0.788 0 +0
2022-02-10 2022-02-08 0.788 0 +0
2022-02-09 2022-02-07 0.788 0 +0
2022-02-08 2022-02-04 0.788 0 +0
2022-02-07 2022-01-31 0.788 0 +0
2022-02-04 2022-01-27 0.788 0 +0
2022-01-28 2022-01-26 0.788 0 +0
2022-01-27 2022-01-25 0.788 0 +0
2022-01-26 2022-01-24 0.788 0 +0
2022-01-25 2022-01-21 0.788 0 +0
2022-01-24 2022-01-20 0.831 0 +0
2022-01-21 2022-01-19 0.831 0 +0
2022-01-20 2022-01-18 0.831 0 +0
2022-01-19 2022-01-17 0.831 0 +0
2022-01-18 2022-01-14 0.853 0 +0
2022-01-17 2022-01-13 0.766 0 +0
2022-01-14 2022-01-12 0.766 0 +0
2022-01-13 2022-01-11 0.810 0 +0
2022-01-12 2022-01-10 0.810 0 +0
2022-01-11 2022-01-07 0.810 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.853 0 +0
2022-01-04 2021-12-31 0.874 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.820 0 +0
2021-12-29 2021-12-24 0.820 0 +0
2021-12-28 2021-12-22 0.820 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.820 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.820 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.810 0 +0
2021-12-13 2021-12-09 0.831 0 +0
2021-12-10 2021-12-08 0.831 0 +0
2021-12-09 2021-12-07 0.831 0 +0
2021-12-08 2021-12-06 0.831 0 +0
2021-12-07 2021-12-03 0.831 0 +0
2021-12-06 2021-12-02 0.885 0 +0
2021-12-03 2021-12-01 0.885 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.907 0 +0
2021-11-30 2021-11-26 0.907 0 +0
2021-11-29 2021-11-25 0.896 0 +0
2021-11-26 2021-11-24 0.917 0 +0
2021-11-25 2021-11-23 0.971 0 +0
2021-11-24 2021-11-22 0.950 0 +0
2021-11-23 2021-11-19 0.896 0 +0
2021-11-22 2021-11-18 0.907 0 +0
2021-11-19 2021-11-17 0.907 0 +0
2021-11-18 2021-11-16 0.907 0 +0
2021-11-17 2021-11-15 0.993 0 +0
2021-11-16 2021-11-12 0.993 0 +0
2021-11-15 2021-11-11 0.993 0 +0
2021-11-12 2021-11-10 0.993 0 +0
2021-11-11 2021-11-09 0.993 0 +0
2021-11-10 2021-11-08 1.004 0 +0
2021-11-09 2021-11-05 1.004 0 +0
2021-11-08 2021-11-04 1.004 0 +0
2021-11-05 2021-11-03 1.004 0 +0
2021-11-04 2021-11-02 1.004 0 +0
2021-11-03 2021-11-01 1.004 0 +0
2021-11-02 2021-10-29 1.004 0 +0
2021-11-01 2021-10-28 0.928 0 +0
2021-10-29 2021-10-27 0.928 0 +0
2021-10-28 2021-10-26 0.928 0 +0
2021-10-27 2021-10-25 0.928 0 +0
2021-10-26 2021-10-22 0.939 0 +0
2021-10-25 2021-10-21 0.950 0 +0
2021-10-22 2021-10-20 0.950 0 +0
2021-10-21 2021-10-19 0.928 0 +0
2021-10-20 2021-10-18 1.025 0 +0
2021-10-19 2021-10-15 0.993 0 +0
2021-10-18 2021-10-12 1.004 0 +0
2021-10-15 2021-10-11 0.993 0 +0
2021-10-12 2021-10-08 0.993 0 +0
2021-10-11 2021-10-07 0.971 0 +0
2021-10-08 2021-10-06 0.874 0 +0
2021-10-07 2021-10-05 0.874 0 +0
2021-10-06 2021-10-04 0.885 0 +0
2021-10-05 2021-09-30 1.025 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.777 0 +0
2021-09-27 2021-09-23 0.799 0 +0
2021-09-24 2021-09-21 0.777 0 +0
2021-09-23 2021-09-20 0.777 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.810 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.799 0 +0
2021-09-15 2021-09-13 0.788 0 +0
2021-09-14 2021-09-10 0.788 0 +0
2021-09-13 2021-09-09 0.788 0 +0
2021-09-10 2021-09-08 0.820 0 +0
2021-09-09 2021-09-07 0.820 0 +0
2021-09-08 2021-09-06 0.788 0 +0
2021-09-07 2021-09-03 0.788 0 +0
2021-09-06 2021-09-02 0.788 0 +0
2021-09-03 2021-09-01 0.831 0 +0
2021-09-02 2021-08-31 0.842 0 +0
2021-09-01 2021-08-30 0.788 0 +0
2021-08-31 2021-08-27 0.788 0 +0
2021-08-30 2021-08-26 0.788 0 +0
2021-08-27 2021-08-25 0.788 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.853 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.810 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.810 0 +0
2021-08-17 2021-08-13 0.799 0 +0
2021-08-16 2021-08-12 0.810 0 +0
2021-08-13 2021-08-11 0.810 0 +0
2021-08-12 2021-08-10 0.799 0 +0
2021-08-11 2021-08-09 0.842 0 +0
2021-08-10 2021-08-06 0.810 0 +0
2021-08-09 2021-08-05 0.853 0 +0
2021-08-06 2021-08-04 0.853 0 +0
2021-08-05 2021-08-03 0.853 0 +0
2021-08-04 2021-08-02 0.853 0 +0
2021-08-03 2021-07-30 0.907 0 +0
2021-08-02 2021-07-29 0.842 0 +0
2021-07-30 2021-07-28 0.756 0 +0
2021-07-29 2021-07-27 0.745 0 +0
2021-07-28 2021-07-26 0.756 0 +0
2021-07-27 2021-07-23 0.756 0 +0
2021-07-26 2021-07-22 0.756 0 +0
2021-07-23 2021-07-21 0.756 0 +0
2021-07-22 2021-07-20 0.777 0 +0
2021-07-21 2021-07-19 0.799 0 +0
2021-07-20 2021-07-16 0.831 0 +0
2021-07-19 2021-07-15 0.831 0 +0
2021-07-16 2021-07-14 0.831 0 +0
2021-07-15 2021-07-13 0.863 0 +0
2021-07-14 2021-07-12 0.863 0 +0
2021-07-13 2021-07-09 0.853 0 +0
2021-07-12 2021-07-08 0.853 0 +0
2021-07-09 2021-07-07 0.853 0 +0
2021-07-08 2021-07-06 0.896 0 +0
2021-07-07 2021-07-05 0.896 0 +0
2021-07-06 2021-07-02 0.896 0 +0
2021-07-05 2021-06-30 0.896 0 +0
2021-07-02 2021-06-29 0.907 0 +0
2021-06-30 2021-06-28 0.896 0 +0
2021-06-29 2021-06-25 0.885 0 +0
2021-06-28 2021-06-24 0.928 0 +0
2021-06-25 2021-06-23 0.928 0 +0
2021-06-24 2021-06-22 0.896 0 +0
2021-06-23 2021-06-21 0.896 0 +0
2021-06-22 2021-06-18 0.896 0 +0
2021-06-21 2021-06-17 0.896 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.961 0 +0
2021-06-15 2021-06-10 0.874 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.863 0 +0
2021-06-09 2021-06-07 0.874 0 +0
2021-06-08 2021-06-04 0.874 0 +0
2021-06-07 2021-06-03 0.874 0 +0
2021-06-04 2021-06-02 0.874 0 +0
2021-06-03 2021-06-01 0.929 0 +0
2021-06-02 2021-05-31 0.941 0 +0
2021-06-01 2021-05-28 0.896 0 +0
2021-05-31 2021-05-27 0.896 0 +0
2021-05-28 2021-05-26 0.896 0 +0
2021-05-27 2021-05-25 0.896 0 +0
2021-05-26 2021-05-24 0.907 0 +0
2021-05-25 2021-05-21 0.907 0 +0
2021-05-24 2021-05-20 0.929 0 +0
2021-05-21 2021-05-18 0.907 0 +0
2021-05-20 2021-05-17 0.873 0 +0
2021-05-18 2021-05-14 0.896 0 +0
2021-05-17 2021-05-13 0.896 0 +0
2021-05-14 2021-05-12 0.907 0 +0
2021-05-13 2021-05-11 0.929 0 +0
2021-05-12 2021-05-10 0.929 0 +0
2021-05-11 2021-05-07 0.929 0 +0
2021-05-10 2021-05-06 0.896 0 +0
2021-05-07 2021-05-05 0.896 0 +0
2021-05-06 2021-05-04 0.896 0 +0
2021-05-05 2021-05-03 0.918 0 +0
2021-05-04 2021-04-30 0.963 0 +0
2021-05-03 2021-04-29 0.907 0 +0
2021-04-30 2021-04-28 0.907 0 +0
2021-04-29 2021-04-27 0.941 0 +0
2021-04-28 2021-04-26 0.952 0 +0
2021-04-27 2021-04-23 0.896 0 +0
2021-04-26 2021-04-22 0.885 0 +0
2021-04-23 2021-04-21 0.885 0 +0
2021-04-22 2021-04-20 0.840 0 +0
2021-04-21 2021-04-19 0.840 0 +0
2021-04-20 2021-04-16 0.862 0 +0
2021-04-19 2021-04-15 0.896 0 +0
2021-04-16 2021-04-14 0.907 0 +0
2021-04-15 2021-04-13 0.907 0 +0
2021-04-14 2021-04-12 0.918 0 +0
2021-04-13 2021-04-09 0.929 0 +0
2021-04-12 2021-04-08 0.929 0 +0
2021-04-09 2021-04-07 0.952 0 +0
2021-04-08 2021-04-01 0.952 0 +0
2021-04-07 2021-03-31 0.952 0 +0
2021-04-01 2021-03-30 0.997 0 +0
2021-03-31 2021-03-29 0.997 0 +0
2021-03-30 2021-03-26 0.941 0 +0
2021-03-29 2021-03-25 0.974 0 +0
2021-03-26 2021-03-24 0.974 0 +0
2021-03-25 2021-03-23 0.997 0 +0
2021-03-24 2021-03-22 0.985 0 +0
2021-03-23 2021-03-19 1.019 0 +0
2021-03-22 2021-03-18 1.109 0 +0
2021-03-19 2021-03-17 1.075 0 +0
2021-03-18 2021-03-16 1.019 0 +0
2021-03-17 2021-03-15 0.907 0 +0
2021-03-16 2021-03-12 0.929 0 +0
2021-03-15 2021-03-11 0.829 0 +0
2021-03-12 2021-03-10 0.896 0 +0
2021-03-11 2021-03-09 0.918 0 +0
2021-03-10 2021-03-08 1.030 0 +0
2021-03-09 2021-03-05 1.053 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 0.997 0 +0
2021-03-04 2021-03-02 1.041 0 +0
2021-03-03 2021-03-01 1.030 0 +0
2021-03-02 2021-02-26 1.041 0 +0
2021-03-01 2021-02-25 1.064 0 +0
2021-02-26 2021-02-24 1.053 0 +0
2021-02-25 2021-02-23 1.109 0 +0
2021-02-24 2021-02-22 1.030 0 +0
2021-02-23 2021-02-19 1.008 0 +0
2021-02-22 2021-02-18 1.008 0 +0
2021-02-19 2021-02-17 0.952 0 +0
2021-02-18 2021-02-16 0.918 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.907 0 +0
2021-02-10 2021-02-08 0.907 0 +0
2021-02-09 2021-02-05 0.862 0 +0
2021-02-08 2021-02-04 0.829 0 +0
2021-02-05 2021-02-03 0.907 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.941 0 +0
2021-02-02 2021-01-29 0.918 0 +0
2021-02-01 2021-01-28 1.008 0 +0
2021-01-29 2021-01-27 0.941 0 +0
2021-01-28 2021-01-26 0.952 0 +0
2021-01-27 2021-01-25 0.997 0 +0
2021-01-26 2021-01-22 0.952 0 +0
2021-01-25 2021-01-21 0.985 0 +0
2021-01-22 2021-01-20 0.985 0 +0
2021-01-21 2021-01-19 0.997 0 +0
2021-01-20 2021-01-18 1.008 0 +0
2021-01-19 2021-01-15 1.008 0 +0
2021-01-18 2021-01-14 1.008 0 +0
2021-01-15 2021-01-13 0.997 0 +0
2021-01-14 2021-01-12 1.019 0 +0
2021-01-13 2021-01-11 1.019 0 +0
2021-01-12 2021-01-08 1.008 0 +0
2021-01-11 2021-01-07 1.008 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.041 0 +0
2021-01-05 2020-12-31 1.041 0 +0
2021-01-04 2020-12-29 1.064 0 +0
2020-12-30 2020-12-28 1.030 0 +0
2020-12-29 2020-12-24 1.030 0 +0
2020-12-28 2020-12-22 1.041 0 +0
2020-12-23 2020-12-21 1.041 0 +0
2020-12-22 2020-12-18 1.053 0 +0
2020-12-21 2020-12-17 1.053 0 +0
2020-12-18 2020-12-16 1.064 0 +0
2020-12-17 2020-12-15 1.142 0 +0
2020-12-16 2020-12-14 1.187 0 +0
2020-12-15 2020-12-11 1.187 0 +0
2020-12-14 2020-12-10 1.232 0 +0
2020-12-11 2020-12-09 1.153 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.086 0 +0
2020-12-08 2020-12-04 1.142 0 +0
2020-12-07 2020-12-03 1.120 0 +0
2020-12-04 2020-12-02 1.097 0 +0
2020-12-03 2020-12-01 1.064 0 +0
2020-12-02 2020-11-30 1.053 0 +0
2020-12-01 2020-11-27 1.019 0 +0
2020-11-30 2020-11-26 1.053 0 +0
2020-11-27 2020-11-25 1.086 0 +0
2020-11-26 2020-11-24 1.109 0 +0
2020-11-25 2020-11-23 1.120 0 +0
2020-11-24 2020-11-20 1.120 0 +0
2020-11-23 2020-11-19 1.120 0 +0
2020-11-20 2020-11-18 1.097 0 +0
2020-11-19 2020-11-17 1.075 0 +0
2020-11-18 2020-11-16 1.075 0 +0
2020-11-17 2020-11-13 1.053 0 +0
2020-11-16 2020-11-12 1.019 0 -2,679
2020-11-10 2020-11-06 0.963 2,679 +2,679 0.00% 2,580
2020-11-09 2020-11-05 0.963 0 -29,468
2020-11-03 2020-10-30 0.985 29,468 -5,358 0.00% 29,040
2020-11-02 2020-10-29 0.974 34,826 -10,716 0.00% 33,930
2020-10-30 2020-10-28 1.008 45,542 +16,074 0.00% 45,900
2020-10-09 2020-10-07 1.030 29,468 +16,073 0.00% 30,360
2020-10-07 2020-10-05 0.929 13,395 +13,395 0.00% 12,450
2020-09-10 2020-09-08 1.344 0 -8,037
2020-08-24 2020-08-20 1.333 8,037 -5,358 0.00% 10,710
2020-08-20 2020-08-18 1.333 13,395 -2,679 0.00% 17,850
2020-08-17 2020-08-13 1.344 16,074 -5,358 0.00% 21,600
2020-08-05 2020-08-03 1.545 21,432 -5,358 0.00% 33,121
2020-07-31 2020-07-29 1.624 26,790 -2,678 0.00% 43,501
2020-07-20 2020-07-16 1.725 29,468 -2,679 0.00% 50,819
2020-06-23 2020-06-19 1.638 32,147 +280 0.00% 52,659
2020-05-29 2020-05-27 1.570 31,867 +2,656 0.00% 50,040
2020-05-25 2020-05-21 1.469 29,211 +5,311 0.00% 42,899
2020-05-21 2020-05-19 1.457 23,900 +2,655 0.00% 34,830
2020-05-20 2020-05-18 1.390 21,245 +2,656 0.00% 29,521
2020-05-19 2020-05-15 1.378 18,589 +2,656 0.00% 25,620
2020-05-18 2020-05-14 1.412 15,933 +5,311 0.00% 22,499
2020-05-15 2020-05-13 1.446 10,622 +2,655 0.00% 15,360
2020-05-06 2020-05-04 1.480 7,967 +2,656 0.00% 11,790
2020-05-05 2020-04-29 1.480 5,311 +2,655 0.00% 7,860
2020-04-29 2020-04-27 1.491 2,656 +2,656 0.00% 3,961
2020-04-21 2020-04-17 1.469 0 -18,589
2020-04-16 2020-04-14 1.491 18,589 +2,656 0.00% 27,720
2020-04-15 2020-04-09 1.491 15,933 -31,867 0.00% 23,759
2020-04-03 2020-04-01 1.412 47,800 +45,144 0.00% 67,499
2020-03-27 2020-03-25 1.559 2,656 +2,656 0.00% 4,141
2020-03-06 2020-03-04 1.502 0 -84,978
2020-02-10 2020-02-06 1.288 84,978 -2,656 0.01% 109,439
2020-01-22 2020-01-20 1.536 87,634 -5,311 0.01% 134,640
2020-01-21 2020-01-17 1.514 92,945 +18,589 0.01% 140,700
2020-01-16 2020-01-14 1.378 74,356 +29,211 0.01% 102,480
2020-01-14 2020-01-10 1.536 45,145 +15,934 0.00% 69,360
2020-01-13 2020-01-09 1.390 29,211 +15,933 0.00% 40,590
2020-01-02 2019-12-27 1.525 13,278 -15,933 0.00% 20,250
2019-12-30 2019-12-24 1.514 29,211 -5,312 0.00% 44,219
2019-12-27 2019-12-20 1.412 34,523 +13,278 0.00% 48,751
2019-12-20 2019-12-18 1.344 21,245 -5,311 0.00% 28,561
2019-12-09 2019-12-05 1.378 26,556 -2,655 0.00% 36,600
2019-12-06 2019-12-04 1.378 29,211 -5,312 0.00% 40,260
2019-11-26 2019-11-22 1.661 34,523 -286,802 0.00% 57,331
2019-11-25 2019-11-21 1.909 321,325 -5,311 0.03% 613,470
2019-11-18 2019-11-14 1.469 326,636 -10,622 0.03% 479,700
2019-11-15 2019-11-13 1.491 337,258 +26,555 0.03% 502,919
2019-11-14 2019-11-12 1.525 310,703 -63,733 0.03% 473,851
2019-11-11 2019-11-07 1.457 374,436 -2,656 0.04% 545,669
2019-11-08 2019-11-06 1.480 377,092 +31,867 0.04% 558,060
2019-11-07 2019-11-05 1.491 345,225 -26,556 0.03% 514,800
2019-11-06 2019-11-04 1.570 371,781 +10,622 0.04% 583,800
2019-11-05 2019-11-01 1.559 361,159 -10,622 0.04% 563,041
2019-11-01 2019-10-30 1.423 371,781 +23,900 0.04% 529,200
2019-10-30 2019-10-28 1.469 347,881 +2,656 0.03% 510,900
2019-10-29 2019-10-25 1.491 345,225 +2,655 0.03% 514,800
2019-10-25 2019-10-23 1.502 342,570 +5,312 0.03% 514,711
2019-10-24 2019-10-22 1.525 337,258 -7,967 0.03% 514,349
2019-10-22 2019-10-18 1.536 345,225 +7,967 0.03% 530,400
2019-10-18 2019-10-16 1.502 337,258 -31,867 0.03% 506,729
2019-10-16 2019-10-14 1.615 369,125 +7,966 0.04% 596,310
2019-10-14 2019-10-10 1.661 361,159 -7,966 0.04% 599,761
2019-10-11 2019-10-09 1.751 369,125 +79,667 0.04% 646,349
2019-10-10 2019-10-08 1.695 289,458 +130,123 0.03% 490,500
2019-10-09 2019-10-04 1.683 159,335 +45,145 0.02% 268,201
2019-10-04 2019-10-02 1.536 114,190 +50,456 0.01% 175,440
2019-10-03 2019-09-30 1.536 63,734 -45,145 0.01% 97,920
2019-10-02 2019-09-27 1.491 108,879 -10,622 0.01% 162,360
2019-09-30 2019-09-26 1.491 119,501 +100,912 0.01% 178,200
2019-09-27 2019-09-25 1.638 18,589 +18,589 0.00% 30,450
2019-09-26 2019-09-24 1.785 0 -45,145
2019-09-25 2019-09-23 1.808 45,145 +45,145 0.00% 81,600
2019-08-12 2019-08-08 0.826 0 -14,827
2019-08-01 2019-07-30 0.838 14,827 -12,356 0.00% 12,420
2019-07-29 2019-07-25 0.850 27,183 -7,413 0.00% 23,100
2019-07-03 2019-06-28 0.826 34,596 -49,424 0.00% 28,560
2019-06-05 2019-06-03 0.923 84,020 +4,943 0.01% 77,520
2019-05-31 2019-05-29 0.983 79,077 -4,943 0.01% 77,760
2019-05-16 2019-05-14 0.959 84,020 -9,884 0.01% 80,580
2019-05-14 2019-05-09 0.923 93,904 +93,904 0.01% 86,640
2019-05-07 2019-05-03 0.959 0 -32,125
2019-05-06 2019-05-02 0.935 32,125 -98,847 0.00% 30,030
2019-05-03 2019-04-30 0.765 130,972 +9,885 0.01% 100,170
2019-05-02 2019-04-29 0.935 121,087 +42,010 0.01% 113,190
2019-04-26 2019-04-24 0.898 79,077 +4,942 0.01% 71,040
2019-04-24 2019-04-18 0.971 74,135 +4,942 0.01% 72,000
2019-04-23 2019-04-17 0.983 69,193 -7,413 0.01% 68,040
2019-04-15 2019-04-11 1.008 76,606 -39,539 0.01% 77,190
2019-04-12 2019-04-10 0.995 116,145 +17,298 0.01% 115,620
2019-04-09 2019-04-04 1.008 98,847 -12,355 0.01% 99,601
2019-04-01 2019-03-28 1.020 111,202 +12,355 0.01% 113,400
2019-03-25 2019-03-21 1.093 98,847 +9,885 0.01% 108,001
2019-03-20 2019-03-18 1.153 88,962 -17,298 0.01% 102,600
2019-03-11 2019-03-07 1.129 106,260 +9,885 0.01% 119,970
2019-03-06 2019-03-04 1.129 96,375 -2,472 0.01% 108,810
2019-02-14 2019-02-12 1.226 98,847 +2,472 0.01% 121,201
2019-02-11 2019-02-04 1.226 96,375 +2,471 0.01% 118,170
2019-02-01 2019-01-30 1.214 93,904 -4,943 0.01% 114,000
2019-01-18 2019-01-16 1.275 98,847 +2,472 0.01% 126,001
2019-01-11 2019-01-09 1.165 96,375 -4,943 0.01% 112,320
2019-01-07 2019-01-03 1.165 101,318 -12,355 0.01% 118,080
2019-01-03 2018-12-31 1.129 113,673 +9,884 0.01% 128,339
2019-01-02 2018-12-27 1.165 103,789 -7,413 0.01% 120,960
2018-12-21 2018-12-19 1.153 111,202 +9,884 0.01% 128,250
2018-12-17 2018-12-13 1.190 101,318 +2,471 0.01% 120,540
2018-12-12 2018-12-10 1.214 98,847 +17,299 0.01% 120,001
2018-12-10 2018-12-06 1.287 81,548 +9,884 0.01% 104,940
2018-12-04 2018-11-30 1.420 71,664 +12,356 0.01% 101,790
2018-11-30 2018-11-28 1.457 59,308 -14,827 0.01% 86,400
2018-11-28 2018-11-26 1.445 74,135 -14,827 0.01% 107,100
2018-11-27 2018-11-23 1.433 88,962 -4,942 0.01% 127,440
2018-11-26 2018-11-22 1.469 93,904 +2,471 0.01% 137,940
2018-11-23 2018-11-21 1.530 91,433 +24,712 0.01% 139,860
2018-11-22 2018-11-20 1.518 66,721 -27,183 0.01% 101,249
2018-11-21 2018-11-19 1.554 93,904 +42,010 0.01% 145,920
2018-11-16 2018-11-14 1.299 51,894 +24,711 0.01% 67,409
2018-11-07 2018-11-05 1.214 27,183 +22,241 0.00% 33,000
2018-10-25 2018-10-23 1.190 4,942 -42,010 0.00% 5,880
2018-10-18 2018-10-15 1.190 46,952 -2,471 0.00% 55,860
2018-10-15 2018-10-11 1.153 49,423 +44,481 0.01% 57,000
2018-10-09 2018-10-05 1.190 4,942 -4,943 0.00% 5,880
2018-10-05 2018-10-03 1.214 9,885 +7,414 0.00% 12,000
2018-10-04 2018-10-02 1.165 2,471 +2,471 0.00% 2,880
2018-09-28 2018-09-26 1.250 0 -22,240
2018-09-26 2018-09-21 1.263 22,240 +22,240 0.00% 28,079
2018-09-18 2018-09-14 1.226 0 -56,837
2018-09-14 2018-09-12 1.214 56,837 +4,943 0.01% 69,000
2018-09-13 2018-09-11 1.238 51,894 -12,356 0.01% 64,259
2018-09-12 2018-09-10 1.226 64,250 -229,818 0.01% 78,780
2018-09-11 2018-09-07 1.165 294,068 -22,241 0.03% 342,720
2018-09-10 2018-09-06 1.117 316,309 -96,375 0.03% 353,280
2018-09-06 2018-09-04 1.129 412,684 +19,769 0.04% 465,930
2018-09-05 2018-09-03 1.153 392,915 -2,471 0.04% 453,150
2018-08-31 2018-08-29 1.117 395,386 -66,721 0.04% 441,600
2018-08-30 2018-08-28 1.117 462,107 -2,472 0.05% 516,120
2018-08-29 2018-08-27 1.129 464,579 -19,769 0.05% 524,520
2018-08-28 2018-08-24 1.093 484,348 -153,212 0.05% 529,200
2018-08-27 2018-08-23 1.105 637,560 -34,596 0.07% 704,340
2018-08-24 2018-08-22 1.080 672,156 -49,423 0.07% 726,240
2018-08-22 2018-08-20 1.020 721,579 +2,471 0.08% 735,840
2018-08-17 2018-08-15 0.983 719,108 +24,711 0.08% 707,130
2018-08-08 2018-08-06 1.056 694,397 -2,471 0.07% 733,410
2018-08-07 2018-08-03 1.044 696,868 +2,471 0.07% 727,560
2018-07-13 2018-07-11 1.117 694,397 +657,330 0.07% 775,560
2018-07-10 2018-07-06 1.250 37,067 -1,863,185 0.00% 46,349
2018-07-09 2018-07-05 1.396 1,900,252 0.20% 2,652,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top