History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 116,039,000 | +0 | 10.17% | 120,680,560 |
| 2025-10-13 | 2025-10-09 | 1.040 | 116,039,000 | +0 | 10.17% | 120,680,560 |
| 2025-10-10 | 2025-10-08 | 1.040 | 116,039,000 | +0 | 10.17% | 120,680,560 |
| 2025-10-09 | 2025-10-06 | 1.040 | 116,039,000 | +0 | 10.17% | 120,680,560 |
| 2025-10-08 | 2025-10-03 | 1.040 | 116,039,000 | +0 | 10.17% | 120,680,560 |
| 2025-10-06 | 2025-10-02 | 1.040 | 116,039,000 | +0 | 10.17% | 120,680,560 |
| 2025-10-03 | 2025-09-30 | 1.040 | 116,039,000 | +0 | 10.17% | 120,680,560 |
| 2025-10-02 | 2025-09-29 | 1.040 | 116,039,000 | +0 | 10.17% | 120,680,560 |
| 2025-09-30 | 2025-09-26 | 1.040 | 116,039,000 | +0 | 10.17% | 120,680,560 |
| 2025-09-29 | 2025-09-25 | 1.040 | 116,039,000 | +0 | 10.17% | 120,680,560 |
| 2025-09-26 | 2025-09-24 | 1.080 | 116,039,000 | +0 | 10.17% | 125,322,120 |
| 2025-09-25 | 2025-09-23 | 1.080 | 116,039,000 | +0 | 10.17% | 125,322,120 |
| 2025-09-24 | 2025-09-22 | 1.080 | 116,039,000 | +0 | 10.17% | 125,322,120 |
| 2025-09-23 | 2025-09-19 | 1.080 | 116,039,000 | +0 | 10.17% | 125,322,120 |
| 2025-09-22 | 2025-09-18 | 1.050 | 116,039,000 | +0 | 10.17% | 121,840,950 |
| 2025-09-19 | 2025-09-17 | 1.050 | 116,039,000 | +0 | 10.17% | 121,840,950 |
| 2025-09-18 | 2025-09-16 | 1.050 | 116,039,000 | +0 | 10.17% | 121,840,950 |
| 2025-09-17 | 2025-09-15 | 1.100 | 116,039,000 | +0 | 10.17% | 127,642,900 |
| 2025-09-16 | 2025-09-12 | 1.130 | 116,039,000 | +0 | 10.17% | 131,124,070 |
| 2025-09-15 | 2025-09-11 | 1.110 | 116,039,000 | +0 | 10.17% | 128,803,290 |
| 2025-09-12 | 2025-09-10 | 1.150 | 116,039,000 | +0 | 10.17% | 133,444,850 |
| 2025-09-11 | 2025-09-09 | 1.150 | 116,039,000 | +0 | 10.17% | 133,444,850 |
| 2025-09-10 | 2025-09-08 | 1.170 | 116,039,000 | +3,000 | 10.17% | 135,765,630 |
| 2025-08-26 | 2025-08-22 | 1.260 | 116,036,000 | -30,000,000 | 10.17% | 146,205,360 |
| 2025-07-31 | 2025-07-29 | 1.340 | 146,036,000 | -3,000 | 12.79% | 195,688,240 |
| 2025-07-23 | 2025-07-21 | 1.390 | 146,039,000 | -3,000 | 12.79% | 202,994,210 |
| 2025-06-26 | 2025-06-24 | 1.340 | 146,042,000 | -3,000 | 12.79% | 195,696,280 |
| 2025-06-20 | 2025-06-18 | 1.330 | 146,045,000 | +53,000,000 | 12.80% | 194,239,850 |
| 2025-06-18 | 2025-06-16 | 1.330 | 93,045,000 | -6,000 | 8.15% | 123,749,850 |
| 2025-06-17 | 2025-06-13 | 1.330 | 93,051,000 | -12,000 | 8.15% | 123,757,830 |
| 2025-06-13 | 2025-06-11 | 1.320 | 93,063,000 | -18,000 | 8.15% | 122,843,160 |
| 2025-06-12 | 2025-06-10 | 1.300 | 93,081,000 | +60,000,000 | 8.15% | 121,005,300 |
| 2025-06-11 | 2025-06-09 | 1.310 | 33,081,000 | -3,000 | 2.90% | 43,336,110 |
| 2025-06-10 | 2025-06-06 | 1.310 | 33,084,000 | -3,000 | 2.90% | 43,340,040 |
| 2025-06-09 | 2025-06-05 | 1.310 | 33,087,000 | +3,000 | 2.90% | 43,343,970 |
| 2025-04-09 | 2025-04-07 | 0.700 | 33,084,000 | +9,240,000 | 2.90% | 23,158,800 |
| 2025-04-08 | 2025-04-03 | 0.710 | 23,844,000 | -84,000 | 2.09% | 16,929,240 |
| 2025-04-03 | 2025-04-01 | 0.710 | 23,928,000 | +9,000,000 | 2.10% | 16,988,880 |
| 2025-03-28 | 2025-03-26 | 0.700 | 14,928,000 | -21,000 | 1.31% | 10,449,600 |
| 2025-03-26 | 2025-03-24 | 0.700 | 14,949,000 | -12,000 | 1.31% | 10,464,300 |
| 2025-03-24 | 2025-03-20 | 0.720 | 14,961,000 | -18,000 | 1.31% | 10,771,920 |
| 2025-03-21 | 2025-03-19 | 0.780 | 14,979,000 | -15,000 | 1.31% | 11,683,620 |
| 2025-03-20 | 2025-03-18 | 0.750 | 14,994,000 | -15,000 | 1.31% | 11,245,500 |
| 2025-03-18 | 2025-03-14 | 0.760 | 15,009,000 | +11,298,000 | 1.31% | 11,406,840 |
| 2025-03-14 | 2025-03-12 | 0.730 | 3,711,000 | -15,000 | 0.33% | 2,709,030 |
| 2025-03-13 | 2025-03-11 | 0.730 | 3,726,000 | -15,000 | 0.33% | 2,719,980 |
| 2025-03-10 | 2025-03-06 | 0.720 | 3,741,000 | -15,000 | 0.33% | 2,693,520 |
| 2025-03-07 | 2025-03-05 | 0.720 | 3,756,000 | -15,000 | 0.33% | 2,704,320 |
| 2025-03-06 | 2025-03-04 | 0.720 | 3,771,000 | -24,000 | 0.33% | 2,715,120 |
| 2025-03-05 | 2025-03-03 | 0.750 | 3,795,000 | -33,000 | 0.33% | 2,846,250 |
| 2025-03-04 | 2025-02-28 | 0.710 | 3,828,000 | -24,000 | 0.34% | 2,717,880 |
| 2025-03-03 | 2025-02-27 | 0.720 | 3,852,000 | -15,000 | 0.34% | 2,773,440 |
| 2025-02-28 | 2025-02-26 | 0.730 | 3,867,000 | -18,000 | 0.34% | 2,822,910 |
| 2025-02-27 | 2025-02-25 | 0.720 | 3,885,000 | -15,000 | 0.34% | 2,797,200 |
| 2025-02-07 | 2025-02-05 | 0.690 | 3,900,000 | -3,000 | 0.34% | 2,691,000 |
| 2025-01-21 | 2025-01-17 | 0.390 | 3,903,000 | -3,000 | 0.34% | 1,522,170 |
| 2024-12-30 | 2024-12-24 | 0.360 | 3,906,000 | -3,000 | 0.34% | 1,406,160 |
| 2024-12-19 | 2024-12-17 | 0.360 | 3,909,000 | +2,007,000 | 0.34% | 1,407,240 |
| 2024-12-05 | 2024-12-03 | 0.365 | 1,902,000 | -270,000 | 0.17% | 694,230 |
| 2024-12-04 | 2024-12-02 | 0.375 | 2,172,000 | -237,000 | 0.19% | 814,500 |
| 2024-12-03 | 2024-11-29 | 0.380 | 2,409,000 | -3,000 | 0.21% | 915,420 |
| 2024-11-07 | 2024-11-05 | 0.235 | 2,412,000 | +66,000 | 0.21% | 566,820 |
| 2024-11-05 | 2024-11-01 | 0.210 | 2,346,000 | +3,000 | 0.21% | 492,660 |
| 2024-10-31 | 2024-10-29 | 0.200 | 2,343,000 | +105,000 | 0.21% | 468,600 |
| 2024-10-25 | 2024-10-23 | 0.180 | 2,238,000 | -3,000 | 0.20% | 402,840 |
| 2024-10-17 | 2024-10-15 | 0.150 | 2,241,000 | +3,000 | 0.20% | 336,150 |
| 2024-07-31 | 2024-07-29 | 0.133 | 2,238,000 | +1,000 | 0.20% | 297,654 |
| 2024-05-28 | 2024-05-24 | 0.134 | 2,237,000 | -63,020,000 | 0.20% | 299,758 |
| 2024-05-27 | 2024-05-23 | 0.134 | 65,257,000 | +1,000,000 | 5.72% | 8,744,438 |
| 2024-05-24 | 2024-05-22 | 0.136 | 64,257,000 | +6,900,000 | 5.63% | 8,738,952 |
| 2024-05-23 | 2024-05-21 | 0.139 | 57,357,000 | +23,676,000 | 5.03% | 7,972,623 |
| 2024-05-21 | 2024-05-17 | 0.143 | 33,681,000 | +1,896,000 | 2.95% | 4,816,383 |
| 2024-05-20 | 2024-05-16 | 0.132 | 31,785,000 | +28,419,000 | 2.78% | 4,195,620 |
| 2024-05-14 | 2024-05-10 | 0.143 | 3,366,000 | -36,977,000 | 0.29% | 481,338 |
| 2024-05-10 | 2024-05-08 | 0.150 | 40,343,000 | -3,000 | 3.53% | 6,051,450 |
| 2024-05-06 | 2024-05-02 | 0.167 | 40,346,000 | +3,002,000 | 3.53% | 6,737,782 |
| 2024-04-23 | 2024-04-19 | 0.120 | 37,344,000 | +18,210,000 | 3.27% | 4,481,280 |
| 2024-04-11 | 2024-04-09 | 0.109 | 19,134,000 | -51,000 | 1.68% | 2,085,606 |
| 2024-03-15 | 2024-03-13 | 0.107 | 19,185,000 | -6,000 | 1.68% | 2,052,795 |
| 2024-03-01 | 2024-02-28 | 0.115 | 19,191,000 | -264,000 | 1.68% | 2,206,965 |
| 2024-02-22 | 2024-02-20 | 0.126 | 19,455,000 | -6,000 | 1.70% | 2,451,330 |
| 2024-02-06 | 2024-02-02 | 0.113 | 19,461,000 | -6,000 | 1.71% | 2,199,093 |
| 2024-01-31 | 2024-01-29 | 0.106 | 19,467,000 | -3,879,000 | 1.71% | 2,063,502 |
| 2024-01-30 | 2024-01-26 | 0.105 | 23,346,000 | -1,671,000 | 2.05% | 2,451,330 |
| 2024-01-29 | 2024-01-25 | 0.108 | 25,017,000 | -24,000 | 2.19% | 2,701,836 |
| 2024-01-16 | 2024-01-12 | 0.100 | 25,041,000 | -12,330,000 | 2.19% | 2,504,100 |
| 2024-01-11 | 2024-01-09 | 0.101 | 37,371,000 | +12,500,000 | 3.27% | 3,774,471 |
| 2023-12-22 | 2023-12-20 | 0.092 | 24,871,000 | +171,000 | 2.18% | 2,288,132 |
| 2023-12-21 | 2023-12-19 | 0.098 | 24,700,000 | -330,000 | 2.16% | 2,420,600 |
| 2023-12-20 | 2023-12-18 | 0.095 | 25,030,000 | +1,545,000 | 2.19% | 2,377,850 |
| 2023-12-14 | 2023-12-12 | 0.095 | 23,485,000 | -192,000 | 2.06% | 2,231,075 |
| 2023-12-13 | 2023-12-11 | 0.094 | 23,677,000 | -36,000 | 2.07% | 2,225,638 |
| 2023-12-04 | 2023-11-30 | 0.092 | 23,713,000 | -780,000 | 2.08% | 2,181,596 |
| 2023-09-12 | 2023-09-07 | 0.097 | 24,493,000 | -360,000 | 2.15% | 2,375,821 |
| 2023-09-06 | 2023-09-04 | 0.114 | 24,853,000 | +2,523,000 | 2.18% | 2,833,242 |
| 2023-09-05 | 2023-08-31 | 0.115 | 22,330,000 | -270,000 | 1.96% | 2,567,950 |
| 2023-09-04 | 2023-08-30 | 0.105 | 22,600,000 | -222,000 | 1.98% | 2,373,000 |
| 2023-08-29 | 2023-08-25 | 0.115 | 22,822,000 | -270,000 | 2.00% | 2,624,530 |
| 2023-08-28 | 2023-08-24 | 0.119 | 23,092,000 | -180,000 | 2.02% | 2,747,948 |
| 2023-08-25 | 2023-08-23 | 0.112 | 23,272,000 | -90,000 | 2.04% | 2,606,464 |
| 2023-08-24 | 2023-08-22 | 0.119 | 23,362,000 | -564,000 | 2.05% | 2,780,078 |
| 2023-08-22 | 2023-08-18 | 0.122 | 23,926,000 | -120,000 | 2.10% | 2,918,972 |
| 2023-08-17 | 2023-08-15 | 0.120 | 24,046,000 | -261,000 | 2.11% | 2,885,520 |
| 2023-08-16 | 2023-08-14 | 0.134 | 24,307,000 | -90,000 | 2.13% | 3,257,138 |
| 2023-08-15 | 2023-08-11 | 0.128 | 24,397,000 | -192,000 | 2.14% | 3,122,816 |
| 2023-08-11 | 2023-08-09 | 0.127 | 24,589,000 | -540,000 | 2.15% | 3,122,803 |
| 2023-08-10 | 2023-08-08 | 0.133 | 25,129,000 | -579,000 | 2.20% | 3,342,157 |
| 2023-08-08 | 2023-08-04 | 0.122 | 25,708,000 | -324,000 | 2.25% | 3,136,376 |
| 2023-08-07 | 2023-08-03 | 0.133 | 26,032,000 | -36,000 | 2.28% | 3,462,256 |
| 2023-08-04 | 2023-08-02 | 0.136 | 26,068,000 | -696,000 | 2.28% | 3,545,248 |
| 2023-08-03 | 2023-08-01 | 0.136 | 26,764,000 | -528,000 | 2.34% | 3,639,904 |
| 2023-08-02 | 2023-07-31 | 0.162 | 27,292,000 | -480,000 | 2.39% | 4,421,304 |
| 2023-07-31 | 2023-07-27 | 0.166 | 27,772,000 | -2,398,000 | 2.43% | 4,610,152 |
| 2023-07-28 | 2023-07-26 | 0.083 | 30,170,000 | +144,000 | 2.64% | 2,504,110 |
| 2023-07-26 | 2023-07-24 | 0.085 | 30,026,000 | +1,896,000 | 2.63% | 2,552,210 |
| 2023-07-25 | 2023-07-21 | 0.085 | 28,130,000 | -90,000 | 2.46% | 2,391,050 |
| 2023-07-24 | 2023-07-20 | 0.086 | 28,220,000 | -213,000 | 2.47% | 2,426,920 |
| 2023-07-21 | 2023-07-19 | 0.092 | 28,433,000 | -48,000 | 2.49% | 2,615,836 |
| 2023-07-14 | 2023-07-12 | 0.096 | 28,481,000 | -390,000 | 2.50% | 2,734,176 |
| 2023-07-11 | 2023-07-07 | 0.104 | 28,871,000 | -30,000 | 2.53% | 3,002,584 |
| 2023-07-10 | 2023-07-06 | 0.108 | 28,901,000 | +13,105,000 | 2.53% | 3,121,308 |
| 2023-07-04 | 2023-06-30 | 0.115 | 15,796,000 | -54,000 | 1.38% | 1,816,540 |
| 2023-06-15 | 2023-06-13 | 0.129 | 15,850,000 | -120,000 | 1.39% | 2,044,650 |
| 2023-05-29 | 2023-05-24 | 0.134 | 15,970,000 | +162,000 | 1.40% | 2,139,980 |
| 2023-03-13 | 2023-03-09 | 0.168 | 15,808,000 | -525,000 | 1.38% | 2,655,744 |
| 2023-03-09 | 2023-03-07 | 0.174 | 16,333,000 | -3,000 | 1.43% | 2,841,942 |
| 2023-02-16 | 2023-02-14 | 0.174 | 16,336,000 | -12,000 | 1.43% | 2,842,464 |
| 2022-12-06 | 2022-12-02 | 0.230 | 16,348,000 | -10,560,000 | 1.43% | 3,760,040 |
| 2022-12-02 | 2022-11-30 | 0.245 | 26,908,000 | +10,560,000 | 2.36% | 6,592,460 |
| 2022-10-25 | 2022-10-21 | 0.238 | 16,348,000 | -780,000 | 1.43% | 3,890,824 |
| 2022-10-03 | 2022-09-29 | 0.325 | 17,128,000 | +3,000 | 1.50% | 5,566,600 |
| 2022-09-27 | 2022-09-23 | 0.325 | 17,125,000 | +6,000 | 1.50% | 5,565,625 |
| 2022-09-08 | 2022-09-06 | 0.280 | 17,119,000 | +33,000 | 1.50% | 4,793,320 |
| 2022-09-05 | 2022-09-01 | 0.435 | 17,086,000 | +18,000 | 1.50% | 7,432,410 |
| 2022-09-02 | 2022-08-31 | 0.430 | 17,068,000 | +6,000 | 1.50% | 7,339,240 |
| 2022-08-18 | 2022-08-16 | 0.540 | 17,062,000 | +3,000 | 1.49% | 9,213,480 |
| 2022-08-02 | 2022-07-29 | 0.650 | 17,059,000 | +54,000 | 1.49% | 11,088,350 |
| 2022-07-13 | 2022-07-11 | 0.490 | 17,005,000 | -38,000 | 1.49% | 8,332,450 |
| 2022-07-12 | 2022-07-08 | 0.495 | 17,043,000 | -6,000,000 | 1.49% | 8,436,285 |
| 2022-06-28 | 2022-06-24 | 0.580 | 23,043,000 | -5,280,000 | 2.02% | 13,364,940 |
| 2022-06-23 | 2022-06-21 | 0.550 | 28,323,000 | +5,280,000 | 2.48% | 15,577,650 |
| 2022-06-10 | 2022-06-08 | 0.700 | 23,043,000 | +2,334,000 | 2.02% | 16,130,100 |
| 2022-05-26 | 2022-05-24 | 0.734 | 20,709,000 | +2,445,000 | 1.81% | 15,199,749 |
| 2022-05-25 | 2022-05-23 | 0.734 | 18,264,000 | +1,342,941 | 1.60% | 13,405,196 |
| 2022-04-28 | 2022-04-26 | 0.691 | 16,921,059 | +722,647 | 1.60% | 11,688,960 |
| 2022-03-02 | 2022-02-28 | 0.842 | 16,198,412 | -15,629,559 | 1.53% | 13,637,520 |
| 2022-03-01 | 2022-02-25 | 0.842 | 31,827,971 | +15,629,559 | 3.01% | 26,796,120 |
| 2021-12-21 | 2021-12-17 | 0.820 | 16,198,412 | +35,206 | 1.53% | 13,287,840 |
| 2021-12-10 | 2021-12-08 | 0.831 | 16,163,206 | -16,974,794 | 1.53% | 13,433,420 |
| 2021-11-29 | 2021-11-25 | 0.896 | 33,138,000 | -13,594,103 | 3.13% | 29,687,440 |
| 2021-11-24 | 2021-11-22 | 0.950 | 46,732,103 | +28,725,221 | 4.42% | 44,388,080 |
| 2021-11-16 | 2021-11-12 | 0.993 | 18,006,882 | -4,910,294 | 1.70% | 17,881,120 |
| 2021-11-15 | 2021-11-11 | 0.993 | 22,917,176 | +4,910,294 | 2.17% | 22,757,120 |
| 2021-11-02 | 2021-10-29 | 1.004 | 18,006,882 | +127,853 | 1.70% | 18,075,480 |
| 2021-10-29 | 2021-10-27 | 0.928 | 17,879,029 | +722,647 | 1.69% | 16,596,280 |
| 2021-10-26 | 2021-10-22 | 0.939 | 17,156,382 | -15,629,559 | 1.62% | 16,110,660 |
| 2021-10-25 | 2021-10-21 | 0.950 | 32,785,941 | +15,629,559 | 3.10% | 31,141,440 |
| 2021-10-08 | 2021-10-06 | 0.874 | 17,156,382 | -94,500 | 1.62% | 14,999,580 |
| 2021-10-05 | 2021-09-30 | 1.025 | 17,250,882 | +102,838 | 1.63% | 17,689,000 |
| 2021-09-15 | 2021-09-13 | 0.788 | 17,148,044 | +33,353 | 1.62% | 13,511,570 |
| 2021-09-03 | 2021-09-01 | 0.831 | 17,114,691 | -2,780 | 1.62% | 14,224,210 |
| 2021-09-02 | 2021-08-31 | 0.842 | 17,117,471 | -2,779 | 1.62% | 14,411,280 |
| 2021-08-31 | 2021-08-27 | 0.788 | 17,120,250 | -1,128,441 | 1.62% | 13,489,670 |
| 2021-08-26 | 2021-08-24 | 0.810 | 18,248,691 | -8,338,235 | 1.73% | 14,772,750 |
| 2021-08-24 | 2021-08-20 | 0.810 | 26,586,926 | +8,338,235 | 2.52% | 21,522,750 |
| 2021-08-11 | 2021-08-09 | 0.842 | 18,248,691 | +1,292,426 | 1.73% | 15,363,660 |
| 2021-08-06 | 2021-08-04 | 0.853 | 16,956,265 | +19,456 | 1.60% | 14,458,580 |
| 2021-08-04 | 2021-08-02 | 0.853 | 16,936,809 | +16,677 | 1.60% | 14,441,990 |
| 2021-07-13 | 2021-07-09 | 0.853 | 16,920,132 | +5,558 | 1.60% | 14,427,770 |
| 2021-07-05 | 2021-06-30 | 0.896 | 16,914,574 | -12,024,661 | 1.60% | 15,153,310 |
| 2021-07-02 | 2021-06-29 | 0.907 | 28,939,235 | +12,044,117 | 2.74% | 26,238,240 |
| 2021-06-30 | 2021-06-28 | 0.896 | 16,895,118 | +3,632,692 | 1.60% | 15,135,880 |
| 2021-06-25 | 2021-06-23 | 0.928 | 13,262,426 | +1,139,558 | 1.25% | 12,310,900 |
| 2021-06-02 | 2021-05-31 | 0.941 | 12,122,868 | +438,176 | 1.15% | 11,403,578 |
| 2021-05-11 | 2021-05-07 | 0.929 | 11,684,692 | -704,564 | 1.15% | 10,860,550 |
| 2021-04-30 | 2021-04-28 | 0.907 | 12,389,256 | +407,201 | 1.22% | 11,237,940 |
| 2021-04-23 | 2021-04-21 | 0.885 | 11,982,055 | -33,934 | 1.18% | 10,600,220 |
| 2021-04-21 | 2021-04-19 | 0.840 | 12,015,989 | -10,759,560 | 1.18% | 10,092,000 |
| 2021-04-20 | 2021-04-16 | 0.862 | 22,775,549 | +10,671,155 | 2.24% | 19,638,850 |
| 2021-04-19 | 2021-04-15 | 0.896 | 12,104,394 | -9,158,441 | 1.19% | 10,844,000 |
| 2021-04-16 | 2021-04-14 | 0.907 | 21,262,835 | +9,158,441 | 2.09% | 19,286,910 |
| 2021-04-14 | 2021-04-12 | 0.918 | 12,104,394 | -2,678,951 | 1.19% | 11,115,100 |
| 2021-03-26 | 2021-03-24 | 0.974 | 14,783,345 | -8,037 | 1.45% | 14,402,850 |
| 2021-03-25 | 2021-03-23 | 0.997 | 14,791,382 | +704,564 | 1.45% | 14,741,960 |
| 2021-03-19 | 2021-03-17 | 1.075 | 14,086,818 | -5,357,902 | 1.38% | 15,144,000 |
| 2021-03-09 | 2021-03-05 | 1.053 | 19,444,720 | +2,767,356 | 1.91% | 20,468,500 |
| 2021-03-02 | 2021-02-26 | 1.041 | 16,677,364 | -2,483,387 | 1.64% | 17,368,680 |
| 2021-03-01 | 2021-02-25 | 1.064 | 19,160,751 | -12,832,176 | 1.88% | 20,384,150 |
| 2021-02-26 | 2021-02-24 | 1.053 | 31,992,927 | -2,713,777 | 3.14% | 33,677,380 |
| 2021-02-25 | 2021-02-23 | 1.109 | 34,706,704 | +2,239,603 | 3.41% | 38,477,339 |
| 2021-02-24 | 2021-02-22 | 1.030 | 32,467,101 | +3,854,117 | 3.19% | 33,449,360 |
| 2021-02-23 | 2021-02-19 | 1.008 | 28,612,984 | +10,948,873 | 2.81% | 28,837,800 |
| 2021-02-22 | 2021-02-18 | 1.008 | 17,664,111 | +289,327 | 1.73% | 17,802,900 |
| 2021-02-19 | 2021-02-17 | 0.952 | 17,374,784 | +227,711 | 1.71% | 16,538,450 |
| 2021-02-18 | 2021-02-16 | 0.918 | 17,147,073 | +672,417 | 1.68% | 15,745,640 |
| 2021-02-17 | 2021-02-11 | 0.840 | 16,474,656 | +53,579 | 1.62% | 13,836,750 |
| 2021-02-09 | 2021-02-05 | 0.862 | 16,421,077 | +10,715,804 | 1.61% | 14,159,530 |
| 2020-12-28 | 2020-12-22 | 1.041 | 5,705,273 | -20,453,791 | 0.56% | 5,941,770 |
| 2020-12-22 | 2020-12-18 | 1.053 | 26,159,064 | -2,923,629 | 2.57% | 27,536,359 |
| 2020-12-21 | 2020-12-17 | 1.053 | 29,082,693 | +10,692,587 | 2.86% | 30,613,920 |
| 2020-12-17 | 2020-12-15 | 1.142 | 18,390,106 | -2,303,898 | 1.81% | 21,005,880 |
| 2020-12-16 | 2020-12-14 | 1.187 | 20,694,004 | +2,303,898 | 2.03% | 24,564,440 |
| 2020-12-15 | 2020-12-11 | 1.187 | 18,390,106 | +11,657,902 | 1.81% | 21,829,640 |
| 2020-12-11 | 2020-12-09 | 1.153 | 6,732,204 | -5,804,394 | 0.66% | 7,765,170 |
| 2020-12-10 | 2020-12-08 | 1.142 | 12,536,598 | +5,804,394 | 1.23% | 14,319,780 |
| 2020-12-01 | 2020-11-27 | 1.019 | 6,732,204 | -1,730,603 | 0.66% | 6,860,490 |
| 2020-11-25 | 2020-11-23 | 1.120 | 8,462,807 | -8,036,853 | 0.83% | 9,477,001 |
| 2020-11-24 | 2020-11-20 | 1.120 | 16,499,660 | +8,036,853 | 1.62% | 18,477,000 |
| 2020-10-27 | 2020-10-22 | 1.008 | 8,462,807 | +1,026,932 | 0.83% | 8,529,300 |
| 2020-10-14 | 2020-10-09 | 0.985 | 7,435,875 | -876,017 | 0.73% | 7,327,760 |
| 2020-10-12 | 2020-10-08 | 1.131 | 8,311,892 | -10,716 | 0.82% | 9,401,080 |
| 2020-10-07 | 2020-10-05 | 0.929 | 8,322,608 | -11,244,451 | 0.82% | 7,735,600 |
| 2020-10-05 | 2020-09-29 | 0.829 | 19,567,059 | -9,836,215 | 1.92% | 16,214,880 |
| 2020-09-30 | 2020-09-28 | 0.627 | 29,403,274 | +1,047,470 | 2.89% | 18,439,120 |
| 2020-09-29 | 2020-09-25 | 0.560 | 28,355,804 | +1,409,128 | 2.79% | 15,877,000 |
| 2020-09-28 | 2020-09-24 | 0.627 | 26,946,676 | -26,790 | 2.65% | 16,898,560 |
| 2020-09-21 | 2020-09-17 | 1.344 | 26,973,466 | +2,716,457 | 2.65% | 36,247,201 |
| 2020-09-18 | 2020-09-16 | 1.131 | 24,257,009 | +3,694,273 | 2.38% | 27,435,640 |
| 2020-09-07 | 2020-09-03 | 1.288 | 20,562,736 | -64,294 | 2.02% | 26,481,050 |
| 2020-09-03 | 2020-09-01 | 1.288 | 20,627,030 | +3,161,162 | 2.03% | 26,563,849 |
| 2020-08-25 | 2020-08-21 | 1.355 | 17,465,868 | -2,070,829 | 1.72% | 23,666,390 |
| 2020-08-24 | 2020-08-20 | 1.333 | 19,536,697 | +13,394 | 1.92% | 26,034,819 |
| 2020-08-21 | 2020-08-19 | 1.344 | 19,523,303 | +83,048 | 1.92% | 26,235,601 |
| 2020-08-20 | 2020-08-18 | 1.333 | 19,440,255 | -64,295 | 1.91% | 25,906,300 |
| 2020-08-19 | 2020-08-17 | 1.333 | 19,504,550 | +190,206 | 1.92% | 25,991,980 |
| 2020-08-18 | 2020-08-14 | 1.366 | 19,314,344 | +361,658 | 1.90% | 26,387,379 |
| 2020-08-17 | 2020-08-13 | 1.344 | 18,952,686 | +222,353 | 1.86% | 25,468,800 |
| 2020-08-14 | 2020-08-12 | 1.377 | 18,730,333 | +200,921 | 1.84% | 25,799,250 |
| 2020-08-13 | 2020-08-11 | 1.400 | 18,529,412 | +80,369 | 1.82% | 25,937,500 |
| 2020-08-11 | 2020-08-07 | 1.545 | 18,449,043 | -5,304,323 | 1.81% | 28,510,800 |
| 2020-08-10 | 2020-08-06 | 1.545 | 23,753,366 | -117,874 | 2.33% | 36,707,999 |
| 2020-08-07 | 2020-08-05 | 1.545 | 23,871,240 | +11,587,356 | 2.34% | 36,890,160 |
| 2020-08-06 | 2020-08-04 | 1.545 | 12,283,884 | +77,690 | 1.21% | 18,983,280 |
| 2020-08-04 | 2020-07-31 | 1.568 | 12,206,194 | -953,707 | 1.20% | 19,136,600 |
| 2020-07-31 | 2020-07-29 | 1.624 | 13,159,901 | -1,232,317 | 1.29% | 21,368,650 |
| 2020-07-30 | 2020-07-28 | 1.635 | 14,392,218 | -1,843,119 | 1.41% | 23,530,820 |
| 2020-07-29 | 2020-07-27 | 1.747 | 16,235,337 | +18,753 | 1.59% | 28,362,361 |
| 2020-07-28 | 2020-07-24 | 1.814 | 16,216,584 | -168,774 | 1.59% | 29,419,200 |
| 2020-07-27 | 2020-07-23 | 1.725 | 16,385,358 | +4,222,027 | 1.61% | 28,257,460 |
| 2020-07-23 | 2020-07-21 | 1.725 | 12,163,331 | -203,600 | 1.19% | 20,976,340 |
| 2020-07-22 | 2020-07-20 | 1.736 | 12,366,931 | +203,600 | 1.21% | 21,465,950 |
| 2020-07-13 | 2020-07-09 | 1.792 | 12,163,331 | -1,457,349 | 1.19% | 21,793,600 |
| 2020-07-09 | 2020-07-07 | 1.792 | 13,620,680 | +1,457,349 | 1.34% | 24,404,799 |
| 2020-07-06 | 2020-07-02 | 1.803 | 12,163,331 | -18,753 | 1.19% | 21,929,810 |
| 2020-07-03 | 2020-06-30 | 1.781 | 12,182,084 | -7,143,869 | 1.20% | 21,690,781 |
| 2020-06-26 | 2020-06-23 | 1.669 | 19,325,953 | -10,716 | 1.90% | 32,246,580 |
| 2020-06-24 | 2020-06-22 | 1.683 | 19,336,669 | +10,716 | 1.90% | 32,548,440 |
| 2020-06-23 | 2020-06-19 | 1.638 | 19,325,953 | +168,615 | 1.90% | 31,657,103 |
| 2020-06-19 | 2020-06-17 | 1.649 | 19,157,338 | -241,657 | 1.90% | 31,597,321 |
| 2020-06-12 | 2020-06-10 | 1.717 | 19,398,995 | -47,800 | 1.92% | 33,310,800 |
| 2020-06-11 | 2020-06-09 | 1.661 | 19,446,795 | +47,800 | 1.93% | 32,294,429 |
| 2020-06-08 | 2020-06-04 | 1.638 | 19,398,995 | +743,562 | 1.92% | 31,776,750 |
| 2020-05-27 | 2020-05-25 | 1.435 | 18,655,433 | -1,317,167 | 1.85% | 26,765,250 |
| 2020-05-20 | 2020-05-18 | 1.390 | 19,972,600 | +3,675,320 | 1.98% | 27,752,490 |
| 2020-05-19 | 2020-05-15 | 1.378 | 16,297,280 | +10,536,447 | 1.61% | 22,461,420 |
| 2020-05-08 | 2020-05-06 | 1.525 | 5,760,833 | -1,317,167 | 0.57% | 8,785,800 |
| 2020-04-27 | 2020-04-23 | 1.491 | 7,078,000 | -985,219 | 0.70% | 10,554,720 |
| 2020-04-21 | 2020-04-17 | 1.469 | 8,063,219 | +531,115 | 0.80% | 11,841,700 |
| 2020-04-09 | 2020-04-07 | 1.435 | 7,532,104 | -22,749,449 | 0.75% | 10,806,431 |
| 2020-04-07 | 2020-04-03 | 1.401 | 30,281,553 | -961,319 | 3.00% | 42,419,161 |
| 2020-04-06 | 2020-04-02 | 1.390 | 31,242,872 | -1,319,822 | 3.10% | 43,412,851 |
| 2020-04-03 | 2020-04-01 | 1.412 | 32,562,694 | +1,959,817 | 3.23% | 45,982,500 |
| 2020-04-01 | 2020-03-30 | 1.559 | 30,602,877 | +5,532,453 | 3.03% | 47,709,359 |
| 2020-03-27 | 2020-03-25 | 1.559 | 25,070,424 | +3,202,627 | 2.48% | 39,084,360 |
| 2020-03-26 | 2020-03-24 | 1.525 | 21,867,797 | +467,382 | 2.17% | 33,350,400 |
| 2020-03-25 | 2020-03-23 | 1.480 | 21,400,415 | +26,555 | 2.12% | 31,670,559 |
| 2020-03-24 | 2020-03-20 | 1.514 | 21,373,860 | +2,656 | 2.12% | 32,355,640 |
| 2020-03-23 | 2020-03-19 | 1.423 | 21,371,204 | +34,522 | 2.12% | 30,420,180 |
| 2020-03-20 | 2020-03-18 | 1.446 | 21,336,682 | +183,235 | 2.11% | 30,853,121 |
| 2020-03-18 | 2020-03-16 | 1.457 | 21,153,447 | +2,656 | 2.10% | 30,827,130 |
| 2020-03-13 | 2020-03-11 | 1.480 | 21,150,791 | -860,407 | 2.10% | 31,301,140 |
| 2020-03-12 | 2020-03-10 | 1.469 | 22,011,198 | -701,073 | 2.18% | 32,325,799 |
| 2020-03-09 | 2020-03-05 | 1.582 | 22,712,271 | +209,791 | 2.25% | 35,921,200 |
| 2020-03-06 | 2020-03-04 | 1.502 | 22,502,480 | +10,072,606 | 2.23% | 33,809,930 |
| 2020-03-04 | 2020-03-02 | 1.457 | 12,429,874 | -5,532,454 | 1.23% | 18,114,180 |
| 2020-02-28 | 2020-02-26 | 1.480 | 17,962,328 | -124,812 | 1.78% | 26,582,521 |
| 2020-02-27 | 2020-02-25 | 1.480 | 18,087,140 | +5,532,454 | 1.79% | 26,767,230 |
| 2020-02-26 | 2020-02-24 | 1.480 | 12,554,686 | -90,290 | 1.24% | 18,579,730 |
| 2020-02-12 | 2020-02-10 | 1.356 | 12,644,976 | +4,533,071 | 1.25% | 17,142,000 |
| 2020-02-06 | 2020-02-04 | 1.299 | 8,111,905 | -183,235 | 0.80% | 10,538,600 |
| 2020-02-05 | 2020-02-03 | 1.299 | 8,295,140 | -3,221,215 | 0.82% | 10,776,651 |
| 2020-02-03 | 2020-01-30 | 1.480 | 11,516,355 | -1,996,995 | 1.14% | 17,043,100 |
| 2020-01-22 | 2020-01-20 | 1.536 | 13,513,350 | -592,194 | 1.34% | 20,761,760 |
| 2020-01-21 | 2020-01-17 | 1.514 | 14,105,544 | -812,606 | 1.40% | 21,352,901 |
| 2020-01-16 | 2020-01-14 | 1.378 | 14,918,150 | -177,924 | 1.48% | 20,560,660 |
| 2020-01-15 | 2020-01-13 | 1.401 | 15,096,074 | -1,221,566 | 1.50% | 21,146,960 |
| 2020-01-14 | 2020-01-10 | 1.536 | 16,317,640 | -9,737,118 | 1.62% | 25,070,240 |
| 2020-01-06 | 2020-01-02 | 1.548 | 26,054,758 | +11,064,907 | 2.58% | 40,324,580 |
| 2019-12-30 | 2019-12-24 | 1.514 | 14,989,851 | -2,196,163 | 1.49% | 22,691,560 |
| 2019-12-20 | 2019-12-18 | 1.344 | 17,186,014 | -3,582,374 | 1.70% | 23,103,850 |
| 2019-12-19 | 2019-12-17 | 1.333 | 20,768,388 | +966,630 | 2.06% | 27,685,160 |
| 2019-12-16 | 2019-12-12 | 1.299 | 19,801,758 | -4,248,924 | 1.96% | 25,725,500 |
| 2019-12-09 | 2019-12-05 | 1.378 | 24,050,682 | -533,771 | 2.38% | 33,147,400 |
| 2019-12-04 | 2019-12-02 | 1.423 | 24,584,453 | +533,771 | 2.44% | 34,993,980 |
| 2019-11-26 | 2019-11-22 | 1.661 | 24,050,682 | -3,040,636 | 2.38% | 39,939,900 |
| 2019-11-25 | 2019-11-21 | 1.909 | 27,091,318 | +1,176,420 | 2.68% | 51,722,449 |
| 2019-11-18 | 2019-11-14 | 1.469 | 25,914,898 | -7,081,540 | 2.57% | 38,058,801 |
| 2019-11-15 | 2019-11-13 | 1.491 | 32,996,438 | -2,044,795 | 3.27% | 49,204,320 |
| 2019-11-14 | 2019-11-12 | 1.525 | 35,041,233 | -2,026,206 | 3.47% | 53,441,100 |
| 2019-11-12 | 2019-11-08 | 1.502 | 37,067,439 | +18,678,449 | 3.67% | 55,693,750 |
| 2019-11-05 | 2019-11-01 | 1.559 | 18,388,990 | +164,645 | 1.82% | 28,668,119 |
| 2019-10-24 | 2019-10-22 | 1.525 | 18,224,345 | -334,602 | 1.81% | 27,793,801 |
| 2019-10-16 | 2019-10-14 | 1.615 | 18,558,947 | +1,619,902 | 1.84% | 29,981,379 |
| 2019-10-14 | 2019-10-10 | 1.661 | 16,939,045 | -865,718 | 1.68% | 28,129,920 |
| 2019-10-11 | 2019-10-09 | 1.751 | 17,804,763 | -358,503 | 1.76% | 31,176,700 |
| 2019-10-10 | 2019-10-08 | 1.695 | 18,163,266 | -1,872,183 | 1.80% | 30,778,500 |
| 2019-09-30 | 2019-09-26 | 1.491 | 20,035,449 | -2,655 | 1.99% | 29,876,881 |
| 2019-09-26 | 2019-09-24 | 1.785 | 20,038,104 | -1,266,711 | 1.99% | 35,766,460 |
| 2019-09-25 | 2019-09-23 | 1.808 | 21,304,815 | -6,394,631 | 2.11% | 38,508,801 |
| 2019-09-24 | 2019-09-20 | 1.638 | 27,699,446 | -1,752,681 | 2.74% | 45,373,400 |
| 2019-09-23 | 2019-09-19 | 1.683 | 29,452,127 | +2,145,707 | 2.92% | 49,575,280 |
| 2019-09-20 | 2019-09-18 | 1.491 | 27,306,420 | +2,427,198 | 2.71% | 40,719,360 |
| 2019-09-19 | 2019-09-17 | 1.502 | 24,879,222 | -5,358,956 | 2.47% | 37,380,980 |
| 2019-09-18 | 2019-09-16 | 1.299 | 30,238,178 | -6,737,201 | 3.00% | 39,284,000 |
| 2019-09-17 | 2019-09-13 | 1.288 | 36,975,379 | -5,497,046 | 3.66% | 47,618,940 |
| 2019-09-16 | 2019-09-12 | 1.288 | 42,472,425 | -2,169,607 | 4.21% | 54,698,341 |
| 2019-09-13 | 2019-09-11 | 1.288 | 44,642,032 | +1,070,198 | 4.42% | 57,492,481 |
| 2019-09-10 | 2019-09-06 | 1.051 | 43,571,834 | -586,882 | 4.32% | 45,777,390 |
| 2019-09-09 | 2019-09-05 | 0.881 | 44,158,716 | +292,113 | 4.38% | 38,911,080 |
| 2019-09-06 | 2019-09-04 | 0.881 | 43,866,603 | +472,693 | 4.35% | 38,653,680 |
| 2019-09-05 | 2019-09-03 | 0.881 | 43,393,910 | +2,047,450 | 4.30% | 38,237,160 |
| 2019-09-04 | 2019-09-02 | 0.881 | 41,346,460 | +1,266,711 | 4.10% | 36,433,020 |
| 2019-09-03 | 2019-08-30 | 0.904 | 40,079,749 | +488,626 | 3.97% | 36,222,400 |
| 2019-09-02 | 2019-08-29 | 0.904 | 39,591,123 | +1,497,746 | 3.92% | 35,780,800 |
| 2019-08-30 | 2019-08-28 | 0.892 | 38,093,377 | +1,771,270 | 3.77% | 33,996,860 |
| 2019-08-29 | 2019-08-27 | 0.892 | 36,322,107 | +2,490,932 | 3.60% | 32,416,070 |
| 2019-08-28 | 2019-08-26 | 0.892 | 33,831,175 | +2,435,165 | 3.35% | 30,193,010 |
| 2019-08-27 | 2019-08-23 | 0.904 | 31,396,010 | +1,933,261 | 3.11% | 28,374,400 |
| 2019-08-26 | 2019-08-22 | 0.904 | 29,462,749 | +55,767 | 2.92% | 26,627,200 |
| 2019-08-23 | 2019-08-21 | 0.892 | 29,406,982 | +658,583 | 2.91% | 26,244,590 |
| 2019-08-22 | 2019-08-20 | 0.904 | 28,748,399 | +1,022,397 | 2.85% | 25,981,600 |
| 2019-08-21 | 2019-08-19 | 0.870 | 27,726,002 | +61,079 | 2.75% | 24,117,940 |
| 2019-08-20 | 2019-08-16 | 0.847 | 27,664,923 | +762,151 | 2.74% | 23,439,750 |
| 2019-08-19 | 2019-08-15 | 0.813 | 26,902,772 | +50,455 | 2.67% | 21,882,240 |
| 2019-08-15 | 2019-08-13 | 0.813 | 26,852,317 | +1,864,745 | 2.66% | 21,841,200 |
| 2019-08-08 | 2019-08-06 | 0.789 | 24,987,572 | -1,672,977 | 2.66% | 19,717,750 |
| 2019-08-06 | 2019-08-02 | 0.813 | 26,660,549 | +222,404 | 2.84% | 21,685,220 |
| 2019-08-01 | 2019-07-30 | 0.838 | 26,438,145 | +10,084,815 | 2.82% | 22,146,240 |
| 2019-07-18 | 2019-07-16 | 0.862 | 16,353,330 | -12,356 | 1.74% | 14,095,630 |
| 2019-07-12 | 2019-07-10 | 0.826 | 16,365,686 | -6,507,395 | 1.74% | 13,510,240 |
| 2019-07-10 | 2019-07-08 | 0.826 | 22,873,081 | -14,827 | 2.44% | 18,882,240 |
| 2019-07-03 | 2019-06-28 | 0.826 | 22,887,908 | +296,540 | 2.44% | 18,894,480 |
| 2019-07-02 | 2019-06-27 | 0.911 | 22,591,368 | +24,711 | 2.41% | 20,569,500 |
| 2019-06-20 | 2019-06-18 | 0.898 | 22,566,657 | +1,173,803 | 2.40% | 20,273,040 |
| 2019-06-18 | 2019-06-14 | 0.911 | 21,392,854 | -1,577,426 | 2.28% | 19,478,250 |
| 2019-06-17 | 2019-06-13 | 0.850 | 22,970,280 | +24,712 | 2.45% | 19,520,200 |
| 2019-06-12 | 2019-06-10 | 0.898 | 22,945,568 | +42,009 | 2.44% | 20,613,440 |
| 2019-06-05 | 2019-06-03 | 0.923 | 22,903,559 | +37,068 | 2.44% | 21,131,800 |
| 2019-05-30 | 2019-05-28 | 0.971 | 22,866,491 | +66,721 | 2.44% | 22,208,000 |
| 2019-05-22 | 2019-05-20 | 0.947 | 22,799,770 | +521,416 | 2.43% | 21,589,620 |
| 2019-05-17 | 2019-05-15 | 0.959 | 22,278,354 | +17,298 | 2.37% | 21,366,340 |
| 2019-05-15 | 2019-05-10 | 0.971 | 22,261,056 | +9,884 | 2.37% | 21,620,000 |
| 2019-05-14 | 2019-05-09 | 0.923 | 22,251,172 | +84,020 | 2.37% | 20,529,880 |
| 2019-05-10 | 2019-05-08 | 0.923 | 22,167,152 | +12,356 | 2.36% | 20,452,360 |
| 2019-05-09 | 2019-05-07 | 0.935 | 22,154,796 | +4,942 | 2.36% | 20,709,920 |
| 2019-05-08 | 2019-05-06 | 0.947 | 22,149,854 | +867,378 | 2.36% | 20,974,200 |
| 2019-05-07 | 2019-05-03 | 0.959 | 21,282,476 | +1,013,177 | 2.27% | 20,411,230 |
| 2019-05-06 | 2019-05-02 | 0.935 | 20,269,299 | -511,531 | 2.16% | 18,947,390 |
| 2019-04-29 | 2019-04-25 | 0.947 | 20,780,830 | +12,356 | 2.21% | 19,677,840 |
| 2019-04-24 | 2019-04-18 | 0.971 | 20,768,474 | -74,135 | 2.21% | 20,170,400 |
| 2019-04-23 | 2019-04-17 | 0.983 | 20,842,609 | +74,135 | 2.22% | 20,495,430 |
| 2019-04-16 | 2019-04-12 | 0.983 | 20,768,474 | -143,327 | 2.21% | 20,422,530 |
| 2019-04-15 | 2019-04-11 | 1.008 | 20,911,801 | +143,327 | 2.23% | 21,071,210 |
| 2019-04-12 | 2019-04-10 | 0.995 | 20,768,474 | +6,507,395 | 2.21% | 20,674,660 |
| 2019-04-10 | 2019-04-08 | 1.020 | 14,261,079 | -133,443 | 1.52% | 14,542,920 |
| 2019-04-09 | 2019-04-04 | 1.008 | 14,394,522 | +133,443 | 1.53% | 14,504,250 |
| 2019-04-08 | 2019-04-03 | 1.008 | 14,261,079 | -54,366 | 1.52% | 14,369,790 |
| 2019-04-04 | 2019-04-02 | 0.983 | 14,315,445 | +51,895 | 1.52% | 14,076,990 |
| 2019-04-03 | 2019-04-01 | 1.032 | 14,263,550 | +2,471 | 1.52% | 14,718,600 |
| 2019-04-01 | 2019-03-28 | 1.020 | 14,261,079 | -42,010 | 1.52% | 14,542,920 |
| 2019-03-29 | 2019-03-27 | 1.056 | 14,303,089 | -237,232 | 1.52% | 15,106,680 |
| 2019-03-28 | 2019-03-26 | 1.044 | 14,540,321 | -143,327 | 1.55% | 15,180,720 |
| 2019-03-27 | 2019-03-25 | 1.044 | 14,683,648 | +143,327 | 1.56% | 15,330,360 |
| 2019-03-22 | 2019-03-20 | 1.117 | 14,540,321 | -130,971 | 1.55% | 16,239,840 |
| 2019-03-21 | 2019-03-19 | 1.165 | 14,671,292 | +130,971 | 1.56% | 17,098,560 |
| 2019-03-19 | 2019-03-15 | 1.165 | 14,540,321 | -140,856 | 1.55% | 16,945,920 |
| 2019-03-18 | 2019-03-14 | 1.129 | 14,681,177 | +140,856 | 1.56% | 16,575,390 |
| 2019-03-15 | 2019-03-13 | 1.165 | 14,540,321 | -116,144 | 1.55% | 16,945,920 |
| 2019-03-14 | 2019-03-12 | 1.153 | 14,656,465 | -528,829 | 1.56% | 16,903,350 |
| 2019-03-12 | 2019-03-08 | 1.105 | 15,185,294 | +192,751 | 1.62% | 16,775,850 |
| 2019-03-11 | 2019-03-07 | 1.129 | 14,992,543 | -140,857 | 1.60% | 16,926,930 |
| 2019-03-08 | 2019-03-06 | 1.153 | 15,133,400 | +140,857 | 1.61% | 17,453,400 |
| 2019-03-07 | 2019-03-05 | 1.153 | 14,992,543 | +2,471 | 1.60% | 17,290,950 |
| 2019-03-04 | 2019-02-28 | 1.153 | 14,990,072 | +32,125 | 1.60% | 17,288,100 |
| 2019-03-01 | 2019-02-27 | 1.153 | 14,957,947 | +126,029 | 1.59% | 17,251,050 |
| 2019-02-28 | 2019-02-26 | 1.190 | 14,831,918 | +9,885 | 1.58% | 17,645,880 |
| 2019-02-27 | 2019-02-25 | 1.190 | 14,822,033 | -71,664 | 1.58% | 17,634,120 |
| 2019-02-26 | 2019-02-22 | 1.214 | 14,893,697 | +32,125 | 1.59% | 18,081,000 |
| 2019-02-22 | 2019-02-20 | 1.214 | 14,861,572 | -27,183 | 1.58% | 18,042,000 |
| 2019-02-21 | 2019-02-19 | 1.238 | 14,888,755 | +27,183 | 1.59% | 18,436,501 |
| 2019-02-19 | 2019-02-15 | 1.214 | 14,861,572 | -37,067 | 1.58% | 18,042,000 |
| 2019-02-18 | 2019-02-14 | 1.226 | 14,898,639 | -34,596 | 1.59% | 18,267,870 |
| 2019-01-23 | 2019-01-21 | 1.250 | 14,933,235 | -257,001 | 1.59% | 18,672,869 |
| 2019-01-22 | 2019-01-18 | 1.250 | 15,190,236 | -24,712 | 1.62% | 18,994,230 |
| 2019-01-21 | 2019-01-17 | 1.250 | 15,214,948 | -79,077 | 1.62% | 19,025,130 |
| 2019-01-18 | 2019-01-16 | 1.275 | 15,294,025 | +44,481 | 1.63% | 19,495,350 |
| 2019-01-17 | 2019-01-15 | 1.287 | 15,249,544 | -494,233 | 1.62% | 19,623,780 |
| 2019-01-16 | 2019-01-14 | 1.287 | 15,743,777 | -39,538 | 1.68% | 20,259,780 |
| 2019-01-14 | 2019-01-10 | 1.238 | 15,783,315 | -7,430,786 | 1.68% | 19,544,219 |
| 2019-01-11 | 2019-01-09 | 1.165 | 23,214,101 | +219,933 | 2.47% | 27,054,720 |
| 2019-01-10 | 2019-01-08 | 1.129 | 22,994,168 | +56,837 | 2.45% | 25,960,950 |
| 2019-01-08 | 2019-01-04 | 1.165 | 22,937,331 | +6,316,291 | 2.44% | 26,732,160 |
| 2019-01-07 | 2019-01-03 | 1.165 | 16,621,040 | +1,692,747 | 1.77% | 19,370,881 |
| 2019-01-04 | 2019-01-02 | 1.165 | 14,928,293 | +2,090,603 | 1.59% | 17,398,080 |
| 2018-12-27 | 2018-12-20 | 1.129 | 12,837,690 | -1,292,418 | 1.37% | 14,494,050 |
| 2018-12-06 | 2018-12-04 | 1.396 | 14,130,108 | -49,423 | 1.50% | 19,727,101 |
| 2018-12-03 | 2018-11-29 | 1.408 | 14,179,531 | -91,433 | 1.51% | 19,968,240 |
| 2018-11-30 | 2018-11-28 | 1.457 | 14,270,964 | -44,481 | 1.52% | 20,790,000 |
| 2018-11-29 | 2018-11-27 | 1.457 | 14,315,445 | +44,481 | 1.52% | 20,854,800 |
| 2018-11-28 | 2018-11-26 | 1.445 | 14,270,964 | -64,250 | 1.52% | 20,616,750 |
| 2018-11-27 | 2018-11-23 | 1.433 | 14,335,214 | +74,135 | 1.53% | 20,535,540 |
| 2018-11-26 | 2018-11-22 | 1.469 | 14,261,079 | +103,789 | 1.52% | 20,948,730 |
| 2018-11-23 | 2018-11-21 | 1.530 | 14,157,290 | -590,608 | 1.51% | 21,655,619 |
| 2018-11-22 | 2018-11-20 | 1.518 | 14,747,898 | -227,347 | 1.57% | 22,380,000 |
| 2018-11-21 | 2018-11-19 | 1.554 | 14,975,245 | -474,463 | 1.59% | 23,270,400 |
| 2018-11-19 | 2018-11-15 | 1.287 | 15,449,708 | -84,020 | 1.65% | 19,881,359 |
| 2018-11-06 | 2018-11-02 | 1.202 | 15,533,728 | -3,212,511 | 1.65% | 18,669,420 |
| 2018-11-05 | 2018-11-01 | 1.190 | 18,746,239 | -4,114,486 | 2.00% | 22,302,840 |
| 2018-11-02 | 2018-10-31 | 1.190 | 22,860,725 | +420,098 | 2.43% | 27,197,940 |
| 2018-11-01 | 2018-10-30 | 1.190 | 22,440,627 | +543,655 | 2.39% | 26,698,140 |
| 2018-10-31 | 2018-10-29 | 1.178 | 21,896,972 | +7,413,488 | 2.33% | 25,785,510 |
| 2018-10-29 | 2018-10-25 | 1.202 | 14,483,484 | +395,386 | 1.54% | 17,407,170 |
| 2018-10-26 | 2018-10-24 | 1.190 | 14,088,098 | +170,510 | 1.50% | 16,760,940 |
| 2018-10-24 | 2018-10-22 | 1.202 | 13,917,588 | +229,818 | 1.48% | 16,727,040 |
| 2018-10-22 | 2018-10-18 | 1.202 | 13,687,770 | +261,944 | 1.46% | 16,450,831 |
| 2018-10-19 | 2018-10-16 | 1.214 | 13,425,826 | +565,896 | 1.43% | 16,299,000 |
| 2018-10-15 | 2018-10-11 | 1.153 | 12,859,930 | -44,481 | 1.37% | 14,831,400 |
| 2018-10-10 | 2018-10-08 | 1.190 | 12,904,411 | -49,423 | 1.37% | 15,352,680 |
| 2018-10-04 | 2018-10-02 | 1.165 | 12,953,834 | +118,616 | 1.38% | 15,096,960 |
| 2018-09-26 | 2018-09-21 | 1.263 | 12,835,218 | -148,270 | 1.37% | 16,205,279 |
| 2018-09-11 | 2018-09-07 | 1.165 | 12,983,488 | +34,596 | 1.38% | 15,131,520 |
| 2018-09-10 | 2018-09-06 | 1.117 | 12,948,892 | +518,944 | 1.38% | 14,462,400 |
| 2018-09-07 | 2018-09-05 | 1.129 | 12,429,948 | +148,270 | 1.32% | 14,033,700 |
| 2018-09-06 | 2018-09-04 | 1.129 | 12,281,678 | +64,250 | 1.31% | 13,866,300 |
| 2018-09-05 | 2018-09-03 | 1.153 | 12,217,428 | +74,135 | 1.30% | 14,090,400 |
| 2018-09-03 | 2018-08-30 | 1.117 | 12,143,293 | +66,721 | 1.29% | 13,562,640 |
| 2018-08-30 | 2018-08-28 | 1.117 | 12,076,572 | +24,712 | 1.29% | 13,488,121 |
| 2018-08-29 | 2018-08-27 | 1.129 | 12,051,860 | +66,721 | 1.28% | 13,606,830 |
| 2018-08-24 | 2018-08-22 | 1.080 | 11,985,139 | +163,097 | 1.28% | 12,949,501 |
| 2018-08-23 | 2018-08-21 | 1.044 | 11,822,042 | +88,962 | 1.26% | 12,342,720 |
| 2018-08-22 | 2018-08-20 | 1.020 | 11,733,080 | +197,693 | 1.25% | 11,964,960 |
| 2018-08-21 | 2018-08-17 | 1.068 | 11,535,387 | +471,992 | 1.23% | 12,323,520 |
| 2018-08-20 | 2018-08-16 | 1.008 | 11,063,395 | +733,935 | 1.18% | 11,147,730 |
| 2018-08-17 | 2018-08-15 | 0.983 | 10,329,460 | +1,000,821 | 1.10% | 10,157,400 |
| 2018-08-16 | 2018-08-14 | 1.044 | 9,328,639 | +434,925 | 0.99% | 9,739,500 |
| 2018-08-15 | 2018-08-13 | 1.056 | 8,893,714 | +780,887 | 0.95% | 9,393,390 |
| 2018-08-14 | 2018-08-10 | 1.080 | 8,112,827 | +14,827 | 0.86% | 8,765,610 |
| 2018-08-13 | 2018-08-09 | 1.093 | 8,098,000 | +471,992 | 0.86% | 8,847,900 |
| 2018-08-10 | 2018-08-08 | 1.056 | 7,626,008 | +518,944 | 0.81% | 8,054,460 |
| 2018-08-09 | 2018-08-07 | 1.056 | 7,107,064 | +402,800 | 0.76% | 7,506,360 |
| 2018-08-08 | 2018-08-06 | 1.056 | 6,704,264 | +568,367 | 0.71% | 7,080,930 |
| 2018-08-07 | 2018-08-03 | 1.044 | 6,135,897 | +518,944 | 0.65% | 6,406,140 |
| 2018-08-03 | 2018-08-01 | 1.080 | 5,616,953 | +303,953 | 0.60% | 6,068,910 |
| 2018-08-02 | 2018-07-31 | 1.056 | 5,313,000 | +447,281 | 0.57% | 5,611,500 |
| 2018-08-01 | 2018-07-30 | 1.068 | 4,865,719 | +88,962 | 0.52% | 5,198,160 |
| 2018-07-31 | 2018-07-27 | 1.056 | 4,776,757 | -2,337,720 | 0.51% | 5,045,130 |
| 2018-07-25 | 2018-07-23 | 1.080 | 7,114,477 | +1,082,369 | 0.76% | 7,686,930 |
| 2018-07-20 | 2018-07-18 | 1.093 | 6,032,108 | +123,558 | 0.64% | 6,590,700 |
| 2018-07-19 | 2018-07-17 | 1.117 | 5,908,550 | +2,471 | 0.63% | 6,599,160 |
| 2018-07-16 | 2018-07-12 | 1.153 | 5,906,079 | -1,645,794 | 0.63% | 6,811,500 |
| 2018-07-13 | 2018-07-11 | 1.117 | 7,551,873 | +101,318 | 0.80% | 8,434,560 |
| 2018-07-12 | 2018-07-10 | 1.178 | 7,450,555 | +29,654 | 0.79% | 8,773,650 |
| 2018-07-11 | 2018-07-09 | 1.226 | 7,420,901 | -123,558 | 0.79% | 9,099,090 |
| 2018-07-10 | 2018-07-06 | 1.250 | 7,544,459 | +1,260,293 | 0.80% | 9,433,770 |
| 2018-07-09 | 2018-07-05 | 1.396 | 6,284,166 | 0.67% | 8,773,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy