History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 598,500,000 | +0 | 52.44% | 622,440,000 |
| 2025-10-13 | 2025-10-09 | 1.040 | 598,500,000 | +0 | 52.44% | 622,440,000 |
| 2025-10-10 | 2025-10-08 | 1.040 | 598,500,000 | +0 | 52.44% | 622,440,000 |
| 2025-10-09 | 2025-10-06 | 1.040 | 598,500,000 | +0 | 52.44% | 622,440,000 |
| 2025-10-08 | 2025-10-03 | 1.040 | 598,500,000 | +0 | 52.44% | 622,440,000 |
| 2025-10-06 | 2025-10-02 | 1.040 | 598,500,000 | +0 | 52.44% | 622,440,000 |
| 2025-10-03 | 2025-09-30 | 1.040 | 598,500,000 | +0 | 52.44% | 622,440,000 |
| 2025-10-02 | 2025-09-29 | 1.040 | 598,500,000 | +0 | 52.44% | 622,440,000 |
| 2025-09-30 | 2025-09-26 | 1.040 | 598,500,000 | +0 | 52.44% | 622,440,000 |
| 2025-09-29 | 2025-09-25 | 1.040 | 598,500,000 | +0 | 52.44% | 622,440,000 |
| 2025-09-26 | 2025-09-24 | 1.080 | 598,500,000 | +0 | 52.44% | 646,380,000 |
| 2025-09-25 | 2025-09-23 | 1.080 | 598,500,000 | +0 | 52.44% | 646,380,000 |
| 2025-09-24 | 2025-09-22 | 1.080 | 598,500,000 | +0 | 52.44% | 646,380,000 |
| 2025-09-23 | 2025-09-19 | 1.080 | 598,500,000 | +0 | 52.44% | 646,380,000 |
| 2025-09-22 | 2025-09-18 | 1.050 | 598,500,000 | +0 | 52.44% | 628,425,000 |
| 2025-09-19 | 2025-09-17 | 1.050 | 598,500,000 | +0 | 52.44% | 628,425,000 |
| 2025-09-18 | 2025-09-16 | 1.050 | 598,500,000 | +0 | 52.44% | 628,425,000 |
| 2025-09-17 | 2025-09-15 | 1.100 | 598,500,000 | +0 | 52.44% | 658,350,000 |
| 2025-09-16 | 2025-09-12 | 1.130 | 598,500,000 | +0 | 52.44% | 676,305,000 |
| 2025-09-15 | 2025-09-11 | 1.110 | 598,500,000 | +0 | 52.44% | 664,335,000 |
| 2025-09-12 | 2025-09-10 | 1.150 | 598,500,000 | +0 | 52.44% | 688,275,000 |
| 2025-09-11 | 2025-09-09 | 1.150 | 598,500,000 | +0 | 52.44% | 688,275,000 |
| 2025-09-10 | 2025-09-08 | 1.170 | 598,500,000 | +0 | 52.44% | 700,245,000 |
| 2025-09-09 | 2025-09-05 | 1.220 | 598,500,000 | +0 | 52.44% | 730,170,000 |
| 2025-09-08 | 2025-09-04 | 1.230 | 598,500,000 | +0 | 52.44% | 736,155,000 |
| 2025-09-05 | 2025-09-03 | 1.270 | 598,500,000 | +0 | 52.44% | 760,095,000 |
| 2025-09-04 | 2025-09-02 | 1.270 | 598,500,000 | +0 | 52.44% | 760,095,000 |
| 2025-09-03 | 2025-09-01 | 1.320 | 598,500,000 | +0 | 52.44% | 790,020,000 |
| 2025-09-02 | 2025-08-29 | 1.280 | 598,500,000 | +0 | 52.44% | 766,080,000 |
| 2025-09-01 | 2025-08-28 | 1.270 | 598,500,000 | +0 | 52.44% | 760,095,000 |
| 2025-08-29 | 2025-08-27 | 1.260 | 598,500,000 | +0 | 52.44% | 754,110,000 |
| 2025-08-28 | 2025-08-26 | 1.250 | 598,500,000 | +0 | 52.44% | 748,125,000 |
| 2025-08-27 | 2025-08-25 | 1.230 | 598,500,000 | +0 | 52.44% | 736,155,000 |
| 2025-08-26 | 2025-08-22 | 1.260 | 598,500,000 | +0 | 52.44% | 754,110,000 |
| 2025-08-25 | 2025-08-21 | 1.290 | 598,500,000 | +0 | 52.44% | 772,065,000 |
| 2025-08-22 | 2025-08-20 | 1.290 | 598,500,000 | +0 | 52.44% | 772,065,000 |
| 2025-08-21 | 2025-08-19 | 1.290 | 598,500,000 | +0 | 52.44% | 772,065,000 |
| 2025-08-20 | 2025-08-18 | 1.290 | 598,500,000 | +0 | 52.44% | 772,065,000 |
| 2025-08-19 | 2025-08-15 | 1.270 | 598,500,000 | +0 | 52.44% | 760,095,000 |
| 2025-08-18 | 2025-08-14 | 1.240 | 598,500,000 | +0 | 52.44% | 742,140,000 |
| 2025-08-15 | 2025-08-13 | 1.240 | 598,500,000 | +0 | 52.44% | 742,140,000 |
| 2025-08-14 | 2025-08-12 | 1.250 | 598,500,000 | +0 | 52.44% | 748,125,000 |
| 2025-08-13 | 2025-08-11 | 1.250 | 598,500,000 | +0 | 52.44% | 748,125,000 |
| 2025-08-12 | 2025-08-08 | 1.250 | 598,500,000 | +0 | 52.44% | 748,125,000 |
| 2025-08-11 | 2025-08-07 | 1.240 | 598,500,000 | +0 | 52.44% | 742,140,000 |
| 2025-08-08 | 2025-08-06 | 1.250 | 598,500,000 | +0 | 52.44% | 748,125,000 |
| 2025-08-07 | 2025-08-05 | 1.260 | 598,500,000 | +0 | 52.44% | 754,110,000 |
| 2025-08-06 | 2025-08-04 | 1.250 | 598,500,000 | +0 | 52.44% | 748,125,000 |
| 2025-08-05 | 2025-08-01 | 1.250 | 598,500,000 | +0 | 52.44% | 748,125,000 |
| 2025-08-04 | 2025-07-31 | 1.260 | 598,500,000 | +0 | 52.44% | 754,110,000 |
| 2025-08-01 | 2025-07-30 | 1.290 | 598,500,000 | +0 | 52.44% | 772,065,000 |
| 2025-07-31 | 2025-07-29 | 1.340 | 598,500,000 | +0 | 52.44% | 801,990,000 |
| 2025-07-30 | 2025-07-28 | 1.360 | 598,500,000 | +0 | 52.44% | 813,960,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 598,500,000 | +0 | 52.44% | 819,945,000 |
| 2025-07-28 | 2025-07-24 | 1.390 | 598,500,000 | +0 | 52.44% | 831,915,000 |
| 2025-07-25 | 2025-07-23 | 1.390 | 598,500,000 | +0 | 52.44% | 831,915,000 |
| 2025-07-24 | 2025-07-22 | 1.410 | 598,500,000 | +0 | 52.44% | 843,885,000 |
| 2025-07-23 | 2025-07-21 | 1.390 | 598,500,000 | +0 | 52.44% | 831,915,000 |
| 2025-07-22 | 2025-07-18 | 1.390 | 598,500,000 | +0 | 52.44% | 831,915,000 |
| 2025-07-21 | 2025-07-17 | 1.390 | 598,500,000 | +0 | 52.44% | 831,915,000 |
| 2025-07-18 | 2025-07-16 | 1.390 | 598,500,000 | +0 | 52.44% | 831,915,000 |
| 2025-07-17 | 2025-07-15 | 1.380 | 598,500,000 | +0 | 52.44% | 825,930,000 |
| 2025-07-16 | 2025-07-14 | 1.380 | 598,500,000 | +0 | 52.44% | 825,930,000 |
| 2025-07-15 | 2025-07-11 | 1.370 | 598,500,000 | +0 | 52.44% | 819,945,000 |
| 2025-07-14 | 2025-07-10 | 1.370 | 598,500,000 | +0 | 52.44% | 819,945,000 |
| 2025-07-11 | 2025-07-09 | 1.360 | 598,500,000 | +0 | 52.44% | 813,960,000 |
| 2025-07-10 | 2025-07-08 | 1.370 | 598,500,000 | +0 | 52.44% | 819,945,000 |
| 2025-07-09 | 2025-07-07 | 1.370 | 598,500,000 | +0 | 52.44% | 819,945,000 |
| 2025-07-08 | 2025-07-04 | 1.360 | 598,500,000 | +0 | 52.44% | 813,960,000 |
| 2025-07-07 | 2025-07-03 | 1.360 | 598,500,000 | +0 | 52.44% | 813,960,000 |
| 2025-07-04 | 2025-07-02 | 1.350 | 598,500,000 | +0 | 52.44% | 807,975,000 |
| 2025-07-03 | 2025-06-30 | 1.380 | 598,500,000 | +0 | 52.44% | 825,930,000 |
| 2025-07-02 | 2025-06-27 | 1.360 | 598,500,000 | +0 | 52.44% | 813,960,000 |
| 2025-06-30 | 2025-06-26 | 1.370 | 598,500,000 | +0 | 52.44% | 819,945,000 |
| 2025-06-27 | 2025-06-25 | 1.340 | 598,500,000 | +0 | 52.44% | 801,990,000 |
| 2025-06-26 | 2025-06-24 | 1.340 | 598,500,000 | +0 | 52.44% | 801,990,000 |
| 2025-06-25 | 2025-06-23 | 1.340 | 598,500,000 | +0 | 52.44% | 801,990,000 |
| 2025-06-24 | 2025-06-20 | 1.330 | 598,500,000 | +0 | 52.44% | 796,005,000 |
| 2025-06-23 | 2025-06-19 | 1.330 | 598,500,000 | +0 | 52.44% | 796,005,000 |
| 2025-06-20 | 2025-06-18 | 1.330 | 598,500,000 | +0 | 52.44% | 796,005,000 |
| 2025-06-19 | 2025-06-17 | 1.330 | 598,500,000 | +0 | 52.44% | 796,005,000 |
| 2025-06-18 | 2025-06-16 | 1.330 | 598,500,000 | +0 | 52.44% | 796,005,000 |
| 2025-06-17 | 2025-06-13 | 1.330 | 598,500,000 | +0 | 52.44% | 796,005,000 |
| 2025-06-16 | 2025-06-12 | 1.330 | 598,500,000 | +0 | 52.44% | 796,005,000 |
| 2025-06-13 | 2025-06-11 | 1.320 | 598,500,000 | +0 | 52.44% | 790,020,000 |
| 2025-06-12 | 2025-06-10 | 1.300 | 598,500,000 | +0 | 52.44% | 778,050,000 |
| 2025-06-11 | 2025-06-09 | 1.310 | 598,500,000 | +0 | 52.44% | 784,035,000 |
| 2025-06-10 | 2025-06-06 | 1.310 | 598,500,000 | +0 | 52.44% | 784,035,000 |
| 2025-06-09 | 2025-06-05 | 1.310 | 598,500,000 | +0 | 52.44% | 784,035,000 |
| 2025-06-06 | 2025-06-04 | 1.300 | 598,500,000 | +0 | 52.44% | 778,050,000 |
| 2025-06-05 | 2025-06-03 | 1.260 | 598,500,000 | +0 | 52.44% | 754,110,000 |
| 2025-06-04 | 2025-06-02 | 1.260 | 598,500,000 | +0 | 52.44% | 754,110,000 |
| 2025-06-03 | 2025-05-30 | 1.250 | 598,500,000 | +0 | 52.44% | 748,125,000 |
| 2025-06-02 | 2025-05-29 | 1.210 | 598,500,000 | +0 | 52.44% | 724,185,000 |
| 2025-05-30 | 2025-05-28 | 1.140 | 598,500,000 | +0 | 52.44% | 682,290,000 |
| 2025-05-29 | 2025-05-27 | 1.130 | 598,500,000 | +0 | 52.44% | 676,305,000 |
| 2025-05-28 | 2025-05-26 | 1.100 | 598,500,000 | +0 | 52.44% | 658,350,000 |
| 2025-05-27 | 2025-05-23 | 1.090 | 598,500,000 | +0 | 52.44% | 652,365,000 |
| 2025-05-26 | 2025-05-22 | 1.080 | 598,500,000 | +0 | 52.44% | 646,380,000 |
| 2025-05-23 | 2025-05-21 | 1.070 | 598,500,000 | +0 | 52.44% | 640,395,000 |
| 2025-05-22 | 2025-05-20 | 1.070 | 598,500,000 | +0 | 52.44% | 640,395,000 |
| 2025-05-21 | 2025-05-19 | 1.030 | 598,500,000 | +0 | 52.44% | 616,455,000 |
| 2025-05-20 | 2025-05-16 | 1.040 | 598,500,000 | +0 | 52.44% | 622,440,000 |
| 2025-05-19 | 2025-05-15 | 1.000 | 598,500,000 | +0 | 52.44% | 598,500,000 |
| 2025-05-16 | 2025-05-14 | 0.900 | 598,500,000 | +0 | 52.44% | 538,650,000 |
| 2025-05-15 | 2025-05-13 | 0.860 | 598,500,000 | +0 | 52.44% | 514,710,000 |
| 2025-05-14 | 2025-05-12 | 0.860 | 598,500,000 | +0 | 52.44% | 514,710,000 |
| 2025-05-13 | 2025-05-09 | 0.860 | 598,500,000 | +0 | 52.44% | 514,710,000 |
| 2025-05-12 | 2025-05-08 | 0.850 | 598,500,000 | +0 | 52.44% | 508,725,000 |
| 2025-05-09 | 2025-05-07 | 0.830 | 598,500,000 | +0 | 52.44% | 496,755,000 |
| 2025-05-08 | 2025-05-06 | 0.830 | 598,500,000 | +0 | 52.44% | 496,755,000 |
| 2025-05-07 | 2025-05-02 | 0.810 | 598,500,000 | +0 | 52.44% | 484,785,000 |
| 2025-05-06 | 2025-04-30 | 0.780 | 598,500,000 | +0 | 52.44% | 466,830,000 |
| 2025-05-02 | 2025-04-29 | 0.780 | 598,500,000 | +0 | 52.44% | 466,830,000 |
| 2025-04-30 | 2025-04-28 | 0.780 | 598,500,000 | +0 | 52.44% | 466,830,000 |
| 2025-04-29 | 2025-04-25 | 0.780 | 598,500,000 | +0 | 52.44% | 466,830,000 |
| 2025-04-28 | 2025-04-24 | 0.710 | 598,500,000 | +0 | 52.44% | 424,935,000 |
| 2025-04-25 | 2025-04-23 | 0.710 | 598,500,000 | +0 | 52.44% | 424,935,000 |
| 2025-04-24 | 2025-04-22 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2025-04-23 | 2025-04-17 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2025-04-22 | 2025-04-16 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2025-04-17 | 2025-04-15 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2025-04-16 | 2025-04-14 | 0.710 | 598,500,000 | +0 | 52.44% | 424,935,000 |
| 2025-04-15 | 2025-04-11 | 0.710 | 598,500,000 | +0 | 52.44% | 424,935,000 |
| 2025-04-14 | 2025-04-10 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2025-04-11 | 2025-04-09 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2025-04-10 | 2025-04-08 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2025-04-09 | 2025-04-07 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2025-04-08 | 2025-04-03 | 0.710 | 598,500,000 | +0 | 52.44% | 424,935,000 |
| 2025-04-07 | 2025-04-02 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2025-04-03 | 2025-04-01 | 0.710 | 598,500,000 | +0 | 52.44% | 424,935,000 |
| 2025-04-02 | 2025-03-31 | 0.710 | 598,500,000 | +0 | 52.44% | 424,935,000 |
| 2025-04-01 | 2025-03-28 | 0.710 | 598,500,000 | +0 | 52.44% | 424,935,000 |
| 2025-03-31 | 2025-03-27 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2025-03-28 | 2025-03-26 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2025-03-27 | 2025-03-25 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2025-03-26 | 2025-03-24 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2025-03-25 | 2025-03-21 | 0.720 | 598,500,000 | +0 | 52.44% | 430,920,000 |
| 2025-03-24 | 2025-03-20 | 0.720 | 598,500,000 | +0 | 52.44% | 430,920,000 |
| 2025-03-21 | 2025-03-19 | 0.780 | 598,500,000 | +0 | 52.44% | 466,830,000 |
| 2025-03-20 | 2025-03-18 | 0.750 | 598,500,000 | +0 | 52.44% | 448,875,000 |
| 2025-03-19 | 2025-03-17 | 0.710 | 598,500,000 | +0 | 52.44% | 424,935,000 |
| 2025-03-18 | 2025-03-14 | 0.760 | 598,500,000 | +0 | 52.44% | 454,860,000 |
| 2025-03-17 | 2025-03-13 | 0.730 | 598,500,000 | +0 | 52.44% | 436,905,000 |
| 2025-03-14 | 2025-03-12 | 0.730 | 598,500,000 | +0 | 52.44% | 436,905,000 |
| 2025-03-13 | 2025-03-11 | 0.730 | 598,500,000 | +0 | 52.44% | 436,905,000 |
| 2025-03-12 | 2025-03-10 | 0.720 | 598,500,000 | +0 | 52.44% | 430,920,000 |
| 2025-03-11 | 2025-03-07 | 0.720 | 598,500,000 | +0 | 52.44% | 430,920,000 |
| 2025-03-10 | 2025-03-06 | 0.720 | 598,500,000 | +0 | 52.44% | 430,920,000 |
| 2025-03-07 | 2025-03-05 | 0.720 | 598,500,000 | +0 | 52.44% | 430,920,000 |
| 2025-03-06 | 2025-03-04 | 0.720 | 598,500,000 | +0 | 52.44% | 430,920,000 |
| 2025-03-05 | 2025-03-03 | 0.750 | 598,500,000 | +0 | 52.44% | 448,875,000 |
| 2025-03-04 | 2025-02-28 | 0.710 | 598,500,000 | +0 | 52.44% | 424,935,000 |
| 2025-03-03 | 2025-02-27 | 0.720 | 598,500,000 | +0 | 52.44% | 430,920,000 |
| 2025-02-28 | 2025-02-26 | 0.730 | 598,500,000 | +0 | 52.44% | 436,905,000 |
| 2025-02-27 | 2025-02-25 | 0.720 | 598,500,000 | +0 | 52.44% | 430,920,000 |
| 2025-02-26 | 2025-02-24 | 0.720 | 598,500,000 | +0 | 52.44% | 430,920,000 |
| 2025-02-25 | 2025-02-21 | 0.730 | 598,500,000 | +0 | 52.44% | 436,905,000 |
| 2025-02-24 | 2025-02-20 | 0.750 | 598,500,000 | +0 | 52.44% | 448,875,000 |
| 2025-02-21 | 2025-02-19 | 0.750 | 598,500,000 | +0 | 52.44% | 448,875,000 |
| 2025-02-20 | 2025-02-18 | 0.750 | 598,500,000 | +0 | 52.44% | 448,875,000 |
| 2025-02-19 | 2025-02-17 | 0.730 | 598,500,000 | +0 | 52.44% | 436,905,000 |
| 2025-02-18 | 2025-02-14 | 0.740 | 598,500,000 | +0 | 52.44% | 442,890,000 |
| 2025-02-17 | 2025-02-13 | 0.750 | 598,500,000 | +0 | 52.44% | 448,875,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 598,500,000 | +0 | 52.44% | 442,890,000 |
| 2025-02-13 | 2025-02-11 | 0.730 | 598,500,000 | +0 | 52.44% | 436,905,000 |
| 2025-02-12 | 2025-02-10 | 0.690 | 598,500,000 | +0 | 52.44% | 412,965,000 |
| 2025-02-11 | 2025-02-07 | 0.690 | 598,500,000 | +0 | 52.44% | 412,965,000 |
| 2025-02-10 | 2025-02-06 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2025-02-07 | 2025-02-05 | 0.690 | 598,500,000 | +0 | 52.44% | 412,965,000 |
| 2025-02-06 | 2025-02-04 | 0.670 | 598,500,000 | +0 | 52.44% | 400,995,000 |
| 2025-02-05 | 2025-02-03 | 0.650 | 598,500,000 | +0 | 52.44% | 389,025,000 |
| 2025-02-04 | 2025-01-28 | 0.540 | 598,500,000 | +0 | 52.44% | 323,190,000 |
| 2025-02-03 | 2025-01-24 | 0.450 | 598,500,000 | +0 | 52.44% | 269,325,000 |
| 2025-01-27 | 2025-01-23 | 0.420 | 598,500,000 | +0 | 52.44% | 251,370,000 |
| 2025-01-24 | 2025-01-22 | 0.400 | 598,500,000 | +0 | 52.44% | 239,400,000 |
| 2025-01-23 | 2025-01-21 | 0.410 | 598,500,000 | +0 | 52.44% | 245,385,000 |
| 2025-01-22 | 2025-01-20 | 0.405 | 598,500,000 | +0 | 52.44% | 242,392,500 |
| 2025-01-21 | 2025-01-17 | 0.390 | 598,500,000 | +0 | 52.44% | 233,415,000 |
| 2025-01-20 | 2025-01-16 | 0.380 | 598,500,000 | +0 | 52.44% | 227,430,000 |
| 2025-01-17 | 2025-01-15 | 0.380 | 598,500,000 | +0 | 52.44% | 227,430,000 |
| 2025-01-16 | 2025-01-14 | 0.380 | 598,500,000 | +0 | 52.44% | 227,430,000 |
| 2025-01-15 | 2025-01-13 | 0.370 | 598,500,000 | +0 | 52.44% | 221,445,000 |
| 2025-01-14 | 2025-01-10 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2025-01-13 | 2025-01-09 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2025-01-10 | 2025-01-08 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2025-01-09 | 2025-01-07 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2025-01-08 | 2025-01-06 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2025-01-07 | 2025-01-03 | 0.365 | 598,500,000 | +0 | 52.44% | 218,452,500 |
| 2025-01-06 | 2025-01-02 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2025-01-03 | 2024-12-31 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2025-01-02 | 2024-12-27 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2024-12-30 | 2024-12-24 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2024-12-27 | 2024-12-20 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2024-12-23 | 2024-12-19 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2024-12-20 | 2024-12-18 | 0.365 | 598,500,000 | +0 | 52.44% | 218,452,500 |
| 2024-12-19 | 2024-12-17 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2024-12-18 | 2024-12-16 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2024-12-17 | 2024-12-13 | 0.370 | 598,500,000 | +0 | 52.44% | 221,445,000 |
| 2024-12-16 | 2024-12-12 | 0.385 | 598,500,000 | +0 | 52.44% | 230,422,500 |
| 2024-12-13 | 2024-12-11 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2024-12-12 | 2024-12-10 | 0.360 | 598,500,000 | +0 | 52.44% | 215,460,000 |
| 2024-12-11 | 2024-12-09 | 0.365 | 598,500,000 | +0 | 52.44% | 218,452,500 |
| 2024-12-10 | 2024-12-06 | 0.375 | 598,500,000 | +0 | 52.44% | 224,437,500 |
| 2024-12-09 | 2024-12-05 | 0.375 | 598,500,000 | +0 | 52.44% | 224,437,500 |
| 2024-12-06 | 2024-12-04 | 0.385 | 598,500,000 | +0 | 52.44% | 230,422,500 |
| 2024-12-05 | 2024-12-03 | 0.365 | 598,500,000 | +0 | 52.44% | 218,452,500 |
| 2024-12-04 | 2024-12-02 | 0.375 | 598,500,000 | +0 | 52.44% | 224,437,500 |
| 2024-12-03 | 2024-11-29 | 0.380 | 598,500,000 | +0 | 52.44% | 227,430,000 |
| 2024-12-02 | 2024-11-28 | 0.380 | 598,500,000 | +0 | 52.44% | 227,430,000 |
| 2024-11-29 | 2024-11-27 | 0.385 | 598,500,000 | +0 | 52.44% | 230,422,500 |
| 2024-11-28 | 2024-11-26 | 0.415 | 598,500,000 | +0 | 52.44% | 248,377,500 |
| 2024-11-27 | 2024-11-25 | 0.395 | 598,500,000 | +0 | 52.44% | 236,407,500 |
| 2024-11-26 | 2024-11-22 | 0.350 | 598,500,000 | +0 | 52.44% | 209,475,000 |
| 2024-11-25 | 2024-11-21 | 0.370 | 598,500,000 | +0 | 52.44% | 221,445,000 |
| 2024-11-22 | 2024-11-20 | 0.365 | 598,500,000 | +0 | 52.44% | 218,452,500 |
| 2024-11-21 | 2024-11-19 | 0.380 | 598,500,000 | +0 | 52.44% | 227,430,000 |
| 2024-11-20 | 2024-11-18 | 0.290 | 598,500,000 | +0 | 52.44% | 173,565,000 |
| 2024-11-19 | 2024-11-15 | 0.280 | 598,500,000 | +0 | 52.44% | 167,580,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 598,500,000 | +0 | 52.44% | 152,617,500 |
| 2024-11-15 | 2024-11-13 | 0.255 | 598,500,000 | +0 | 52.44% | 152,617,500 |
| 2024-11-14 | 2024-11-12 | 0.255 | 598,500,000 | +0 | 52.44% | 152,617,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 598,500,000 | +0 | 52.44% | 149,625,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 598,500,000 | +0 | 52.44% | 149,625,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 598,500,000 | +0 | 52.44% | 149,625,000 |
| 2024-11-08 | 2024-11-06 | 0.236 | 598,500,000 | +0 | 52.44% | 141,246,000 |
| 2024-11-07 | 2024-11-05 | 0.235 | 598,500,000 | +0 | 52.44% | 140,647,500 |
| 2024-11-06 | 2024-11-04 | 0.217 | 598,500,000 | +0 | 52.44% | 129,874,500 |
| 2024-11-05 | 2024-11-01 | 0.210 | 598,500,000 | +0 | 52.44% | 125,685,000 |
| 2024-11-04 | 2024-10-31 | 0.200 | 598,500,000 | +0 | 52.44% | 119,700,000 |
| 2024-11-01 | 2024-10-30 | 0.200 | 598,500,000 | +0 | 52.44% | 119,700,000 |
| 2024-10-31 | 2024-10-29 | 0.200 | 598,500,000 | +0 | 52.44% | 119,700,000 |
| 2024-10-30 | 2024-10-28 | 0.193 | 598,500,000 | +0 | 52.44% | 115,510,500 |
| 2024-10-29 | 2024-10-25 | 0.193 | 598,500,000 | +0 | 52.44% | 115,510,500 |
| 2024-10-28 | 2024-10-24 | 0.192 | 598,500,000 | +0 | 52.44% | 114,912,000 |
| 2024-10-25 | 2024-10-23 | 0.180 | 598,500,000 | +0 | 52.44% | 107,730,000 |
| 2024-10-24 | 2024-10-22 | 0.172 | 598,500,000 | +0 | 52.44% | 102,942,000 |
| 2024-10-23 | 2024-10-21 | 0.172 | 598,500,000 | +0 | 52.44% | 102,942,000 |
| 2024-10-22 | 2024-10-18 | 0.172 | 598,500,000 | +0 | 52.44% | 102,942,000 |
| 2024-10-21 | 2024-10-17 | 0.165 | 598,500,000 | +0 | 52.44% | 98,752,500 |
| 2024-10-18 | 2024-10-16 | 0.155 | 598,500,000 | +0 | 52.44% | 92,767,500 |
| 2024-10-17 | 2024-10-15 | 0.150 | 598,500,000 | +0 | 52.44% | 89,775,000 |
| 2024-10-16 | 2024-10-14 | 0.135 | 598,500,000 | +0 | 52.44% | 80,797,500 |
| 2024-10-15 | 2024-10-10 | 0.135 | 598,500,000 | +0 | 52.44% | 80,797,500 |
| 2024-10-14 | 2024-10-09 | 0.135 | 598,500,000 | +0 | 52.44% | 80,797,500 |
| 2024-10-10 | 2024-10-08 | 0.151 | 598,500,000 | +0 | 52.44% | 90,373,500 |
| 2024-10-09 | 2024-10-07 | 0.151 | 598,500,000 | +0 | 52.44% | 90,373,500 |
| 2024-10-08 | 2024-10-04 | 0.150 | 598,500,000 | +0 | 52.44% | 89,775,000 |
| 2024-10-07 | 2024-10-03 | 0.148 | 598,500,000 | +0 | 52.44% | 88,578,000 |
| 2024-10-04 | 2024-10-02 | 0.148 | 598,500,000 | +0 | 52.44% | 88,578,000 |
| 2024-10-03 | 2024-09-30 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-10-02 | 2024-09-27 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-30 | 2024-09-26 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-27 | 2024-09-25 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-26 | 2024-09-24 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-25 | 2024-09-23 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-24 | 2024-09-20 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-23 | 2024-09-19 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-20 | 2024-09-17 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-19 | 2024-09-16 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-17 | 2024-09-13 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-16 | 2024-09-12 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-13 | 2024-09-11 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-12 | 2024-09-10 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-11 | 2024-09-09 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-10 | 2024-09-05 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-09 | 2024-09-04 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-05 | 2024-09-03 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-04 | 2024-09-02 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-03 | 2024-08-30 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-09-02 | 2024-08-29 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-08-30 | 2024-08-28 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-08-29 | 2024-08-27 | 0.139 | 598,500,000 | +0 | 52.44% | 83,191,500 |
| 2024-08-28 | 2024-08-26 | 0.139 | 598,500,000 | +0 | 52.44% | 83,191,500 |
| 2024-08-27 | 2024-08-23 | 0.139 | 598,500,000 | +0 | 52.44% | 83,191,500 |
| 2024-08-26 | 2024-08-22 | 0.139 | 598,500,000 | +0 | 52.44% | 83,191,500 |
| 2024-08-23 | 2024-08-21 | 0.139 | 598,500,000 | +0 | 52.44% | 83,191,500 |
| 2024-08-22 | 2024-08-20 | 0.139 | 598,500,000 | +0 | 52.44% | 83,191,500 |
| 2024-08-21 | 2024-08-19 | 0.139 | 598,500,000 | +0 | 52.44% | 83,191,500 |
| 2024-08-20 | 2024-08-16 | 0.139 | 598,500,000 | +0 | 52.44% | 83,191,500 |
| 2024-08-19 | 2024-08-15 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-08-16 | 2024-08-14 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-08-15 | 2024-08-13 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-08-14 | 2024-08-12 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-08-13 | 2024-08-09 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-08-12 | 2024-08-08 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-08-09 | 2024-08-07 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-08-08 | 2024-08-06 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-08-07 | 2024-08-05 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-08-06 | 2024-08-02 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-08-05 | 2024-08-01 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-08-02 | 2024-07-31 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-08-01 | 2024-07-30 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-07-31 | 2024-07-29 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-07-30 | 2024-07-26 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-07-29 | 2024-07-25 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-07-26 | 2024-07-24 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-07-25 | 2024-07-23 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-07-24 | 2024-07-22 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-07-23 | 2024-07-19 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2024-07-22 | 2024-07-18 | 0.147 | 598,500,000 | +0 | 52.44% | 87,979,500 |
| 2024-07-19 | 2024-07-17 | 0.147 | 598,500,000 | +0 | 52.44% | 87,979,500 |
| 2024-07-18 | 2024-07-16 | 0.147 | 598,500,000 | +0 | 52.44% | 87,979,500 |
| 2024-07-17 | 2024-07-15 | 0.147 | 598,500,000 | +0 | 52.44% | 87,979,500 |
| 2024-07-16 | 2024-07-12 | 0.147 | 598,500,000 | +0 | 52.44% | 87,979,500 |
| 2024-07-15 | 2024-07-11 | 0.147 | 598,500,000 | +0 | 52.44% | 87,979,500 |
| 2024-07-12 | 2024-07-10 | 0.148 | 598,500,000 | +0 | 52.44% | 88,578,000 |
| 2024-07-11 | 2024-07-09 | 0.148 | 598,500,000 | +0 | 52.44% | 88,578,000 |
| 2024-07-10 | 2024-07-08 | 0.148 | 598,500,000 | +0 | 52.44% | 88,578,000 |
| 2024-07-09 | 2024-07-05 | 0.148 | 598,500,000 | +0 | 52.44% | 88,578,000 |
| 2024-07-08 | 2024-07-04 | 0.148 | 598,500,000 | +0 | 52.44% | 88,578,000 |
| 2024-07-05 | 2024-07-03 | 0.148 | 598,500,000 | +0 | 52.44% | 88,578,000 |
| 2024-07-04 | 2024-07-02 | 0.148 | 598,500,000 | +0 | 52.44% | 88,578,000 |
| 2024-07-03 | 2024-06-28 | 0.148 | 598,500,000 | +0 | 52.44% | 88,578,000 |
| 2024-07-02 | 2024-06-27 | 0.160 | 598,500,000 | +0 | 52.44% | 95,760,000 |
| 2024-06-28 | 2024-06-26 | 0.160 | 598,500,000 | +0 | 52.44% | 95,760,000 |
| 2024-06-27 | 2024-06-25 | 0.160 | 598,500,000 | +0 | 52.44% | 95,760,000 |
| 2024-06-26 | 2024-06-24 | 0.160 | 598,500,000 | +0 | 52.44% | 95,760,000 |
| 2024-06-25 | 2024-06-21 | 0.161 | 598,500,000 | +0 | 52.44% | 96,358,500 |
| 2024-06-24 | 2024-06-20 | 0.161 | 598,500,000 | +0 | 52.44% | 96,358,500 |
| 2024-06-21 | 2024-06-19 | 0.161 | 598,500,000 | +0 | 52.44% | 96,358,500 |
| 2024-06-20 | 2024-06-18 | 0.161 | 598,500,000 | +0 | 52.44% | 96,358,500 |
| 2024-06-19 | 2024-06-17 | 0.161 | 598,500,000 | +0 | 52.44% | 96,358,500 |
| 2024-06-18 | 2024-06-14 | 0.161 | 598,500,000 | +0 | 52.44% | 96,358,500 |
| 2024-06-17 | 2024-06-13 | 0.161 | 598,500,000 | +0 | 52.44% | 96,358,500 |
| 2024-06-14 | 2024-06-12 | 0.161 | 598,500,000 | +0 | 52.44% | 96,358,500 |
| 2024-06-13 | 2024-06-11 | 0.162 | 598,500,000 | +0 | 52.44% | 96,957,000 |
| 2024-06-12 | 2024-06-07 | 0.162 | 598,500,000 | +0 | 52.44% | 96,957,000 |
| 2024-06-11 | 2024-06-06 | 0.162 | 598,500,000 | +0 | 52.44% | 96,957,000 |
| 2024-06-07 | 2024-06-05 | 0.163 | 598,500,000 | +0 | 52.44% | 97,555,500 |
| 2024-06-06 | 2024-06-04 | 0.163 | 598,500,000 | +0 | 52.44% | 97,555,500 |
| 2024-06-05 | 2024-06-03 | 0.163 | 598,500,000 | +0 | 52.44% | 97,555,500 |
| 2024-06-04 | 2024-05-31 | 0.166 | 598,500,000 | +0 | 52.44% | 99,351,000 |
| 2024-06-03 | 2024-05-30 | 0.161 | 598,500,000 | +0 | 52.44% | 96,358,500 |
| 2024-05-31 | 2024-05-29 | 0.166 | 598,500,000 | +0 | 52.44% | 99,351,000 |
| 2024-05-30 | 2024-05-28 | 0.173 | 598,500,000 | +0 | 52.44% | 103,540,500 |
| 2024-05-29 | 2024-05-27 | 0.132 | 598,500,000 | +0 | 52.44% | 79,002,000 |
| 2024-05-28 | 2024-05-24 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2024-05-27 | 2024-05-23 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2024-05-24 | 2024-05-22 | 0.136 | 598,500,000 | +0 | 52.44% | 81,396,000 |
| 2024-05-23 | 2024-05-21 | 0.139 | 598,500,000 | +0 | 52.44% | 83,191,500 |
| 2024-05-22 | 2024-05-20 | 0.140 | 598,500,000 | +0 | 52.44% | 83,790,000 |
| 2024-05-21 | 2024-05-17 | 0.143 | 598,500,000 | +0 | 52.44% | 85,585,500 |
| 2024-05-20 | 2024-05-16 | 0.132 | 598,500,000 | +0 | 52.44% | 79,002,000 |
| 2024-05-17 | 2024-05-14 | 0.135 | 598,500,000 | +0 | 52.44% | 80,797,500 |
| 2024-05-16 | 2024-05-13 | 0.135 | 598,500,000 | +0 | 52.44% | 80,797,500 |
| 2024-05-14 | 2024-05-10 | 0.143 | 598,500,000 | +0 | 52.44% | 85,585,500 |
| 2024-05-13 | 2024-05-09 | 0.146 | 598,500,000 | +0 | 52.44% | 87,381,000 |
| 2024-05-10 | 2024-05-08 | 0.150 | 598,500,000 | +0 | 52.44% | 89,775,000 |
| 2024-05-09 | 2024-05-07 | 0.173 | 598,500,000 | +0 | 52.44% | 103,540,500 |
| 2024-05-08 | 2024-05-06 | 0.167 | 598,500,000 | +0 | 52.44% | 99,949,500 |
| 2024-05-07 | 2024-05-03 | 0.167 | 598,500,000 | +0 | 52.44% | 99,949,500 |
| 2024-05-06 | 2024-05-02 | 0.167 | 598,500,000 | +0 | 52.44% | 99,949,500 |
| 2024-05-03 | 2024-04-30 | 0.165 | 598,500,000 | +0 | 52.44% | 98,752,500 |
| 2024-05-02 | 2024-04-29 | 0.155 | 598,500,000 | +0 | 52.44% | 92,767,500 |
| 2024-04-30 | 2024-04-26 | 0.146 | 598,500,000 | +0 | 52.44% | 87,381,000 |
| 2024-04-29 | 2024-04-25 | 0.146 | 598,500,000 | +0 | 52.44% | 87,381,000 |
| 2024-04-26 | 2024-04-24 | 0.136 | 598,500,000 | +0 | 52.44% | 81,396,000 |
| 2024-04-25 | 2024-04-23 | 0.135 | 598,500,000 | +0 | 52.44% | 80,797,500 |
| 2024-04-24 | 2024-04-22 | 0.135 | 598,500,000 | +0 | 52.44% | 80,797,500 |
| 2024-04-23 | 2024-04-19 | 0.120 | 598,500,000 | +0 | 52.44% | 71,820,000 |
| 2024-04-22 | 2024-04-18 | 0.118 | 598,500,000 | +0 | 52.44% | 70,623,000 |
| 2024-04-19 | 2024-04-17 | 0.130 | 598,500,000 | +0 | 52.44% | 77,805,000 |
| 2024-04-18 | 2024-04-16 | 0.130 | 598,500,000 | +0 | 52.44% | 77,805,000 |
| 2024-04-17 | 2024-04-15 | 0.130 | 598,500,000 | +0 | 52.44% | 77,805,000 |
| 2024-04-16 | 2024-04-12 | 0.130 | 598,500,000 | +0 | 52.44% | 77,805,000 |
| 2024-04-15 | 2024-04-11 | 0.121 | 598,500,000 | +0 | 52.44% | 72,418,500 |
| 2024-04-12 | 2024-04-10 | 0.112 | 598,500,000 | +0 | 52.44% | 67,032,000 |
| 2024-04-11 | 2024-04-09 | 0.109 | 598,500,000 | +0 | 52.44% | 65,236,500 |
| 2024-04-10 | 2024-04-08 | 0.107 | 598,500,000 | +0 | 52.44% | 64,039,500 |
| 2024-04-09 | 2024-04-05 | 0.107 | 598,500,000 | +0 | 52.44% | 64,039,500 |
| 2024-04-08 | 2024-04-03 | 0.107 | 598,500,000 | +0 | 52.44% | 64,039,500 |
| 2024-04-05 | 2024-04-02 | 0.107 | 598,500,000 | +0 | 52.44% | 64,039,500 |
| 2024-04-03 | 2024-03-28 | 0.107 | 598,500,000 | +0 | 52.44% | 64,039,500 |
| 2024-04-02 | 2024-03-27 | 0.107 | 598,500,000 | +0 | 52.44% | 64,039,500 |
| 2024-03-28 | 2024-03-26 | 0.107 | 598,500,000 | +0 | 52.44% | 64,039,500 |
| 2024-03-27 | 2024-03-25 | 0.107 | 598,500,000 | +0 | 52.44% | 64,039,500 |
| 2024-03-26 | 2024-03-22 | 0.107 | 598,500,000 | +0 | 52.44% | 64,039,500 |
| 2024-03-25 | 2024-03-21 | 0.113 | 598,500,000 | +0 | 52.44% | 67,630,500 |
| 2024-03-22 | 2024-03-20 | 0.109 | 598,500,000 | +0 | 52.44% | 65,236,500 |
| 2024-03-21 | 2024-03-19 | 0.109 | 598,500,000 | +0 | 52.44% | 65,236,500 |
| 2024-03-20 | 2024-03-18 | 0.112 | 598,500,000 | +0 | 52.44% | 67,032,000 |
| 2024-03-19 | 2024-03-15 | 0.107 | 598,500,000 | +0 | 52.44% | 64,039,500 |
| 2024-03-18 | 2024-03-14 | 0.107 | 598,500,000 | +0 | 52.44% | 64,039,500 |
| 2024-03-15 | 2024-03-13 | 0.107 | 598,500,000 | +0 | 52.44% | 64,039,500 |
| 2024-03-14 | 2024-03-12 | 0.125 | 598,500,000 | +0 | 52.44% | 74,812,500 |
| 2024-03-13 | 2024-03-11 | 0.117 | 598,500,000 | +0 | 52.44% | 70,024,500 |
| 2024-03-12 | 2024-03-08 | 0.106 | 598,500,000 | +0 | 52.44% | 63,441,000 |
| 2024-03-11 | 2024-03-07 | 0.106 | 598,500,000 | +0 | 52.44% | 63,441,000 |
| 2024-03-08 | 2024-03-06 | 0.105 | 598,500,000 | +0 | 52.44% | 62,842,500 |
| 2024-03-07 | 2024-03-05 | 0.112 | 598,500,000 | +0 | 52.44% | 67,032,000 |
| 2024-03-06 | 2024-03-04 | 0.111 | 598,500,000 | +0 | 52.44% | 66,433,500 |
| 2024-03-05 | 2024-03-01 | 0.115 | 598,500,000 | +0 | 52.44% | 68,827,500 |
| 2024-03-04 | 2024-02-29 | 0.115 | 598,500,000 | +0 | 52.44% | 68,827,500 |
| 2024-03-01 | 2024-02-28 | 0.115 | 598,500,000 | +0 | 52.44% | 68,827,500 |
| 2024-02-29 | 2024-02-27 | 0.115 | 598,500,000 | +0 | 52.44% | 68,827,500 |
| 2024-02-28 | 2024-02-26 | 0.121 | 598,500,000 | +0 | 52.44% | 72,418,500 |
| 2024-02-27 | 2024-02-23 | 0.128 | 598,500,000 | +0 | 52.44% | 76,608,000 |
| 2024-02-26 | 2024-02-22 | 0.128 | 598,500,000 | +0 | 52.44% | 76,608,000 |
| 2024-02-23 | 2024-02-21 | 0.127 | 598,500,000 | +0 | 52.44% | 76,009,500 |
| 2024-02-22 | 2024-02-20 | 0.126 | 598,500,000 | +0 | 52.44% | 75,411,000 |
| 2024-02-21 | 2024-02-19 | 0.113 | 598,500,000 | +0 | 52.44% | 67,630,500 |
| 2024-02-20 | 2024-02-16 | 0.108 | 598,500,000 | +0 | 52.44% | 64,638,000 |
| 2024-02-19 | 2024-02-15 | 0.114 | 598,500,000 | +0 | 52.44% | 68,229,000 |
| 2024-02-16 | 2024-02-14 | 0.120 | 598,500,000 | +0 | 52.44% | 71,820,000 |
| 2024-02-15 | 2024-02-09 | 0.120 | 598,500,000 | +0 | 52.44% | 71,820,000 |
| 2024-02-14 | 2024-02-07 | 0.113 | 598,500,000 | +0 | 52.44% | 67,630,500 |
| 2024-02-08 | 2024-02-06 | 0.113 | 598,500,000 | +0 | 52.44% | 67,630,500 |
| 2024-02-07 | 2024-02-05 | 0.113 | 598,500,000 | +0 | 52.44% | 67,630,500 |
| 2024-02-06 | 2024-02-02 | 0.113 | 598,500,000 | +0 | 52.44% | 67,630,500 |
| 2024-02-05 | 2024-02-01 | 0.109 | 598,500,000 | +0 | 52.44% | 65,236,500 |
| 2024-02-02 | 2024-01-31 | 0.109 | 598,500,000 | +0 | 52.44% | 65,236,500 |
| 2024-02-01 | 2024-01-30 | 0.106 | 598,500,000 | +0 | 52.44% | 63,441,000 |
| 2024-01-31 | 2024-01-29 | 0.106 | 598,500,000 | +0 | 52.44% | 63,441,000 |
| 2024-01-30 | 2024-01-26 | 0.105 | 598,500,000 | +0 | 52.44% | 62,842,500 |
| 2024-01-29 | 2024-01-25 | 0.108 | 598,500,000 | +0 | 52.44% | 64,638,000 |
| 2024-01-26 | 2024-01-24 | 0.099 | 598,500,000 | +0 | 52.44% | 59,251,500 |
| 2024-01-25 | 2024-01-23 | 0.099 | 598,500,000 | +0 | 52.44% | 59,251,500 |
| 2024-01-24 | 2024-01-22 | 0.099 | 598,500,000 | +0 | 52.44% | 59,251,500 |
| 2024-01-23 | 2024-01-19 | 0.099 | 598,500,000 | +0 | 52.44% | 59,251,500 |
| 2024-01-22 | 2024-01-18 | 0.099 | 598,500,000 | +0 | 52.44% | 59,251,500 |
| 2024-01-19 | 2024-01-17 | 0.099 | 598,500,000 | +0 | 52.44% | 59,251,500 |
| 2024-01-18 | 2024-01-16 | 0.100 | 598,500,000 | +0 | 52.44% | 59,850,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 598,500,000 | +0 | 52.44% | 59,850,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 598,500,000 | +0 | 52.44% | 59,850,000 |
| 2024-01-15 | 2024-01-11 | 0.101 | 598,500,000 | +0 | 52.44% | 60,448,500 |
| 2024-01-12 | 2024-01-10 | 0.101 | 598,500,000 | +0 | 52.44% | 60,448,500 |
| 2024-01-11 | 2024-01-09 | 0.101 | 598,500,000 | +0 | 52.44% | 60,448,500 |
| 2024-01-10 | 2024-01-08 | 0.101 | 598,500,000 | +0 | 52.44% | 60,448,500 |
| 2024-01-09 | 2024-01-05 | 0.101 | 598,500,000 | +0 | 52.44% | 60,448,500 |
| 2024-01-08 | 2024-01-04 | 0.100 | 598,500,000 | +0 | 52.44% | 59,850,000 |
| 2024-01-05 | 2024-01-03 | 0.108 | 598,500,000 | +0 | 52.44% | 64,638,000 |
| 2024-01-04 | 2024-01-02 | 0.105 | 598,500,000 | +0 | 52.44% | 62,842,500 |
| 2024-01-03 | 2023-12-29 | 0.105 | 598,500,000 | +0 | 52.44% | 62,842,500 |
| 2024-01-02 | 2023-12-28 | 0.095 | 598,500,000 | +0 | 52.44% | 56,857,500 |
| 2023-12-29 | 2023-12-27 | 0.095 | 598,500,000 | +0 | 52.44% | 56,857,500 |
| 2023-12-28 | 2023-12-22 | 0.095 | 598,500,000 | +0 | 52.44% | 56,857,500 |
| 2023-12-27 | 2023-12-21 | 0.094 | 598,500,000 | +0 | 52.44% | 56,259,000 |
| 2023-12-22 | 2023-12-20 | 0.092 | 598,500,000 | +0 | 52.44% | 55,062,000 |
| 2023-12-21 | 2023-12-19 | 0.098 | 598,500,000 | +0 | 52.44% | 58,653,000 |
| 2023-12-20 | 2023-12-18 | 0.095 | 598,500,000 | +0 | 52.44% | 56,857,500 |
| 2023-12-19 | 2023-12-15 | 0.095 | 598,500,000 | +0 | 52.44% | 56,857,500 |
| 2023-12-18 | 2023-12-14 | 0.095 | 598,500,000 | +0 | 52.44% | 56,857,500 |
| 2023-12-15 | 2023-12-13 | 0.095 | 598,500,000 | +0 | 52.44% | 56,857,500 |
| 2023-12-14 | 2023-12-12 | 0.095 | 598,500,000 | +0 | 52.44% | 56,857,500 |
| 2023-12-13 | 2023-12-11 | 0.094 | 598,500,000 | +0 | 52.44% | 56,259,000 |
| 2023-12-12 | 2023-12-08 | 0.092 | 598,500,000 | +0 | 52.44% | 55,062,000 |
| 2023-12-11 | 2023-12-07 | 0.092 | 598,500,000 | +0 | 52.44% | 55,062,000 |
| 2023-12-08 | 2023-12-06 | 0.092 | 598,500,000 | +0 | 52.44% | 55,062,000 |
| 2023-12-07 | 2023-12-05 | 0.092 | 598,500,000 | +0 | 52.44% | 55,062,000 |
| 2023-12-06 | 2023-12-04 | 0.092 | 598,500,000 | +0 | 52.44% | 55,062,000 |
| 2023-12-05 | 2023-12-01 | 0.092 | 598,500,000 | +0 | 52.44% | 55,062,000 |
| 2023-12-04 | 2023-11-30 | 0.092 | 598,500,000 | +0 | 52.44% | 55,062,000 |
| 2023-12-01 | 2023-11-29 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-11-30 | 2023-11-28 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-11-29 | 2023-11-27 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-11-28 | 2023-11-24 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-11-27 | 2023-11-23 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-11-24 | 2023-11-22 | 0.101 | 598,500,000 | +0 | 52.44% | 60,448,500 |
| 2023-11-23 | 2023-11-21 | 0.095 | 598,500,000 | +0 | 52.44% | 56,857,500 |
| 2023-11-22 | 2023-11-20 | 0.095 | 598,500,000 | +0 | 52.44% | 56,857,500 |
| 2023-11-21 | 2023-11-17 | 0.095 | 598,500,000 | +0 | 52.44% | 56,857,500 |
| 2023-11-20 | 2023-11-16 | 0.094 | 598,500,000 | +0 | 52.44% | 56,259,000 |
| 2023-11-17 | 2023-11-15 | 0.094 | 598,500,000 | +0 | 52.44% | 56,259,000 |
| 2023-11-16 | 2023-11-14 | 0.094 | 598,500,000 | +0 | 52.44% | 56,259,000 |
| 2023-11-15 | 2023-11-13 | 0.093 | 598,500,000 | +0 | 52.44% | 55,660,500 |
| 2023-11-14 | 2023-11-10 | 0.093 | 598,500,000 | +0 | 52.44% | 55,660,500 |
| 2023-11-13 | 2023-11-09 | 0.100 | 598,500,000 | +0 | 52.44% | 59,850,000 |
| 2023-11-10 | 2023-11-08 | 0.100 | 598,500,000 | +0 | 52.44% | 59,850,000 |
| 2023-11-09 | 2023-11-07 | 0.100 | 598,500,000 | +0 | 52.44% | 59,850,000 |
| 2023-11-08 | 2023-11-06 | 0.100 | 598,500,000 | +0 | 52.44% | 59,850,000 |
| 2023-11-07 | 2023-11-03 | 0.107 | 598,500,000 | +0 | 52.44% | 64,039,500 |
| 2023-11-06 | 2023-11-02 | 0.115 | 598,500,000 | +0 | 52.44% | 68,827,500 |
| 2023-11-03 | 2023-11-01 | 0.098 | 598,500,000 | +0 | 52.44% | 58,653,000 |
| 2023-11-02 | 2023-10-31 | 0.098 | 598,500,000 | +0 | 52.44% | 58,653,000 |
| 2023-11-01 | 2023-10-30 | 0.098 | 598,500,000 | +0 | 52.44% | 58,653,000 |
| 2023-10-31 | 2023-10-27 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-10-30 | 2023-10-26 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-10-27 | 2023-10-25 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-10-26 | 2023-10-24 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-10-25 | 2023-10-20 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-10-24 | 2023-10-19 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-10-20 | 2023-10-18 | 0.091 | 598,500,000 | +0 | 52.44% | 54,463,500 |
| 2023-10-19 | 2023-10-17 | 0.091 | 598,500,000 | +0 | 52.44% | 54,463,500 |
| 2023-10-18 | 2023-10-16 | 0.091 | 598,500,000 | +0 | 52.44% | 54,463,500 |
| 2023-10-17 | 2023-10-13 | 0.090 | 598,500,000 | +0 | 52.44% | 53,865,000 |
| 2023-10-16 | 2023-10-12 | 0.090 | 598,500,000 | +0 | 52.44% | 53,865,000 |
| 2023-10-13 | 2023-10-11 | 0.090 | 598,500,000 | +0 | 52.44% | 53,865,000 |
| 2023-10-12 | 2023-10-10 | 0.090 | 598,500,000 | +0 | 52.44% | 53,865,000 |
| 2023-10-11 | 2023-10-09 | 0.090 | 598,500,000 | +0 | 52.44% | 53,865,000 |
| 2023-10-10 | 2023-10-06 | 0.090 | 598,500,000 | +0 | 52.44% | 53,865,000 |
| 2023-10-09 | 2023-10-05 | 0.090 | 598,500,000 | +0 | 52.44% | 53,865,000 |
| 2023-10-06 | 2023-10-04 | 0.090 | 598,500,000 | +0 | 52.44% | 53,865,000 |
| 2023-10-05 | 2023-10-03 | 0.090 | 598,500,000 | +0 | 52.44% | 53,865,000 |
| 2023-10-04 | 2023-09-29 | 0.090 | 598,500,000 | +0 | 52.44% | 53,865,000 |
| 2023-10-03 | 2023-09-28 | 0.087 | 598,500,000 | +0 | 52.44% | 52,069,500 |
| 2023-09-29 | 2023-09-27 | 0.090 | 598,500,000 | +0 | 52.44% | 53,865,000 |
| 2023-09-28 | 2023-09-26 | 0.090 | 598,500,000 | +0 | 52.44% | 53,865,000 |
| 2023-09-27 | 2023-09-25 | 0.086 | 598,500,000 | +0 | 52.44% | 51,471,000 |
| 2023-09-26 | 2023-09-22 | 0.092 | 598,500,000 | +0 | 52.44% | 55,062,000 |
| 2023-09-25 | 2023-09-21 | 0.079 | 598,500,000 | +0 | 52.44% | 47,281,500 |
| 2023-09-22 | 2023-09-20 | 0.090 | 598,500,000 | +0 | 52.44% | 53,865,000 |
| 2023-09-21 | 2023-09-19 | 0.089 | 598,500,000 | +0 | 52.44% | 53,266,500 |
| 2023-09-20 | 2023-09-18 | 0.089 | 598,500,000 | +0 | 52.44% | 53,266,500 |
| 2023-09-19 | 2023-09-15 | 0.089 | 598,500,000 | +0 | 52.44% | 53,266,500 |
| 2023-09-18 | 2023-09-14 | 0.091 | 598,500,000 | +0 | 52.44% | 54,463,500 |
| 2023-09-15 | 2023-09-13 | 0.097 | 598,500,000 | +0 | 52.44% | 58,054,500 |
| 2023-09-14 | 2023-09-12 | 0.097 | 598,500,000 | +0 | 52.44% | 58,054,500 |
| 2023-09-13 | 2023-09-11 | 0.097 | 598,500,000 | +0 | 52.44% | 58,054,500 |
| 2023-09-12 | 2023-09-07 | 0.097 | 598,500,000 | +0 | 52.44% | 58,054,500 |
| 2023-09-11 | 2023-09-06 | 0.106 | 598,500,000 | +0 | 52.44% | 63,441,000 |
| 2023-09-07 | 2023-09-05 | 0.104 | 598,500,000 | +0 | 52.44% | 62,244,000 |
| 2023-09-06 | 2023-09-04 | 0.114 | 598,500,000 | +0 | 52.44% | 68,229,000 |
| 2023-09-05 | 2023-08-31 | 0.115 | 598,500,000 | +0 | 52.44% | 68,827,500 |
| 2023-09-04 | 2023-08-30 | 0.105 | 598,500,000 | +0 | 52.44% | 62,842,500 |
| 2023-08-31 | 2023-08-29 | 0.105 | 598,500,000 | +0 | 52.44% | 62,842,500 |
| 2023-08-30 | 2023-08-28 | 0.105 | 598,500,000 | +0 | 52.44% | 62,842,500 |
| 2023-08-29 | 2023-08-25 | 0.115 | 598,500,000 | +0 | 52.44% | 68,827,500 |
| 2023-08-28 | 2023-08-24 | 0.119 | 598,500,000 | +0 | 52.44% | 71,221,500 |
| 2023-08-25 | 2023-08-23 | 0.112 | 598,500,000 | +0 | 52.44% | 67,032,000 |
| 2023-08-24 | 2023-08-22 | 0.119 | 598,500,000 | +0 | 52.44% | 71,221,500 |
| 2023-08-23 | 2023-08-21 | 0.122 | 598,500,000 | +0 | 52.44% | 73,017,000 |
| 2023-08-22 | 2023-08-18 | 0.122 | 598,500,000 | +0 | 52.44% | 73,017,000 |
| 2023-08-21 | 2023-08-17 | 0.120 | 598,500,000 | +0 | 52.44% | 71,820,000 |
| 2023-08-18 | 2023-08-16 | 0.120 | 598,500,000 | +0 | 52.44% | 71,820,000 |
| 2023-08-17 | 2023-08-15 | 0.120 | 598,500,000 | +0 | 52.44% | 71,820,000 |
| 2023-08-16 | 2023-08-14 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-08-15 | 2023-08-11 | 0.128 | 598,500,000 | +0 | 52.44% | 76,608,000 |
| 2023-08-14 | 2023-08-10 | 0.122 | 598,500,000 | +0 | 52.44% | 73,017,000 |
| 2023-08-11 | 2023-08-09 | 0.127 | 598,500,000 | +0 | 52.44% | 76,009,500 |
| 2023-08-10 | 2023-08-08 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2023-08-09 | 2023-08-07 | 0.120 | 598,500,000 | +0 | 52.44% | 71,820,000 |
| 2023-08-08 | 2023-08-04 | 0.122 | 598,500,000 | +0 | 52.44% | 73,017,000 |
| 2023-08-07 | 2023-08-03 | 0.133 | 598,500,000 | +0 | 52.44% | 79,600,500 |
| 2023-08-04 | 2023-08-02 | 0.136 | 598,500,000 | +0 | 52.44% | 81,396,000 |
| 2023-08-03 | 2023-08-01 | 0.136 | 598,500,000 | +0 | 52.44% | 81,396,000 |
| 2023-08-02 | 2023-07-31 | 0.162 | 598,500,000 | +0 | 52.44% | 96,957,000 |
| 2023-08-01 | 2023-07-28 | 0.130 | 598,500,000 | +0 | 52.44% | 77,805,000 |
| 2023-07-31 | 2023-07-27 | 0.166 | 598,500,000 | +0 | 52.44% | 99,351,000 |
| 2023-07-28 | 2023-07-26 | 0.083 | 598,500,000 | +0 | 52.44% | 49,675,500 |
| 2023-07-27 | 2023-07-25 | 0.081 | 598,500,000 | +0 | 52.44% | 48,478,500 |
| 2023-07-26 | 2023-07-24 | 0.085 | 598,500,000 | +0 | 52.44% | 50,872,500 |
| 2023-07-25 | 2023-07-21 | 0.085 | 598,500,000 | +0 | 52.44% | 50,872,500 |
| 2023-07-24 | 2023-07-20 | 0.086 | 598,500,000 | +0 | 52.44% | 51,471,000 |
| 2023-07-21 | 2023-07-19 | 0.092 | 598,500,000 | +0 | 52.44% | 55,062,000 |
| 2023-07-20 | 2023-07-18 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-07-19 | 2023-07-14 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-07-18 | 2023-07-13 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-07-14 | 2023-07-12 | 0.096 | 598,500,000 | +0 | 52.44% | 57,456,000 |
| 2023-07-13 | 2023-07-11 | 0.099 | 598,500,000 | +0 | 52.44% | 59,251,500 |
| 2023-07-12 | 2023-07-10 | 0.104 | 598,500,000 | +0 | 52.44% | 62,244,000 |
| 2023-07-11 | 2023-07-07 | 0.104 | 598,500,000 | +0 | 52.44% | 62,244,000 |
| 2023-07-10 | 2023-07-06 | 0.108 | 598,500,000 | +0 | 52.44% | 64,638,000 |
| 2023-07-07 | 2023-07-05 | 0.114 | 598,500,000 | +0 | 52.44% | 68,229,000 |
| 2023-07-06 | 2023-07-04 | 0.114 | 598,500,000 | +0 | 52.44% | 68,229,000 |
| 2023-07-05 | 2023-07-03 | 0.116 | 598,500,000 | +0 | 52.44% | 69,426,000 |
| 2023-07-04 | 2023-06-30 | 0.115 | 598,500,000 | +0 | 52.44% | 68,827,500 |
| 2023-07-03 | 2023-06-29 | 0.113 | 598,500,000 | +0 | 52.44% | 67,630,500 |
| 2023-06-30 | 2023-06-28 | 0.122 | 598,500,000 | +0 | 52.44% | 73,017,000 |
| 2023-06-29 | 2023-06-27 | 0.121 | 598,500,000 | +0 | 52.44% | 72,418,500 |
| 2023-06-28 | 2023-06-26 | 0.103 | 598,500,000 | +0 | 52.44% | 61,645,500 |
| 2023-06-27 | 2023-06-23 | 0.116 | 598,500,000 | +0 | 52.44% | 69,426,000 |
| 2023-06-26 | 2023-06-21 | 0.116 | 598,500,000 | +0 | 52.44% | 69,426,000 |
| 2023-06-23 | 2023-06-20 | 0.116 | 598,500,000 | +0 | 52.44% | 69,426,000 |
| 2023-06-21 | 2023-06-19 | 0.120 | 598,500,000 | +0 | 52.44% | 71,820,000 |
| 2023-06-20 | 2023-06-16 | 0.120 | 598,500,000 | +0 | 52.44% | 71,820,000 |
| 2023-06-19 | 2023-06-15 | 0.120 | 598,500,000 | +0 | 52.44% | 71,820,000 |
| 2023-06-16 | 2023-06-14 | 0.126 | 598,500,000 | +0 | 52.44% | 75,411,000 |
| 2023-06-15 | 2023-06-13 | 0.129 | 598,500,000 | +0 | 52.44% | 77,206,500 |
| 2023-06-14 | 2023-06-12 | 0.137 | 598,500,000 | +0 | 52.44% | 81,994,500 |
| 2023-06-13 | 2023-06-09 | 0.131 | 598,500,000 | +0 | 52.44% | 78,403,500 |
| 2023-06-12 | 2023-06-08 | 0.136 | 598,500,000 | +0 | 52.44% | 81,396,000 |
| 2023-06-09 | 2023-06-07 | 0.155 | 598,500,000 | +0 | 52.44% | 92,767,500 |
| 2023-06-08 | 2023-06-06 | 0.144 | 598,500,000 | +0 | 52.44% | 86,184,000 |
| 2023-06-07 | 2023-06-05 | 0.144 | 598,500,000 | +0 | 52.44% | 86,184,000 |
| 2023-06-06 | 2023-06-02 | 0.144 | 598,500,000 | +0 | 52.44% | 86,184,000 |
| 2023-06-05 | 2023-06-01 | 0.144 | 598,500,000 | +0 | 52.44% | 86,184,000 |
| 2023-06-02 | 2023-05-31 | 0.144 | 598,500,000 | +0 | 52.44% | 86,184,000 |
| 2023-06-01 | 2023-05-30 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-31 | 2023-05-29 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-30 | 2023-05-25 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-29 | 2023-05-24 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-25 | 2023-05-23 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-24 | 2023-05-22 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-23 | 2023-05-19 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-22 | 2023-05-18 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-19 | 2023-05-17 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-18 | 2023-05-16 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-17 | 2023-05-15 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-16 | 2023-05-12 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-15 | 2023-05-11 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-12 | 2023-05-10 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-11 | 2023-05-09 | 0.134 | 598,500,000 | +0 | 52.44% | 80,199,000 |
| 2023-05-10 | 2023-05-08 | 0.147 | 598,500,000 | +0 | 52.44% | 87,979,500 |
| 2023-05-09 | 2023-05-05 | 0.136 | 598,500,000 | +0 | 52.44% | 81,396,000 |
| 2023-05-08 | 2023-05-04 | 0.136 | 598,500,000 | +0 | 52.44% | 81,396,000 |
| 2023-05-05 | 2023-05-03 | 0.136 | 598,500,000 | +0 | 52.44% | 81,396,000 |
| 2023-05-04 | 2023-05-02 | 0.145 | 598,500,000 | +0 | 52.44% | 86,782,500 |
| 2023-05-03 | 2023-04-28 | 0.154 | 598,500,000 | +0 | 52.44% | 92,169,000 |
| 2023-05-02 | 2023-04-27 | 0.152 | 598,500,000 | +0 | 52.44% | 90,972,000 |
| 2023-04-28 | 2023-04-26 | 0.152 | 598,500,000 | +0 | 52.44% | 90,972,000 |
| 2023-04-27 | 2023-04-25 | 0.145 | 598,500,000 | +0 | 52.44% | 86,782,500 |
| 2023-04-26 | 2023-04-24 | 0.143 | 598,500,000 | +0 | 52.44% | 85,585,500 |
| 2023-04-25 | 2023-04-21 | 0.147 | 598,500,000 | +0 | 52.44% | 87,979,500 |
| 2023-04-24 | 2023-04-20 | 0.161 | 598,500,000 | +0 | 52.44% | 96,358,500 |
| 2023-04-21 | 2023-04-19 | 0.168 | 598,500,000 | +0 | 52.44% | 100,548,000 |
| 2023-04-20 | 2023-04-18 | 0.168 | 598,500,000 | +0 | 52.44% | 100,548,000 |
| 2023-04-19 | 2023-04-17 | 0.168 | 598,500,000 | +0 | 52.44% | 100,548,000 |
| 2023-04-18 | 2023-04-14 | 0.168 | 598,500,000 | +0 | 52.44% | 100,548,000 |
| 2023-04-17 | 2023-04-13 | 0.168 | 598,500,000 | +0 | 52.44% | 100,548,000 |
| 2023-04-14 | 2023-04-12 | 0.169 | 598,500,000 | +0 | 52.44% | 101,146,500 |
| 2023-04-13 | 2023-04-11 | 0.173 | 598,500,000 | +0 | 52.44% | 103,540,500 |
| 2023-04-12 | 2023-04-06 | 0.175 | 598,500,000 | +0 | 52.44% | 104,737,500 |
| 2023-04-11 | 2023-04-04 | 0.175 | 598,500,000 | +0 | 52.44% | 104,737,500 |
| 2023-04-06 | 2023-04-03 | 0.159 | 598,500,000 | +0 | 52.44% | 95,161,500 |
| 2023-04-04 | 2023-03-31 | 0.153 | 598,500,000 | +0 | 52.44% | 91,570,500 |
| 2023-04-03 | 2023-03-30 | 0.156 | 598,500,000 | +0 | 52.44% | 93,366,000 |
| 2023-03-31 | 2023-03-29 | 0.160 | 598,500,000 | +0 | 52.44% | 95,760,000 |
| 2023-03-30 | 2023-03-28 | 0.160 | 598,500,000 | +0 | 52.44% | 95,760,000 |
| 2023-03-29 | 2023-03-27 | 0.146 | 598,500,000 | +0 | 52.44% | 87,381,000 |
| 2023-03-28 | 2023-03-24 | 0.146 | 598,500,000 | +0 | 52.44% | 87,381,000 |
| 2023-03-27 | 2023-03-23 | 0.146 | 598,500,000 | +0 | 52.44% | 87,381,000 |
| 2023-03-24 | 2023-03-22 | 0.146 | 598,500,000 | +0 | 52.44% | 87,381,000 |
| 2023-03-23 | 2023-03-21 | 0.146 | 598,500,000 | +0 | 52.44% | 87,381,000 |
| 2023-03-22 | 2023-03-20 | 0.150 | 598,500,000 | +0 | 52.44% | 89,775,000 |
| 2023-03-21 | 2023-03-17 | 0.155 | 598,500,000 | +0 | 52.44% | 92,767,500 |
| 2023-03-20 | 2023-03-16 | 0.155 | 598,500,000 | +0 | 52.44% | 92,767,500 |
| 2023-03-17 | 2023-03-15 | 0.155 | 598,500,000 | +0 | 52.44% | 92,767,500 |
| 2023-03-16 | 2023-03-14 | 0.155 | 598,500,000 | +0 | 52.44% | 92,767,500 |
| 2023-03-15 | 2023-03-13 | 0.160 | 598,500,000 | +0 | 52.44% | 95,760,000 |
| 2023-03-14 | 2023-03-10 | 0.168 | 598,500,000 | +0 | 52.44% | 100,548,000 |
| 2023-03-13 | 2023-03-09 | 0.168 | 598,500,000 | +0 | 52.44% | 100,548,000 |
| 2023-03-10 | 2023-03-08 | 0.174 | 598,500,000 | +0 | 52.44% | 104,139,000 |
| 2023-03-09 | 2023-03-07 | 0.174 | 598,500,000 | +0 | 52.44% | 104,139,000 |
| 2023-03-08 | 2023-03-06 | 0.160 | 598,500,000 | +0 | 52.44% | 95,760,000 |
| 2023-03-07 | 2023-03-03 | 0.160 | 598,500,000 | +0 | 52.44% | 95,760,000 |
| 2023-03-06 | 2023-03-02 | 0.160 | 598,500,000 | +0 | 52.44% | 95,760,000 |
| 2023-03-03 | 2023-03-01 | 0.160 | 598,500,000 | +0 | 52.44% | 95,760,000 |
| 2023-03-02 | 2023-02-28 | 0.152 | 598,500,000 | +0 | 52.44% | 90,972,000 |
| 2023-03-01 | 2023-02-27 | 0.155 | 598,500,000 | +0 | 52.44% | 92,767,500 |
| 2023-02-28 | 2023-02-24 | 0.155 | 598,500,000 | +0 | 52.44% | 92,767,500 |
| 2023-02-27 | 2023-02-23 | 0.155 | 598,500,000 | +0 | 52.44% | 92,767,500 |
| 2023-02-24 | 2023-02-22 | 0.166 | 598,500,000 | +0 | 52.44% | 99,351,000 |
| 2023-02-23 | 2023-02-21 | 0.166 | 598,500,000 | +0 | 52.44% | 99,351,000 |
| 2023-02-22 | 2023-02-20 | 0.166 | 598,500,000 | +0 | 52.44% | 99,351,000 |
| 2023-02-21 | 2023-02-17 | 0.166 | 598,500,000 | +0 | 52.44% | 99,351,000 |
| 2023-02-20 | 2023-02-16 | 0.172 | 598,500,000 | +0 | 52.44% | 102,942,000 |
| 2023-02-17 | 2023-02-15 | 0.174 | 598,500,000 | +0 | 52.44% | 104,139,000 |
| 2023-02-16 | 2023-02-14 | 0.174 | 598,500,000 | +0 | 52.44% | 104,139,000 |
| 2023-02-15 | 2023-02-13 | 0.182 | 598,500,000 | +0 | 52.44% | 108,927,000 |
| 2023-02-14 | 2023-02-10 | 0.182 | 598,500,000 | +0 | 52.44% | 108,927,000 |
| 2023-02-13 | 2023-02-09 | 0.185 | 598,500,000 | +0 | 52.44% | 110,722,500 |
| 2023-02-10 | 2023-02-08 | 0.188 | 598,500,000 | +0 | 52.44% | 112,518,000 |
| 2023-02-09 | 2023-02-07 | 0.188 | 598,500,000 | +0 | 52.44% | 112,518,000 |
| 2023-02-08 | 2023-02-06 | 0.188 | 598,500,000 | +0 | 52.44% | 112,518,000 |
| 2023-02-07 | 2023-02-03 | 0.192 | 598,500,000 | +0 | 52.44% | 114,912,000 |
| 2023-02-06 | 2023-02-02 | 0.192 | 598,500,000 | +0 | 52.44% | 114,912,000 |
| 2023-02-03 | 2023-02-01 | 0.210 | 598,500,000 | +0 | 52.44% | 125,685,000 |
| 2023-02-02 | 2023-01-31 | 0.187 | 598,500,000 | +0 | 52.44% | 111,919,500 |
| 2023-02-01 | 2023-01-30 | 0.187 | 598,500,000 | +0 | 52.44% | 111,919,500 |
| 2023-01-31 | 2023-01-27 | 0.198 | 598,500,000 | +0 | 52.44% | 118,503,000 |
| 2023-01-30 | 2023-01-26 | 0.189 | 598,500,000 | +0 | 52.44% | 113,116,500 |
| 2023-01-27 | 2023-01-20 | 0.189 | 598,500,000 | +0 | 52.44% | 113,116,500 |
| 2023-01-26 | 2023-01-19 | 0.189 | 598,500,000 | +0 | 52.44% | 113,116,500 |
| 2023-01-20 | 2023-01-18 | 0.189 | 598,500,000 | +0 | 52.44% | 113,116,500 |
| 2023-01-19 | 2023-01-17 | 0.190 | 598,500,000 | +0 | 52.44% | 113,715,000 |
| 2023-01-18 | 2023-01-16 | 0.198 | 598,500,000 | +0 | 52.44% | 118,503,000 |
| 2023-01-17 | 2023-01-13 | 0.198 | 598,500,000 | +0 | 52.44% | 118,503,000 |
| 2023-01-16 | 2023-01-12 | 0.198 | 598,500,000 | +0 | 52.44% | 118,503,000 |
| 2023-01-13 | 2023-01-11 | 0.200 | 598,500,000 | +0 | 52.44% | 119,700,000 |
| 2023-01-12 | 2023-01-10 | 0.201 | 598,500,000 | +0 | 52.44% | 120,298,500 |
| 2023-01-11 | 2023-01-09 | 0.210 | 598,500,000 | +0 | 52.44% | 125,685,000 |
| 2023-01-10 | 2023-01-06 | 0.214 | 598,500,000 | +0 | 52.44% | 128,079,000 |
| 2023-01-09 | 2023-01-05 | 0.215 | 598,500,000 | +0 | 52.44% | 128,677,500 |
| 2023-01-06 | 2023-01-04 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2023-01-05 | 2023-01-03 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2023-01-04 | 2022-12-30 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2023-01-03 | 2022-12-29 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-30 | 2022-12-28 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-29 | 2022-12-23 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-28 | 2022-12-22 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-23 | 2022-12-21 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-22 | 2022-12-20 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-21 | 2022-12-19 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-20 | 2022-12-16 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-19 | 2022-12-15 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-16 | 2022-12-14 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-15 | 2022-12-13 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-14 | 2022-12-12 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-13 | 2022-12-09 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-09 | 2022-12-07 | 0.220 | 598,500,000 | +0 | 52.44% | 131,670,000 |
| 2022-12-08 | 2022-12-06 | 0.230 | 598,500,000 | +0 | 52.44% | 137,655,000 |
| 2022-12-07 | 2022-12-05 | 0.230 | 598,500,000 | +0 | 52.44% | 137,655,000 |
| 2022-12-06 | 2022-12-02 | 0.230 | 598,500,000 | +0 | 52.44% | 137,655,000 |
| 2022-12-05 | 2022-12-01 | 0.236 | 598,500,000 | +0 | 52.44% | 141,246,000 |
| 2022-12-02 | 2022-11-30 | 0.245 | 598,500,000 | +0 | 52.44% | 146,632,500 |
| 2022-12-01 | 2022-11-29 | 0.245 | 598,500,000 | +0 | 52.44% | 146,632,500 |
| 2022-11-30 | 2022-11-28 | 0.245 | 598,500,000 | +0 | 52.44% | 146,632,500 |
| 2022-11-29 | 2022-11-25 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-28 | 2022-11-24 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-25 | 2022-11-23 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-24 | 2022-11-22 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-23 | 2022-11-21 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-22 | 2022-11-18 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-21 | 2022-11-17 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-18 | 2022-11-16 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-17 | 2022-11-15 | 0.255 | 598,500,000 | +0 | 52.44% | 152,617,500 |
| 2022-11-16 | 2022-11-14 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-15 | 2022-11-11 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-14 | 2022-11-10 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-11 | 2022-11-09 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-10 | 2022-11-08 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-09 | 2022-11-07 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-08 | 2022-11-04 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-07 | 2022-11-03 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-04 | 2022-11-02 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-03 | 2022-11-01 | 0.240 | 598,500,000 | +0 | 52.44% | 143,640,000 |
| 2022-11-02 | 2022-10-31 | 0.238 | 598,500,000 | +0 | 52.44% | 142,443,000 |
| 2022-11-01 | 2022-10-28 | 0.238 | 598,500,000 | +0 | 52.44% | 142,443,000 |
| 2022-10-31 | 2022-10-27 | 0.238 | 598,500,000 | +0 | 52.44% | 142,443,000 |
| 2022-10-28 | 2022-10-26 | 0.238 | 598,500,000 | +0 | 52.44% | 142,443,000 |
| 2022-10-27 | 2022-10-25 | 0.238 | 598,500,000 | +0 | 52.44% | 142,443,000 |
| 2022-10-26 | 2022-10-24 | 0.238 | 598,500,000 | +0 | 52.44% | 142,443,000 |
| 2022-10-25 | 2022-10-21 | 0.238 | 598,500,000 | +0 | 52.44% | 142,443,000 |
| 2022-10-24 | 2022-10-20 | 0.238 | 598,500,000 | +0 | 52.44% | 142,443,000 |
| 2022-10-21 | 2022-10-19 | 0.238 | 598,500,000 | +0 | 52.44% | 142,443,000 |
| 2022-10-20 | 2022-10-18 | 0.238 | 598,500,000 | +0 | 52.44% | 142,443,000 |
| 2022-10-19 | 2022-10-17 | 0.238 | 598,500,000 | +0 | 52.44% | 142,443,000 |
| 2022-10-18 | 2022-10-14 | 0.238 | 598,500,000 | +0 | 52.44% | 142,443,000 |
| 2022-10-17 | 2022-10-13 | 0.231 | 598,500,000 | +0 | 52.44% | 138,253,500 |
| 2022-10-14 | 2022-10-12 | 0.250 | 598,500,000 | +0 | 52.44% | 149,625,000 |
| 2022-10-13 | 2022-10-11 | 0.255 | 598,500,000 | +0 | 52.44% | 152,617,500 |
| 2022-10-12 | 2022-10-10 | 0.285 | 598,500,000 | +0 | 52.44% | 170,572,500 |
| 2022-10-11 | 2022-10-07 | 0.330 | 598,500,000 | +0 | 52.44% | 197,505,000 |
| 2022-10-10 | 2022-10-06 | 0.330 | 598,500,000 | +0 | 52.44% | 197,505,000 |
| 2022-10-07 | 2022-10-05 | 0.330 | 598,500,000 | +0 | 52.44% | 197,505,000 |
| 2022-10-06 | 2022-10-03 | 0.330 | 598,500,000 | +0 | 52.44% | 197,505,000 |
| 2022-10-05 | 2022-09-30 | 0.330 | 598,500,000 | +0 | 52.44% | 197,505,000 |
| 2022-10-03 | 2022-09-29 | 0.325 | 598,500,000 | +0 | 52.44% | 194,512,500 |
| 2022-09-30 | 2022-09-28 | 0.280 | 598,500,000 | +0 | 52.44% | 167,580,000 |
| 2022-09-29 | 2022-09-27 | 0.280 | 598,500,000 | +0 | 52.44% | 167,580,000 |
| 2022-09-28 | 2022-09-26 | 0.325 | 598,500,000 | +0 | 52.44% | 194,512,500 |
| 2022-09-27 | 2022-09-23 | 0.325 | 598,500,000 | +0 | 52.44% | 194,512,500 |
| 2022-09-26 | 2022-09-22 | 0.290 | 598,500,000 | +0 | 52.44% | 173,565,000 |
| 2022-09-23 | 2022-09-21 | 0.300 | 598,500,000 | +0 | 52.44% | 179,550,000 |
| 2022-09-22 | 2022-09-20 | 0.300 | 598,500,000 | +0 | 52.44% | 179,550,000 |
| 2022-09-21 | 2022-09-19 | 0.320 | 598,500,000 | +0 | 52.44% | 191,520,000 |
| 2022-09-20 | 2022-09-16 | 0.320 | 598,500,000 | +0 | 52.44% | 191,520,000 |
| 2022-09-19 | 2022-09-15 | 0.320 | 598,500,000 | +0 | 52.44% | 191,520,000 |
| 2022-09-16 | 2022-09-14 | 0.325 | 598,500,000 | +0 | 52.44% | 194,512,500 |
| 2022-09-15 | 2022-09-13 | 0.295 | 598,500,000 | +0 | 52.44% | 176,557,500 |
| 2022-09-14 | 2022-09-09 | 0.295 | 598,500,000 | +0 | 52.44% | 176,557,500 |
| 2022-09-13 | 2022-09-08 | 0.290 | 598,500,000 | +0 | 52.44% | 173,565,000 |
| 2022-09-09 | 2022-09-07 | 0.255 | 598,500,000 | +0 | 52.44% | 152,617,500 |
| 2022-09-08 | 2022-09-06 | 0.280 | 598,500,000 | +0 | 52.44% | 167,580,000 |
| 2022-09-07 | 2022-09-05 | 0.305 | 598,500,000 | +0 | 52.44% | 182,542,500 |
| 2022-09-06 | 2022-09-02 | 0.320 | 598,500,000 | +0 | 52.44% | 191,520,000 |
| 2022-09-05 | 2022-09-01 | 0.435 | 598,500,000 | +0 | 52.44% | 260,347,500 |
| 2022-09-02 | 2022-08-31 | 0.430 | 598,500,000 | +0 | 52.44% | 257,355,000 |
| 2022-09-01 | 2022-08-30 | 0.460 | 598,500,000 | +0 | 52.44% | 275,310,000 |
| 2022-08-31 | 2022-08-29 | 0.460 | 598,500,000 | +0 | 52.44% | 275,310,000 |
| 2022-08-30 | 2022-08-26 | 0.460 | 598,500,000 | +0 | 52.44% | 275,310,000 |
| 2022-08-29 | 2022-08-25 | 0.480 | 598,500,000 | +0 | 52.44% | 287,280,000 |
| 2022-08-26 | 2022-08-24 | 0.480 | 598,500,000 | +0 | 52.44% | 287,280,000 |
| 2022-08-25 | 2022-08-23 | 0.480 | 598,500,000 | +0 | 52.44% | 287,280,000 |
| 2022-08-24 | 2022-08-22 | 0.480 | 598,500,000 | +0 | 52.44% | 287,280,000 |
| 2022-08-23 | 2022-08-19 | 0.480 | 598,500,000 | +0 | 52.44% | 287,280,000 |
| 2022-08-22 | 2022-08-18 | 0.500 | 598,500,000 | +0 | 52.44% | 299,250,000 |
| 2022-08-19 | 2022-08-17 | 0.500 | 598,500,000 | +0 | 52.44% | 299,250,000 |
| 2022-08-18 | 2022-08-16 | 0.540 | 598,500,000 | +0 | 52.44% | 323,190,000 |
| 2022-08-17 | 2022-08-15 | 0.520 | 598,500,000 | +0 | 52.44% | 311,220,000 |
| 2022-08-16 | 2022-08-12 | 0.560 | 598,500,000 | +0 | 52.44% | 335,160,000 |
| 2022-08-15 | 2022-08-11 | 0.590 | 598,500,000 | +0 | 52.44% | 353,115,000 |
| 2022-08-12 | 2022-08-10 | 0.590 | 598,500,000 | +0 | 52.44% | 353,115,000 |
| 2022-08-11 | 2022-08-09 | 0.590 | 598,500,000 | +0 | 52.44% | 353,115,000 |
| 2022-08-10 | 2022-08-08 | 0.590 | 598,500,000 | +0 | 52.44% | 353,115,000 |
| 2022-08-09 | 2022-08-05 | 0.590 | 598,500,000 | +0 | 52.44% | 353,115,000 |
| 2022-08-08 | 2022-08-04 | 0.600 | 598,500,000 | +0 | 52.44% | 359,100,000 |
| 2022-08-05 | 2022-08-03 | 0.600 | 598,500,000 | +0 | 52.44% | 359,100,000 |
| 2022-08-04 | 2022-08-02 | 0.600 | 598,500,000 | +0 | 52.44% | 359,100,000 |
| 2022-08-03 | 2022-08-01 | 0.650 | 598,500,000 | +0 | 52.44% | 389,025,000 |
| 2022-08-02 | 2022-07-29 | 0.650 | 598,500,000 | +0 | 52.44% | 389,025,000 |
| 2022-08-01 | 2022-07-28 | 0.600 | 598,500,000 | +0 | 52.44% | 359,100,000 |
| 2022-07-29 | 2022-07-27 | 0.600 | 598,500,000 | +0 | 52.44% | 359,100,000 |
| 2022-07-28 | 2022-07-26 | 0.600 | 598,500,000 | +0 | 52.44% | 359,100,000 |
| 2022-07-27 | 2022-07-25 | 0.600 | 598,500,000 | +0 | 52.44% | 359,100,000 |
| 2022-07-26 | 2022-07-22 | 0.550 | 598,500,000 | +0 | 52.44% | 329,175,000 |
| 2022-07-25 | 2022-07-21 | 0.485 | 598,500,000 | +0 | 52.44% | 290,272,500 |
| 2022-07-22 | 2022-07-20 | 0.485 | 598,500,000 | +0 | 52.44% | 290,272,500 |
| 2022-07-21 | 2022-07-19 | 0.485 | 598,500,000 | +0 | 52.44% | 290,272,500 |
| 2022-07-20 | 2022-07-18 | 0.485 | 598,500,000 | +0 | 52.44% | 290,272,500 |
| 2022-07-19 | 2022-07-15 | 0.490 | 598,500,000 | +0 | 52.44% | 293,265,000 |
| 2022-07-18 | 2022-07-14 | 0.490 | 598,500,000 | +0 | 52.44% | 293,265,000 |
| 2022-07-15 | 2022-07-13 | 0.490 | 598,500,000 | +0 | 52.44% | 293,265,000 |
| 2022-07-14 | 2022-07-12 | 0.490 | 598,500,000 | +0 | 52.44% | 293,265,000 |
| 2022-07-13 | 2022-07-11 | 0.490 | 598,500,000 | +0 | 52.44% | 293,265,000 |
| 2022-07-12 | 2022-07-08 | 0.495 | 598,500,000 | +0 | 52.44% | 296,257,500 |
| 2022-07-11 | 2022-07-07 | 0.495 | 598,500,000 | +0 | 52.44% | 296,257,500 |
| 2022-07-08 | 2022-07-06 | 0.495 | 598,500,000 | +0 | 52.44% | 296,257,500 |
| 2022-07-07 | 2022-07-05 | 0.495 | 598,500,000 | +0 | 52.44% | 296,257,500 |
| 2022-07-06 | 2022-07-04 | 0.560 | 598,500,000 | +0 | 52.44% | 335,160,000 |
| 2022-07-05 | 2022-06-30 | 0.510 | 598,500,000 | +0 | 52.44% | 305,235,000 |
| 2022-07-04 | 2022-06-29 | 0.580 | 598,500,000 | +0 | 52.44% | 347,130,000 |
| 2022-06-30 | 2022-06-28 | 0.580 | 598,500,000 | +0 | 52.44% | 347,130,000 |
| 2022-06-29 | 2022-06-27 | 0.580 | 598,500,000 | +0 | 52.44% | 347,130,000 |
| 2022-06-28 | 2022-06-24 | 0.580 | 598,500,000 | +0 | 52.44% | 347,130,000 |
| 2022-06-27 | 2022-06-23 | 0.530 | 598,500,000 | +0 | 52.44% | 317,205,000 |
| 2022-06-24 | 2022-06-22 | 0.550 | 598,500,000 | +0 | 52.44% | 329,175,000 |
| 2022-06-23 | 2022-06-21 | 0.550 | 598,500,000 | +0 | 52.44% | 329,175,000 |
| 2022-06-22 | 2022-06-20 | 0.550 | 598,500,000 | +0 | 52.44% | 329,175,000 |
| 2022-06-21 | 2022-06-17 | 0.590 | 598,500,000 | +0 | 52.44% | 353,115,000 |
| 2022-06-20 | 2022-06-16 | 0.650 | 598,500,000 | +0 | 52.44% | 389,025,000 |
| 2022-06-17 | 2022-06-15 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2022-06-16 | 2022-06-14 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2022-06-15 | 2022-06-13 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2022-06-14 | 2022-06-10 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2022-06-13 | 2022-06-09 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2022-06-10 | 2022-06-08 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2022-06-09 | 2022-06-07 | 0.690 | 598,500,000 | +0 | 52.44% | 412,965,000 |
| 2022-06-08 | 2022-06-06 | 0.690 | 598,500,000 | +0 | 52.44% | 412,965,000 |
| 2022-06-07 | 2022-06-02 | 0.690 | 598,500,000 | +0 | 52.44% | 412,965,000 |
| 2022-06-06 | 2022-06-01 | 0.690 | 598,500,000 | +0 | 52.44% | 412,965,000 |
| 2022-06-02 | 2022-05-31 | 0.690 | 598,500,000 | +0 | 52.44% | 412,965,000 |
| 2022-06-01 | 2022-05-30 | 0.690 | 598,500,000 | +0 | 52.44% | 412,965,000 |
| 2022-05-31 | 2022-05-27 | 0.690 | 598,500,000 | +0 | 52.44% | 412,965,000 |
| 2022-05-30 | 2022-05-26 | 0.700 | 598,500,000 | +0 | 52.44% | 418,950,000 |
| 2022-05-27 | 2022-05-25 | 0.630 | 598,500,000 | +0 | 52.44% | 377,055,000 |
| 2022-05-26 | 2022-05-24 | 0.734 | 598,500,000 | +0 | 52.44% | 439,280,000 |
| 2022-05-25 | 2022-05-23 | 0.734 | 598,500,000 | +44,007,353 | 52.44% | 439,280,000 |
| 2022-05-24 | 2022-05-20 | 0.712 | 554,492,647 | +0 | 52.44% | 395,010,000 |
| 2022-05-23 | 2022-05-19 | 0.712 | 554,492,647 | +0 | 52.44% | 395,010,000 |
| 2022-05-20 | 2022-05-18 | 0.712 | 554,492,647 | +0 | 52.44% | 395,010,000 |
| 2022-05-19 | 2022-05-17 | 0.712 | 554,492,647 | +0 | 52.44% | 395,010,000 |
| 2022-05-18 | 2022-05-16 | 0.712 | 554,492,647 | +0 | 52.44% | 395,010,000 |
| 2022-05-17 | 2022-05-13 | 0.712 | 554,492,647 | +0 | 52.44% | 395,010,000 |
| 2022-05-16 | 2022-05-12 | 0.712 | 554,492,647 | +0 | 52.44% | 395,010,000 |
| 2022-05-13 | 2022-05-11 | 0.691 | 554,492,647 | +0 | 52.44% | 383,040,000 |
| 2022-05-12 | 2022-05-10 | 0.691 | 554,492,647 | +0 | 52.44% | 383,040,000 |
| 2022-05-11 | 2022-05-06 | 0.691 | 554,492,647 | +0 | 52.44% | 383,040,000 |
| 2022-05-10 | 2022-05-05 | 0.691 | 554,492,647 | +0 | 52.44% | 383,040,000 |
| 2022-05-06 | 2022-05-04 | 0.691 | 554,492,647 | +0 | 52.44% | 383,040,000 |
| 2022-05-05 | 2022-05-03 | 0.691 | 554,492,647 | +0 | 52.44% | 383,040,000 |
| 2022-05-04 | 2022-04-29 | 0.691 | 554,492,647 | +0 | 52.44% | 383,040,000 |
| 2022-05-03 | 2022-04-28 | 0.691 | 554,492,647 | +0 | 52.44% | 383,040,000 |
| 2022-04-29 | 2022-04-27 | 0.691 | 554,492,647 | +0 | 52.44% | 383,040,000 |
| 2022-04-28 | 2022-04-26 | 0.691 | 554,492,647 | +0 | 52.44% | 383,040,000 |
| 2022-04-27 | 2022-04-25 | 0.691 | 554,492,647 | +0 | 52.44% | 383,040,000 |
| 2022-04-26 | 2022-04-22 | 0.691 | 554,492,647 | +0 | 52.44% | 383,040,000 |
| 2022-04-25 | 2022-04-21 | 0.691 | 554,492,647 | +0 | 52.44% | 383,040,000 |
| 2022-04-22 | 2022-04-20 | 0.691 | 554,492,647 | +0 | 52.44% | 383,040,000 |
| 2022-04-21 | 2022-04-19 | 0.734 | 554,492,647 | +0 | 52.44% | 406,980,000 |
| 2022-04-20 | 2022-04-14 | 0.734 | 554,492,647 | +0 | 52.44% | 406,980,000 |
| 2022-04-19 | 2022-04-13 | 0.734 | 554,492,647 | +0 | 52.44% | 406,980,000 |
| 2022-04-14 | 2022-04-12 | 0.745 | 554,492,647 | +0 | 52.44% | 412,965,000 |
| 2022-04-13 | 2022-04-11 | 0.734 | 554,492,647 | +0 | 52.44% | 406,980,000 |
| 2022-04-12 | 2022-04-08 | 0.734 | 554,492,647 | +0 | 52.44% | 406,980,000 |
| 2022-04-11 | 2022-04-07 | 0.734 | 554,492,647 | +0 | 52.44% | 406,980,000 |
| 2022-04-08 | 2022-04-06 | 0.734 | 554,492,647 | -2,779 | 52.44% | 406,980,000 |
| 2021-12-02 | 2021-11-30 | 0.950 | 554,495,426 | +2,779 | 52.44% | 526,682,640 |
| 2021-11-24 | 2021-11-22 | 0.950 | 554,492,647 | -28,725,221 | 52.44% | 526,680,000 |
| 2021-06-02 | 2021-05-31 | 0.941 | 583,217,868 | +21,080,164 | 55.18% | 548,613,608 |
| 2021-03-19 | 2021-03-17 | 1.075 | 562,137,704 | +5,357,902 | 55.18% | 604,324,800 |
| 2021-03-17 | 2021-03-15 | 0.907 | 556,779,802 | +1,875,266 | 54.65% | 505,039,050 |
| 2020-12-28 | 2020-12-22 | 1.041 | 554,904,536 | +20,453,792 | 54.47% | 577,906,650 |
| 2020-09-07 | 2020-09-03 | 1.288 | 534,450,744 | -428,632 | 52.50% | 688,275,000 |
| 2020-07-24 | 2020-07-22 | 1.725 | 534,879,376 | -294,685 | 52.54% | 922,429,199 |
| 2020-06-23 | 2020-06-19 | 1.638 | 535,174,061 | +4,669,304 | 52.57% | 876,648,108 |
| 2020-04-16 | 2020-04-14 | 1.491 | 530,504,757 | -22,749,449 | 52.57% | 791,089,200 |
| 2020-04-09 | 2020-04-07 | 1.435 | 553,254,206 | +22,749,449 | 54.82% | 793,762,700 |
| 2020-04-03 | 2020-04-01 | 1.412 | 530,504,757 | -5,778,537 | 52.57% | 749,137,500 |
| 2020-03-31 | 2020-03-27 | 1.548 | 536,283,294 | +2,626,366 | 53.14% | 829,998,060 |
| 2020-03-06 | 2020-03-04 | 1.502 | 533,656,928 | -9,958,416 | 52.88% | 801,818,430 |
| 2020-02-27 | 2020-02-25 | 1.480 | 543,615,344 | -5,532,454 | 53.87% | 804,498,510 |
| 2020-02-24 | 2020-02-20 | 1.423 | 549,147,798 | -385,058 | 54.42% | 781,667,460 |
| 2020-01-06 | 2020-01-02 | 1.548 | 549,532,856 | -11,064,908 | 54.45% | 850,504,219 |
| 2019-12-30 | 2019-12-24 | 1.514 | 560,597,764 | +717,006 | 55.55% | 848,630,041 |
| 2019-12-27 | 2019-12-20 | 1.412 | 559,880,758 | +11,153,427 | 55.48% | 790,620,001 |
| 2019-12-20 | 2019-12-18 | 1.344 | 548,727,331 | -26,556 | 54.37% | 737,676,240 |
| 2019-12-05 | 2019-12-03 | 1.401 | 548,753,887 | +26,556 | 54.38% | 768,708,240 |
| 2019-11-29 | 2019-11-27 | 1.469 | 548,727,331 | -13,278 | 54.37% | 805,864,800 |
| 2019-11-26 | 2019-11-22 | 1.661 | 548,740,609 | -382,403 | 54.38% | 911,269,170 |
| 2019-11-25 | 2019-11-21 | 1.909 | 549,123,012 | -2,656 | 54.41% | 1,048,379,669 |
| 2019-11-19 | 2019-11-15 | 1.559 | 549,125,668 | +13,278 | 54.41% | 856,077,480 |
| 2019-11-01 | 2019-10-30 | 1.423 | 549,112,390 | -7,967 | 54.41% | 781,617,060 |
| 2019-10-14 | 2019-10-10 | 1.661 | 549,120,357 | -2,105,873 | 54.41% | 911,899,800 |
| 2019-10-11 | 2019-10-09 | 1.751 | 551,226,230 | -1,946,538 | 54.62% | 965,214,450 |
| 2019-09-30 | 2019-09-26 | 1.491 | 553,172,768 | -90,290 | 54.82% | 824,891,760 |
| 2019-09-26 | 2019-09-24 | 1.785 | 553,263,058 | -796,673 | 54.82% | 987,531,600 |
| 2019-09-25 | 2019-09-23 | 1.808 | 554,059,731 | -53,112 | 54.90% | 1,001,472,000 |
| 2019-09-24 | 2019-09-20 | 1.638 | 554,112,843 | -552,360 | 54.91% | 907,671,000 |
| 2019-09-20 | 2019-09-18 | 1.491 | 554,665,203 | -3,810,754 | 54.96% | 827,117,280 |
| 2019-09-19 | 2019-09-17 | 1.502 | 558,475,957 | -1,396,834 | 55.34% | 839,108,970 |
| 2019-09-17 | 2019-09-13 | 1.288 | 559,872,791 | -318,669 | 55.48% | 721,035,180 |
| 2019-09-12 | 2019-09-10 | 1.197 | 560,191,460 | +273,524 | 55.51% | 670,817,820 |
| 2019-09-11 | 2019-09-09 | 1.164 | 559,917,936 | +26,556 | 55.48% | 651,514,140 |
| 2019-09-09 | 2019-09-05 | 0.881 | 559,891,380 | +610,783 | 55.48% | 493,356,240 |
| 2019-09-05 | 2019-09-03 | 0.881 | 559,280,597 | -10,622 | 55.42% | 492,818,040 |
| 2019-09-04 | 2019-09-02 | 0.881 | 559,291,219 | +732,939 | 55.42% | 492,827,400 |
| 2019-09-03 | 2019-08-30 | 0.904 | 558,558,280 | +2,798,979 | 55.35% | 504,801,600 |
| 2019-08-16 | 2019-08-14 | 0.874 | 555,759,301 | +7,967 | 55.07% | 485,779,487 |
| 2019-08-15 | 2019-08-13 | 0.813 | 555,751,334 | +38,593,842 | 55.07% | 452,038,320 |
| 2019-08-12 | 2019-08-08 | 0.826 | 517,157,492 | -518,944 | 55.07% | 426,925,080 |
| 2019-08-08 | 2019-08-06 | 0.789 | 517,676,436 | +140,857 | 55.13% | 408,499,650 |
| 2019-08-06 | 2019-08-02 | 0.813 | 517,535,579 | -44,481 | 55.11% | 420,954,300 |
| 2019-08-05 | 2019-08-01 | 0.813 | 517,580,060 | -19,770 | 55.12% | 420,990,480 |
| 2019-07-31 | 2019-07-29 | 0.789 | 517,599,830 | +741,349 | 55.12% | 408,439,200 |
| 2019-07-30 | 2019-07-26 | 0.813 | 516,858,481 | -4,989,277 | 55.04% | 420,403,560 |
| 2019-07-29 | 2019-07-25 | 0.850 | 521,847,758 | -4,504,930 | 55.57% | 443,467,500 |
| 2019-07-26 | 2019-07-24 | 0.789 | 526,352,688 | +9,259,447 | 56.05% | 415,346,100 |
| 2019-07-25 | 2019-07-23 | 0.850 | 517,093,241 | +130,971 | 55.06% | 439,427,100 |
| 2019-07-16 | 2019-07-12 | 0.826 | 516,962,270 | +46,952 | 55.05% | 426,763,920 |
| 2019-06-18 | 2019-06-14 | 0.911 | 516,915,318 | -420,097 | 55.05% | 470,652,750 |
| 2019-05-27 | 2019-05-23 | 0.947 | 517,335,415 | +103,789 | 55.09% | 489,876,660 |
| 2019-05-15 | 2019-05-10 | 0.971 | 517,231,626 | +205,106 | 55.08% | 502,336,800 |
| 2019-05-14 | 2019-05-09 | 0.923 | 517,026,520 | +279,241 | 55.06% | 477,030,720 |
| 2019-04-08 | 2019-04-03 | 1.008 | 516,747,279 | -607,906 | 55.03% | 520,686,390 |
| 2019-04-04 | 2019-04-02 | 0.983 | 517,355,185 | -790,772 | 55.09% | 508,737,510 |
| 2019-04-03 | 2019-04-01 | 1.032 | 518,145,957 | -148,269 | 55.18% | 534,676,350 |
| 2019-03-13 | 2019-03-11 | 1.141 | 518,294,226 | +145,798 | 55.19% | 591,458,340 |
| 2019-03-05 | 2019-03-01 | 1.117 | 518,148,428 | -247,116 | 55.18% | 578,711,280 |
| 2019-03-01 | 2019-02-27 | 1.153 | 518,395,544 | -2,056,007 | 55.20% | 597,867,300 |
| 2019-02-14 | 2019-02-12 | 1.226 | 520,451,551 | +49,423 | 55.42% | 638,148,300 |
| 2019-02-08 | 2019-01-31 | 1.202 | 520,402,128 | -210,049 | 55.42% | 625,452,300 |
| 2019-02-01 | 2019-01-30 | 1.214 | 520,612,177 | -121,087 | 55.44% | 632,025,000 |
| 2019-01-30 | 2019-01-28 | 1.214 | 520,733,264 | -29,654 | 55.45% | 632,172,000 |
| 2019-01-29 | 2019-01-25 | 1.226 | 520,762,918 | -54,365 | 55.46% | 638,530,080 |
| 2019-01-28 | 2019-01-24 | 1.226 | 520,817,283 | -123,559 | 55.46% | 638,596,740 |
| 2019-01-25 | 2019-01-23 | 1.226 | 520,940,842 | -170,510 | 55.48% | 638,748,241 |
| 2019-01-21 | 2019-01-17 | 1.250 | 521,111,352 | -49,423 | 55.49% | 651,609,930 |
| 2019-01-08 | 2019-01-04 | 1.165 | 521,160,775 | +98,847 | 55.50% | 607,383,360 |
| 2018-12-06 | 2018-12-04 | 1.396 | 521,061,928 | +585,665 | 55.49% | 727,456,649 |
| 2018-12-03 | 2018-11-29 | 1.408 | 520,476,263 | +24,712 | 55.43% | 732,957,600 |
| 2018-11-30 | 2018-11-28 | 1.457 | 520,451,551 | +17,298 | 55.42% | 758,196,000 |
| 2018-11-29 | 2018-11-27 | 1.457 | 520,434,253 | +247,116 | 55.42% | 758,170,800 |
| 2018-11-22 | 2018-11-20 | 1.518 | 520,187,137 | +86,491 | 55.40% | 789,386,250 |
| 2018-11-21 | 2018-11-19 | 1.554 | 520,100,646 | +148,270 | 55.39% | 808,197,120 |
| 2018-11-20 | 2018-11-16 | 1.287 | 519,952,376 | +326,193 | 55.37% | 669,097,439 |
| 2018-11-15 | 2018-11-13 | 1.275 | 519,626,183 | -1,653,208 | 55.34% | 662,369,400 |
| 2018-10-26 | 2018-10-24 | 1.190 | 521,279,391 | +486,819 | 55.51% | 620,178,300 |
| 2018-10-16 | 2018-10-12 | 1.153 | 520,792,572 | -29,654 | 55.46% | 600,631,800 |
| 2018-10-03 | 2018-09-28 | 1.263 | 520,822,226 | +224,876 | 55.46% | 657,571,200 |
| 2018-09-26 | 2018-09-21 | 1.263 | 520,597,350 | +345,963 | 55.44% | 657,287,280 |
| 2018-09-13 | 2018-09-11 | 1.238 | 520,251,387 | +492,996,935 | 55.40% | 644,218,740 |
| 2018-09-12 | 2018-09-10 | 1.226 | 27,254,452 | +348,434 | 2.90% | 33,417,870 |
| 2018-09-11 | 2018-09-07 | 1.165 | 26,906,018 | +202,635 | 2.87% | 31,357,440 |
| 2018-09-10 | 2018-09-06 | 1.117 | 26,703,383 | +543,656 | 2.84% | 29,824,560 |
| 2018-09-07 | 2018-09-05 | 1.129 | 26,159,727 | +133,443 | 2.79% | 29,534,940 |
| 2018-08-27 | 2018-08-23 | 1.105 | 26,026,284 | +79,077 | 2.77% | 28,752,360 |
| 2018-08-24 | 2018-08-22 | 1.080 | 25,947,207 | +286,655 | 2.76% | 28,035,000 |
| 2018-08-20 | 2018-08-16 | 1.008 | 25,660,552 | +56,836 | 2.73% | 25,856,160 |
| 2018-08-17 | 2018-08-15 | 0.983 | 25,603,716 | +39,539 | 2.73% | 25,177,230 |
| 2018-08-16 | 2018-08-14 | 1.044 | 25,564,177 | +133,443 | 2.72% | 26,690,100 |
| 2018-08-09 | 2018-08-07 | 1.056 | 25,430,734 | +247,116 | 2.71% | 26,859,510 |
| 2018-08-08 | 2018-08-06 | 1.056 | 25,183,618 | +126,029 | 2.68% | 26,598,510 |
| 2018-08-06 | 2018-08-02 | 1.056 | 25,057,589 | +106,260 | 2.67% | 26,465,400 |
| 2018-08-03 | 2018-08-01 | 1.080 | 24,951,329 | -2,802,298 | 2.66% | 26,958,990 |
| 2018-08-02 | 2018-07-31 | 1.056 | 27,753,627 | +227,347 | 2.96% | 29,312,910 |
| 2018-08-01 | 2018-07-30 | 1.068 | 27,526,280 | +24,712 | 2.93% | 29,406,960 |
| 2018-07-31 | 2018-07-27 | 1.056 | 27,501,568 | +721,579 | 2.93% | 29,046,690 |
| 2018-07-30 | 2018-07-26 | 1.093 | 26,779,989 | +588,137 | 2.85% | 29,259,900 |
| 2018-07-27 | 2018-07-25 | 1.141 | 26,191,852 | +602,963 | 2.79% | 29,889,180 |
| 2018-07-26 | 2018-07-24 | 1.080 | 25,588,889 | +1,178,745 | 2.73% | 27,647,851 |
| 2018-07-24 | 2018-07-20 | 1.080 | 24,410,144 | +24,712 | 2.60% | 26,374,260 |
| 2018-07-23 | 2018-07-19 | 1.093 | 24,385,432 | +247,116 | 2.60% | 26,643,600 |
| 2018-07-16 | 2018-07-12 | 1.153 | 24,138,316 | +247,116 | 2.57% | 27,838,800 |
| 2018-07-13 | 2018-07-11 | 1.117 | 23,891,200 | -494,232 | 2.54% | 26,683,680 |
| 2018-07-10 | 2018-07-06 | 1.250 | 24,385,432 | -758,647 | 2.60% | 30,492,120 |
| 2018-07-09 | 2018-07-05 | 1.396 | 25,144,079 | 2.68% | 35,103,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy