History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 10,199,998 | +0 | 0.89% | 10,607,998 |
| 2025-10-13 | 2025-10-09 | 1.040 | 10,199,998 | +0 | 0.89% | 10,607,998 |
| 2025-10-10 | 2025-10-08 | 1.040 | 10,199,998 | +0 | 0.89% | 10,607,998 |
| 2025-10-09 | 2025-10-06 | 1.040 | 10,199,998 | +0 | 0.89% | 10,607,998 |
| 2025-10-08 | 2025-10-03 | 1.040 | 10,199,998 | +0 | 0.89% | 10,607,998 |
| 2025-10-06 | 2025-10-02 | 1.040 | 10,199,998 | +0 | 0.89% | 10,607,998 |
| 2025-10-03 | 2025-09-30 | 1.040 | 10,199,998 | +0 | 0.89% | 10,607,998 |
| 2025-10-02 | 2025-09-29 | 1.040 | 10,199,998 | +0 | 0.89% | 10,607,998 |
| 2025-09-30 | 2025-09-26 | 1.040 | 10,199,998 | +0 | 0.89% | 10,607,998 |
| 2025-09-29 | 2025-09-25 | 1.040 | 10,199,998 | +0 | 0.89% | 10,607,998 |
| 2025-09-26 | 2025-09-24 | 1.080 | 10,199,998 | +0 | 0.89% | 11,015,998 |
| 2025-09-25 | 2025-09-23 | 1.080 | 10,199,998 | +0 | 0.89% | 11,015,998 |
| 2025-09-24 | 2025-09-22 | 1.080 | 10,199,998 | +0 | 0.89% | 11,015,998 |
| 2025-09-23 | 2025-09-19 | 1.080 | 10,199,998 | +0 | 0.89% | 11,015,998 |
| 2025-09-22 | 2025-09-18 | 1.050 | 10,199,998 | +0 | 0.89% | 10,709,998 |
| 2025-09-19 | 2025-09-17 | 1.050 | 10,199,998 | -12,000 | 0.89% | 10,709,998 |
| 2025-09-18 | 2025-09-16 | 1.050 | 10,211,998 | +3,000 | 0.89% | 10,722,598 |
| 2025-09-17 | 2025-09-15 | 1.100 | 10,208,998 | -6,000 | 0.89% | 11,229,898 |
| 2025-09-15 | 2025-09-11 | 1.110 | 10,214,998 | +30,000 | 0.89% | 11,338,648 |
| 2025-09-10 | 2025-09-08 | 1.170 | 10,184,998 | +54,000 | 0.89% | 11,916,448 |
| 2025-09-08 | 2025-09-04 | 1.230 | 10,130,998 | +39,000 | 0.89% | 12,461,128 |
| 2025-09-05 | 2025-09-03 | 1.270 | 10,091,998 | +6,000 | 0.88% | 12,816,837 |
| 2025-09-04 | 2025-09-02 | 1.270 | 10,085,998 | +33,000 | 0.88% | 12,809,217 |
| 2025-09-03 | 2025-09-01 | 1.320 | 10,052,998 | +12,000 | 0.88% | 13,269,957 |
| 2025-09-01 | 2025-08-28 | 1.270 | 10,040,998 | +30,000 | 0.88% | 12,752,067 |
| 2025-08-28 | 2025-08-26 | 1.250 | 10,010,998 | +9,000 | 0.88% | 12,513,748 |
| 2025-08-26 | 2025-08-22 | 1.260 | 10,001,998 | +9,000 | 0.88% | 12,602,517 |
| 2025-08-25 | 2025-08-21 | 1.290 | 9,992,998 | -801,000 | 0.88% | 12,890,967 |
| 2025-08-21 | 2025-08-19 | 1.290 | 10,793,998 | -33,000 | 0.95% | 13,924,257 |
| 2025-08-20 | 2025-08-18 | 1.290 | 10,826,998 | -396,000 | 0.95% | 13,966,827 |
| 2025-08-19 | 2025-08-15 | 1.270 | 11,222,998 | -240,000 | 0.98% | 14,253,207 |
| 2025-08-05 | 2025-08-01 | 1.250 | 11,462,998 | +33,000 | 1.00% | 14,328,748 |
| 2025-08-04 | 2025-07-31 | 1.260 | 11,429,998 | -66,000 | 1.00% | 14,401,797 |
| 2025-07-30 | 2025-07-28 | 1.360 | 11,495,998 | -3,000 | 1.01% | 15,634,557 |
| 2025-07-29 | 2025-07-25 | 1.370 | 11,498,998 | -9,000 | 1.01% | 15,753,627 |
| 2025-07-18 | 2025-07-16 | 1.390 | 11,507,998 | +6,000 | 1.01% | 15,996,117 |
| 2025-07-17 | 2025-07-15 | 1.380 | 11,501,998 | -9,000 | 1.01% | 15,872,757 |
| 2025-07-16 | 2025-07-14 | 1.380 | 11,510,998 | +21,000 | 1.01% | 15,885,177 |
| 2025-07-14 | 2025-07-10 | 1.370 | 11,489,998 | +15,000 | 1.01% | 15,741,297 |
| 2025-07-11 | 2025-07-09 | 1.360 | 11,474,998 | +12,000 | 1.01% | 15,605,997 |
| 2025-07-08 | 2025-07-04 | 1.360 | 11,462,998 | -9,000 | 1.00% | 15,589,677 |
| 2025-07-03 | 2025-06-30 | 1.380 | 11,471,998 | -3,000 | 1.01% | 15,831,357 |
| 2025-07-02 | 2025-06-27 | 1.360 | 11,474,998 | +24,000 | 1.01% | 15,605,997 |
| 2025-06-30 | 2025-06-26 | 1.370 | 11,450,998 | +18,000 | 1.00% | 15,687,867 |
| 2025-06-26 | 2025-06-24 | 1.340 | 11,432,998 | -12,000 | 1.00% | 15,320,217 |
| 2025-06-25 | 2025-06-23 | 1.340 | 11,444,998 | -42,000 | 1.00% | 15,336,297 |
| 2025-06-24 | 2025-06-20 | 1.330 | 11,486,998 | -54,000 | 1.01% | 15,277,707 |
| 2025-06-20 | 2025-06-18 | 1.330 | 11,540,998 | -42,000 | 1.01% | 15,349,527 |
| 2025-06-18 | 2025-06-16 | 1.330 | 11,582,998 | -45,000 | 1.01% | 15,405,387 |
| 2025-06-17 | 2025-06-13 | 1.330 | 11,627,998 | -27,000 | 1.02% | 15,465,237 |
| 2025-06-16 | 2025-06-12 | 1.330 | 11,654,998 | -39,000 | 1.02% | 15,501,147 |
| 2025-06-12 | 2025-06-10 | 1.300 | 11,693,998 | -213,000 | 1.02% | 15,202,197 |
| 2025-06-11 | 2025-06-09 | 1.310 | 11,906,998 | +9,000 | 1.04% | 15,598,167 |
| 2025-06-10 | 2025-06-06 | 1.310 | 11,897,998 | +60,000 | 1.04% | 15,586,377 |
| 2025-06-09 | 2025-06-05 | 1.310 | 11,837,998 | -30,000 | 1.04% | 15,507,777 |
| 2025-06-06 | 2025-06-04 | 1.300 | 11,867,998 | -69,000 | 1.04% | 15,428,397 |
| 2025-06-05 | 2025-06-03 | 1.260 | 11,936,998 | -3,000 | 1.05% | 15,040,617 |
| 2025-06-03 | 2025-05-30 | 1.250 | 11,939,998 | +33,000 | 1.05% | 14,924,998 |
| 2025-06-02 | 2025-05-29 | 1.210 | 11,906,998 | -3,000 | 1.04% | 14,407,468 |
| 2025-05-30 | 2025-05-28 | 1.140 | 11,909,998 | +9,000 | 1.04% | 13,577,398 |
| 2025-05-29 | 2025-05-27 | 1.130 | 11,900,998 | -81,000 | 1.04% | 13,448,128 |
| 2025-05-27 | 2025-05-23 | 1.090 | 11,981,998 | -21,000 | 1.05% | 13,060,378 |
| 2025-05-26 | 2025-05-22 | 1.080 | 12,002,998 | +309,000 | 1.05% | 12,963,238 |
| 2025-05-23 | 2025-05-21 | 1.070 | 11,693,998 | -33,000 | 1.02% | 12,512,578 |
| 2025-05-22 | 2025-05-20 | 1.070 | 11,726,998 | -18,000 | 1.03% | 12,547,888 |
| 2025-05-21 | 2025-05-19 | 1.030 | 11,744,998 | +15,000 | 1.03% | 12,097,348 |
| 2025-05-20 | 2025-05-16 | 1.040 | 11,729,998 | +18,000 | 1.03% | 12,199,198 |
| 2025-05-19 | 2025-05-15 | 1.000 | 11,711,998 | +183,000 | 1.03% | 11,711,998 |
| 2025-05-16 | 2025-05-14 | 0.900 | 11,528,998 | -9,000 | 1.01% | 10,376,098 |
| 2025-05-14 | 2025-05-12 | 0.860 | 11,537,998 | +45,000 | 1.01% | 9,922,678 |
| 2025-05-12 | 2025-05-08 | 0.850 | 11,492,998 | +42,000 | 1.01% | 9,769,048 |
| 2025-05-09 | 2025-05-07 | 0.830 | 11,450,998 | -72,000 | 1.00% | 9,504,328 |
| 2025-05-06 | 2025-04-30 | 0.780 | 11,522,998 | -48,000 | 1.01% | 8,987,938 |
| 2025-04-30 | 2025-04-28 | 0.780 | 11,570,998 | -24,000 | 1.01% | 9,025,378 |
| 2025-04-25 | 2025-04-23 | 0.710 | 11,594,998 | +63,000 | 1.02% | 8,232,449 |
| 2025-04-23 | 2025-04-17 | 0.700 | 11,531,998 | -36,000 | 1.01% | 8,072,399 |
| 2025-04-17 | 2025-04-15 | 0.700 | 11,567,998 | +21,000 | 1.01% | 8,097,599 |
| 2025-04-16 | 2025-04-14 | 0.710 | 11,546,998 | +12,000 | 1.01% | 8,198,369 |
| 2025-04-15 | 2025-04-11 | 0.710 | 11,534,998 | +60,000 | 1.01% | 8,189,849 |
| 2025-04-11 | 2025-04-09 | 0.700 | 11,474,998 | -156,000 | 1.01% | 8,032,499 |
| 2025-04-09 | 2025-04-07 | 0.700 | 11,630,998 | -78,000 | 1.02% | 8,141,699 |
| 2025-04-08 | 2025-04-03 | 0.710 | 11,708,998 | +3,000 | 1.03% | 8,313,389 |
| 2025-04-07 | 2025-04-02 | 0.700 | 11,705,998 | +6,000 | 1.03% | 8,194,199 |
| 2025-04-02 | 2025-03-31 | 0.710 | 11,699,998 | +6,000 | 1.03% | 8,306,999 |
| 2025-03-27 | 2025-03-25 | 0.700 | 11,693,998 | -192,000 | 1.02% | 8,185,799 |
| 2025-03-26 | 2025-03-24 | 0.700 | 11,885,998 | +6,000 | 1.04% | 8,320,199 |
| 2025-03-24 | 2025-03-20 | 0.720 | 11,879,998 | -33,000 | 1.04% | 8,553,599 |
| 2025-03-21 | 2025-03-19 | 0.780 | 11,912,998 | +15,000 | 1.04% | 9,292,138 |
| 2025-03-20 | 2025-03-18 | 0.750 | 11,897,998 | +30,000 | 1.04% | 8,923,498 |
| 2025-03-19 | 2025-03-17 | 0.710 | 11,867,998 | -3,000 | 1.04% | 8,426,279 |
| 2025-03-14 | 2025-03-12 | 0.730 | 11,870,998 | +3,000 | 1.04% | 8,665,829 |
| 2025-03-13 | 2025-03-11 | 0.730 | 11,867,998 | -33,000 | 1.04% | 8,663,639 |
| 2025-03-10 | 2025-03-06 | 0.720 | 11,900,998 | +6,000 | 1.04% | 8,568,719 |
| 2025-03-06 | 2025-03-04 | 0.720 | 11,894,998 | -24,000 | 1.04% | 8,564,399 |
| 2025-03-05 | 2025-03-03 | 0.750 | 11,918,998 | +12,000 | 1.04% | 8,939,248 |
| 2025-03-04 | 2025-02-28 | 0.710 | 11,906,998 | +6,000 | 1.04% | 8,453,969 |
| 2025-02-28 | 2025-02-26 | 0.730 | 11,900,998 | +6,000 | 1.04% | 8,687,729 |
| 2025-02-27 | 2025-02-25 | 0.720 | 11,894,998 | +3,000 | 1.04% | 8,564,399 |
| 2025-02-26 | 2025-02-24 | 0.720 | 11,891,998 | +12,000 | 1.04% | 8,562,239 |
| 2025-02-25 | 2025-02-21 | 0.730 | 11,879,998 | +24,000 | 1.04% | 8,672,399 |
| 2025-02-21 | 2025-02-19 | 0.750 | 11,855,998 | +3,000 | 1.04% | 8,891,998 |
| 2025-02-20 | 2025-02-18 | 0.750 | 11,852,998 | +3,000 | 1.04% | 8,889,748 |
| 2025-02-19 | 2025-02-17 | 0.730 | 11,849,998 | +15,000 | 1.04% | 8,650,499 |
| 2025-02-18 | 2025-02-14 | 0.740 | 11,834,998 | -6,000 | 1.04% | 8,757,899 |
| 2025-02-17 | 2025-02-13 | 0.750 | 11,840,998 | +9,000 | 1.04% | 8,880,748 |
| 2025-02-14 | 2025-02-12 | 0.740 | 11,831,998 | -6,000 | 1.04% | 8,755,679 |
| 2025-02-13 | 2025-02-11 | 0.730 | 11,837,998 | -93,000 | 1.04% | 8,641,739 |
| 2025-02-12 | 2025-02-10 | 0.690 | 11,930,998 | +3,000 | 1.05% | 8,232,389 |
| 2025-02-11 | 2025-02-07 | 0.690 | 11,927,998 | -39,000 | 1.05% | 8,230,319 |
| 2025-02-10 | 2025-02-06 | 0.700 | 11,966,998 | -12,000 | 1.05% | 8,376,899 |
| 2025-02-07 | 2025-02-05 | 0.690 | 11,978,998 | +39,000 | 1.05% | 8,265,509 |
| 2025-02-06 | 2025-02-04 | 0.670 | 11,939,998 | +30,000 | 1.05% | 7,999,799 |
| 2025-02-05 | 2025-02-03 | 0.650 | 11,909,998 | +78,000 | 1.04% | 7,741,499 |
| 2025-02-04 | 2025-01-28 | 0.540 | 11,831,998 | +75,000 | 1.04% | 6,389,279 |
| 2025-02-03 | 2025-01-24 | 0.450 | 11,756,998 | +12,000 | 1.03% | 5,290,649 |
| 2025-01-27 | 2025-01-23 | 0.420 | 11,744,998 | +33,000 | 1.03% | 4,932,899 |
| 2025-01-23 | 2025-01-21 | 0.410 | 11,711,998 | +30,000 | 1.03% | 4,801,919 |
| 2025-01-22 | 2025-01-20 | 0.405 | 11,681,998 | +15,000 | 1.02% | 4,731,209 |
| 2025-01-16 | 2025-01-14 | 0.380 | 11,666,998 | -90,000 | 1.02% | 4,433,459 |
| 2025-01-15 | 2025-01-13 | 0.370 | 11,756,998 | +30,000 | 1.03% | 4,350,089 |
| 2025-01-07 | 2025-01-03 | 0.365 | 11,726,998 | -18,000 | 1.03% | 4,280,354 |
| 2025-01-06 | 2025-01-02 | 0.360 | 11,744,998 | -66,000 | 1.03% | 4,228,199 |
| 2024-12-20 | 2024-12-18 | 0.365 | 11,810,998 | -39,000 | 1.03% | 4,311,014 |
| 2024-12-19 | 2024-12-17 | 0.360 | 11,849,998 | -42,000 | 1.04% | 4,265,999 |
| 2024-12-05 | 2024-12-03 | 0.365 | 11,891,998 | -6,000 | 1.04% | 4,340,579 |
| 2024-12-03 | 2024-11-29 | 0.380 | 11,897,998 | -12,000 | 1.04% | 4,521,239 |
| 2024-11-29 | 2024-11-27 | 0.385 | 11,909,998 | -54,000 | 1.04% | 4,585,349 |
| 2024-11-28 | 2024-11-26 | 0.415 | 11,963,998 | +51,000 | 1.05% | 4,965,059 |
| 2024-11-27 | 2024-11-25 | 0.395 | 11,912,998 | -39,000 | 1.04% | 4,705,634 |
| 2024-11-25 | 2024-11-21 | 0.370 | 11,951,998 | +27,000 | 1.05% | 4,422,239 |
| 2024-11-22 | 2024-11-20 | 0.365 | 11,924,998 | +75,000 | 1.04% | 4,352,624 |
| 2024-11-21 | 2024-11-19 | 0.380 | 11,849,998 | +417,000 | 1.04% | 4,502,999 |
| 2024-11-20 | 2024-11-18 | 0.290 | 11,432,998 | -63,000 | 1.00% | 3,315,569 |
| 2024-11-19 | 2024-11-15 | 0.280 | 11,495,998 | +99,000 | 1.01% | 3,218,879 |
| 2024-11-18 | 2024-11-14 | 0.255 | 11,396,998 | +102,000 | 1.00% | 2,906,234 |
| 2024-11-14 | 2024-11-12 | 0.255 | 11,294,998 | +24,000 | 0.99% | 2,880,224 |
| 2024-11-13 | 2024-11-11 | 0.250 | 11,270,998 | -75,000 | 0.99% | 2,817,750 |
| 2024-11-12 | 2024-11-08 | 0.250 | 11,345,998 | +153,000 | 0.99% | 2,836,500 |
| 2024-11-11 | 2024-11-07 | 0.250 | 11,192,998 | -27,000 | 0.98% | 2,798,250 |
| 2024-11-08 | 2024-11-06 | 0.236 | 11,219,998 | +54,000 | 0.98% | 2,647,920 |
| 2024-11-07 | 2024-11-05 | 0.235 | 11,165,998 | -18,000 | 0.98% | 2,624,010 |
| 2024-11-06 | 2024-11-04 | 0.217 | 11,183,998 | +6,000 | 0.98% | 2,426,928 |
| 2024-10-29 | 2024-10-25 | 0.193 | 11,177,998 | +9,000 | 0.98% | 2,157,354 |
| 2024-10-28 | 2024-10-24 | 0.192 | 11,168,998 | +54,000 | 0.98% | 2,144,448 |
| 2024-10-25 | 2024-10-23 | 0.180 | 11,114,998 | -45,000 | 0.97% | 2,000,700 |
| 2024-10-24 | 2024-10-22 | 0.172 | 11,159,998 | -147,000 | 0.98% | 1,919,520 |
| 2024-10-22 | 2024-10-18 | 0.172 | 11,306,998 | -288,000 | 0.99% | 1,944,804 |
| 2024-10-21 | 2024-10-17 | 0.165 | 11,594,998 | -18,000 | 1.02% | 1,913,175 |
| 2024-10-17 | 2024-10-15 | 0.150 | 11,612,998 | +90,000 | 1.02% | 1,741,950 |
| 2024-10-14 | 2024-10-09 | 0.135 | 11,522,998 | +3,000 | 1.01% | 1,555,605 |
| 2024-10-09 | 2024-10-07 | 0.151 | 11,519,998 | -72,000 | 1.01% | 1,739,520 |
| 2024-10-08 | 2024-10-04 | 0.150 | 11,591,998 | -51,000 | 1.02% | 1,738,800 |
| 2024-10-04 | 2024-10-02 | 0.148 | 11,642,998 | -27,000 | 1.02% | 1,723,164 |
| 2024-08-19 | 2024-08-15 | 0.133 | 11,669,998 | -9,000 | 1.02% | 1,552,110 |
| 2024-08-16 | 2024-08-14 | 0.133 | 11,678,998 | -240,000 | 1.02% | 1,553,307 |
| 2024-07-23 | 2024-07-19 | 0.133 | 11,918,998 | -105,000 | 1.04% | 1,585,227 |
| 2024-07-17 | 2024-07-15 | 0.147 | 12,023,998 | +63,000 | 1.05% | 1,767,528 |
| 2024-07-03 | 2024-06-28 | 0.148 | 11,960,998 | -42,000 | 1.05% | 1,770,228 |
| 2024-06-05 | 2024-06-03 | 0.163 | 12,002,998 | +30,000 | 1.05% | 1,956,489 |
| 2024-06-03 | 2024-05-30 | 0.161 | 11,972,998 | +3,000 | 1.05% | 1,927,653 |
| 2024-05-31 | 2024-05-29 | 0.166 | 11,969,998 | -12,000 | 1.05% | 1,987,020 |
| 2024-05-30 | 2024-05-28 | 0.173 | 11,981,998 | -39,000 | 1.05% | 2,072,886 |
| 2024-05-29 | 2024-05-27 | 0.132 | 12,020,998 | +15,000 | 1.05% | 1,586,772 |
| 2024-05-27 | 2024-05-23 | 0.134 | 12,005,998 | -201,000 | 1.05% | 1,608,804 |
| 2024-05-22 | 2024-05-20 | 0.140 | 12,206,998 | -24,000 | 1.07% | 1,708,980 |
| 2024-05-21 | 2024-05-17 | 0.143 | 12,230,998 | +24,000 | 1.07% | 1,749,033 |
| 2024-05-20 | 2024-05-16 | 0.132 | 12,206,998 | +741,000 | 1.07% | 1,611,324 |
| 2024-05-16 | 2024-05-13 | 0.135 | 11,465,998 | +33,000 | 1.00% | 1,547,910 |
| 2024-05-14 | 2024-05-10 | 0.143 | 11,432,998 | -3,000 | 1.00% | 1,634,919 |
| 2024-05-13 | 2024-05-09 | 0.146 | 11,435,998 | -237,000 | 1.00% | 1,669,656 |
| 2024-05-10 | 2024-05-08 | 0.150 | 11,672,998 | +186,000 | 1.02% | 1,750,950 |
| 2024-05-09 | 2024-05-07 | 0.173 | 11,486,998 | +12,000 | 1.01% | 1,987,251 |
| 2024-05-07 | 2024-05-03 | 0.167 | 11,474,998 | +9,000 | 1.01% | 1,916,325 |
| 2024-05-06 | 2024-05-02 | 0.167 | 11,465,998 | +6,000 | 1.00% | 1,914,822 |
| 2024-05-03 | 2024-04-30 | 0.165 | 11,459,998 | +69,000 | 1.00% | 1,890,900 |
| 2024-05-02 | 2024-04-29 | 0.155 | 11,390,998 | -45,000 | 1.00% | 1,765,605 |
| 2024-04-30 | 2024-04-26 | 0.146 | 11,435,998 | +210,000 | 1.00% | 1,669,656 |
| 2024-04-24 | 2024-04-22 | 0.135 | 11,225,998 | -21,000 | 0.98% | 1,515,510 |
| 2024-04-17 | 2024-04-15 | 0.130 | 11,246,998 | -18,000 | 0.99% | 1,462,110 |
| 2024-04-16 | 2024-04-12 | 0.130 | 11,264,998 | -687,000 | 0.99% | 1,464,450 |
| 2024-04-15 | 2024-04-11 | 0.121 | 11,951,998 | -12,000 | 1.05% | 1,446,192 |
| 2024-04-12 | 2024-04-10 | 0.112 | 11,963,998 | -345,000 | 1.05% | 1,339,968 |
| 2024-04-11 | 2024-04-09 | 0.109 | 12,308,998 | -6,000 | 1.08% | 1,341,681 |
| 2024-03-26 | 2024-03-22 | 0.107 | 12,314,998 | +90,000 | 1.08% | 1,317,705 |
| 2024-03-21 | 2024-03-19 | 0.109 | 12,224,998 | +6,000 | 1.07% | 1,332,525 |
| 2024-03-20 | 2024-03-18 | 0.112 | 12,218,998 | +222,000 | 1.07% | 1,368,528 |
| 2024-03-18 | 2024-03-14 | 0.107 | 11,996,998 | +3,000 | 1.05% | 1,283,679 |
| 2024-03-15 | 2024-03-13 | 0.107 | 11,993,998 | +12,000 | 1.05% | 1,283,358 |
| 2024-03-14 | 2024-03-12 | 0.125 | 11,981,998 | -150,000 | 1.05% | 1,497,750 |
| 2024-03-13 | 2024-03-11 | 0.117 | 12,131,998 | +141,000 | 1.06% | 1,419,444 |
| 2024-03-08 | 2024-03-06 | 0.105 | 11,990,998 | -3,000 | 1.05% | 1,259,055 |
| 2024-03-07 | 2024-03-05 | 0.112 | 11,993,998 | +240,000 | 1.05% | 1,343,328 |
| 2024-03-01 | 2024-02-28 | 0.115 | 11,753,998 | +264,000 | 1.03% | 1,351,710 |
| 2024-02-26 | 2024-02-22 | 0.128 | 11,489,998 | -78,000 | 1.01% | 1,470,720 |
| 2024-02-23 | 2024-02-21 | 0.127 | 11,567,998 | -51,000 | 1.01% | 1,469,136 |
| 2024-02-22 | 2024-02-20 | 0.126 | 11,618,998 | +39,000 | 1.02% | 1,463,994 |
| 2024-02-21 | 2024-02-19 | 0.113 | 11,579,998 | -9,000 | 1.01% | 1,308,540 |
| 2024-02-20 | 2024-02-16 | 0.108 | 11,588,998 | +18,000 | 1.02% | 1,251,612 |
| 2024-02-19 | 2024-02-15 | 0.114 | 11,570,998 | +6,000 | 1.01% | 1,319,094 |
| 2024-02-15 | 2024-02-09 | 0.120 | 11,564,998 | +24,000 | 1.01% | 1,387,800 |
| 2024-02-06 | 2024-02-02 | 0.113 | 11,540,998 | +6,000 | 1.01% | 1,304,133 |
| 2024-02-02 | 2024-01-31 | 0.109 | 11,534,998 | -108,000 | 1.01% | 1,257,315 |
| 2024-01-31 | 2024-01-29 | 0.106 | 11,642,998 | +30,000 | 1.02% | 1,234,158 |
| 2024-01-30 | 2024-01-26 | 0.105 | 11,612,998 | +15,000 | 1.02% | 1,219,365 |
| 2024-01-29 | 2024-01-25 | 0.108 | 11,597,998 | +87,000 | 1.02% | 1,252,584 |
| 2024-01-24 | 2024-01-22 | 0.099 | 11,510,998 | +177,000 | 1.01% | 1,139,589 |
| 2024-01-19 | 2024-01-17 | 0.099 | 11,333,998 | +120,000 | 0.99% | 1,122,066 |
| 2024-01-18 | 2024-01-16 | 0.100 | 11,213,998 | +99,000 | 0.98% | 1,121,400 |
| 2024-01-16 | 2024-01-12 | 0.100 | 11,114,998 | +78,000 | 0.97% | 1,111,500 |
| 2024-01-10 | 2024-01-08 | 0.101 | 11,036,998 | -156,000 | 0.97% | 1,114,737 |
| 2024-01-03 | 2023-12-29 | 0.105 | 11,192,998 | +24,000 | 0.98% | 1,175,265 |
| 2023-12-22 | 2023-12-20 | 0.092 | 11,168,998 | +129,000 | 0.98% | 1,027,548 |
| 2023-12-21 | 2023-12-19 | 0.098 | 11,039,998 | +393,000 | 0.97% | 1,081,920 |
| 2023-12-14 | 2023-12-12 | 0.095 | 10,646,998 | +180,000 | 0.93% | 1,011,465 |
| 2023-12-13 | 2023-12-11 | 0.094 | 10,466,998 | +3,000 | 0.92% | 983,898 |
| 2023-11-30 | 2023-11-28 | 0.096 | 10,463,998 | -3,000 | 0.92% | 1,004,544 |
| 2023-11-24 | 2023-11-22 | 0.101 | 10,466,998 | +72,000 | 0.92% | 1,057,167 |
| 2023-11-21 | 2023-11-17 | 0.095 | 10,394,998 | +3,000 | 0.91% | 987,525 |
| 2023-11-17 | 2023-11-15 | 0.094 | 10,391,998 | -237,000 | 0.91% | 976,848 |
| 2023-11-16 | 2023-11-14 | 0.094 | 10,628,998 | +3,000 | 0.93% | 999,126 |
| 2023-11-14 | 2023-11-10 | 0.093 | 10,625,998 | -30,000 | 0.93% | 988,218 |
| 2023-11-07 | 2023-11-03 | 0.107 | 10,655,998 | +3,000 | 0.93% | 1,140,192 |
| 2023-11-06 | 2023-11-02 | 0.115 | 10,652,998 | -3,000 | 0.93% | 1,225,095 |
| 2023-11-01 | 2023-10-30 | 0.098 | 10,655,998 | -12,000 | 0.93% | 1,044,288 |
| 2023-10-18 | 2023-10-16 | 0.091 | 10,667,998 | -117,000 | 0.93% | 970,788 |
| 2023-09-28 | 2023-09-26 | 0.090 | 10,784,998 | +312,000 | 0.94% | 970,650 |
| 2023-09-27 | 2023-09-25 | 0.086 | 10,472,998 | -240,000 | 0.92% | 900,678 |
| 2023-09-26 | 2023-09-22 | 0.092 | 10,712,998 | +240,000 | 0.94% | 985,596 |
| 2023-09-25 | 2023-09-21 | 0.079 | 10,472,998 | +177,000 | 0.92% | 827,367 |
| 2023-09-19 | 2023-09-15 | 0.089 | 10,295,998 | +441,000 | 0.90% | 916,344 |
| 2023-09-18 | 2023-09-14 | 0.091 | 9,854,998 | +12,000 | 0.86% | 896,805 |
| 2023-09-12 | 2023-09-07 | 0.097 | 9,842,998 | +3,000 | 0.86% | 954,771 |
| 2023-09-11 | 2023-09-06 | 0.106 | 9,839,998 | -3,000 | 0.86% | 1,043,040 |
| 2023-09-06 | 2023-09-04 | 0.114 | 9,842,998 | +3,000 | 0.86% | 1,122,102 |
| 2023-09-05 | 2023-08-31 | 0.115 | 9,839,998 | -12,000 | 0.86% | 1,131,600 |
| 2023-08-31 | 2023-08-29 | 0.105 | 9,851,998 | +48,000 | 0.86% | 1,034,460 |
| 2023-08-30 | 2023-08-28 | 0.105 | 9,803,998 | -42,000 | 0.86% | 1,029,420 |
| 2023-08-28 | 2023-08-24 | 0.119 | 9,845,998 | +60,000 | 0.86% | 1,171,674 |
| 2023-08-25 | 2023-08-23 | 0.112 | 9,785,998 | +120,000 | 0.86% | 1,096,032 |
| 2023-08-24 | 2023-08-22 | 0.119 | 9,665,998 | -30,000 | 0.85% | 1,150,254 |
| 2023-08-16 | 2023-08-14 | 0.134 | 9,695,998 | -9,000 | 0.85% | 1,299,264 |
| 2023-08-15 | 2023-08-11 | 0.128 | 9,704,998 | +9,000 | 0.85% | 1,242,240 |
| 2023-08-14 | 2023-08-10 | 0.122 | 9,695,998 | -84,000 | 0.85% | 1,182,912 |
| 2023-08-11 | 2023-08-09 | 0.127 | 9,779,998 | -6,000 | 0.86% | 1,242,060 |
| 2023-08-10 | 2023-08-08 | 0.133 | 9,785,998 | +186,000 | 0.86% | 1,301,538 |
| 2023-08-09 | 2023-08-07 | 0.120 | 9,599,998 | +3,000 | 0.84% | 1,152,000 |
| 2023-08-08 | 2023-08-04 | 0.122 | 9,596,998 | +96,000 | 0.84% | 1,170,834 |
| 2023-08-07 | 2023-08-03 | 0.133 | 9,500,998 | -3,000 | 0.83% | 1,263,633 |
| 2023-08-04 | 2023-08-02 | 0.136 | 9,503,998 | +18,000 | 0.83% | 1,292,544 |
| 2023-08-03 | 2023-08-01 | 0.136 | 9,485,998 | +216,000 | 0.83% | 1,290,096 |
| 2023-08-02 | 2023-07-31 | 0.162 | 9,269,998 | -3,000 | 0.81% | 1,501,740 |
| 2023-08-01 | 2023-07-28 | 0.130 | 9,272,998 | +63,000 | 0.81% | 1,205,490 |
| 2023-07-31 | 2023-07-27 | 0.166 | 9,209,998 | -306,000 | 0.81% | 1,528,860 |
| 2023-07-27 | 2023-07-25 | 0.081 | 9,515,998 | +15,000 | 0.83% | 770,796 |
| 2023-07-25 | 2023-07-21 | 0.085 | 9,500,998 | -36,000 | 0.83% | 807,585 |
| 2023-07-24 | 2023-07-20 | 0.086 | 9,536,998 | -15,000 | 0.84% | 820,182 |
| 2023-07-21 | 2023-07-19 | 0.092 | 9,551,998 | +48,000 | 0.84% | 878,784 |
| 2023-07-13 | 2023-07-11 | 0.099 | 9,503,998 | -135,000 | 0.83% | 940,896 |
| 2023-07-10 | 2023-07-06 | 0.108 | 9,638,998 | +3,000 | 0.84% | 1,041,012 |
| 2023-07-05 | 2023-07-03 | 0.116 | 9,635,998 | +201,000 | 0.84% | 1,117,776 |
| 2023-07-04 | 2023-06-30 | 0.115 | 9,434,998 | +177,000 | 0.83% | 1,085,025 |
| 2023-07-03 | 2023-06-29 | 0.113 | 9,257,998 | +3,000 | 0.81% | 1,046,154 |
| 2023-06-30 | 2023-06-28 | 0.122 | 9,254,998 | +255,000 | 0.81% | 1,129,110 |
| 2023-06-29 | 2023-06-27 | 0.121 | 8,999,998 | -252,000 | 0.79% | 1,089,000 |
| 2023-06-28 | 2023-06-26 | 0.103 | 9,251,998 | -24,000 | 0.81% | 952,956 |
| 2023-06-23 | 2023-06-20 | 0.116 | 9,275,998 | +60,000 | 0.81% | 1,076,016 |
| 2023-06-21 | 2023-06-19 | 0.120 | 9,215,998 | +192,000 | 0.81% | 1,105,920 |
| 2023-06-20 | 2023-06-16 | 0.120 | 9,023,998 | +228,000 | 0.79% | 1,082,880 |
| 2023-06-19 | 2023-06-15 | 0.120 | 8,795,998 | +111,000 | 0.77% | 1,055,520 |
| 2023-06-16 | 2023-06-14 | 0.126 | 8,684,998 | +114,000 | 0.76% | 1,094,310 |
| 2023-06-14 | 2023-06-12 | 0.137 | 8,570,998 | +177,000 | 0.75% | 1,174,227 |
| 2023-06-12 | 2023-06-08 | 0.136 | 8,393,998 | +3,000 | 0.74% | 1,141,584 |
| 2023-06-09 | 2023-06-07 | 0.155 | 8,390,998 | -12,000 | 0.74% | 1,300,605 |
| 2023-06-02 | 2023-05-31 | 0.144 | 8,402,998 | +69,000 | 0.74% | 1,210,032 |
| 2023-05-11 | 2023-05-09 | 0.134 | 8,333,998 | +3,000 | 0.73% | 1,116,756 |
| 2023-05-10 | 2023-05-08 | 0.147 | 8,330,998 | -3,000 | 0.73% | 1,224,657 |
| 2023-05-05 | 2023-05-03 | 0.136 | 8,333,998 | +3,000 | 0.73% | 1,133,424 |
| 2023-05-04 | 2023-05-02 | 0.145 | 8,330,998 | -183,000 | 0.73% | 1,207,995 |
| 2023-04-28 | 2023-04-26 | 0.152 | 8,513,998 | +51,000 | 0.75% | 1,294,128 |
| 2023-04-27 | 2023-04-25 | 0.145 | 8,462,998 | +42,000 | 0.74% | 1,227,135 |
| 2023-04-26 | 2023-04-24 | 0.143 | 8,420,998 | +15,000 | 0.74% | 1,204,203 |
| 2023-04-25 | 2023-04-21 | 0.147 | 8,405,998 | +3,000 | 0.74% | 1,235,682 |
| 2023-04-24 | 2023-04-20 | 0.161 | 8,402,998 | +30,000 | 0.74% | 1,352,883 |
| 2023-04-17 | 2023-04-13 | 0.168 | 8,372,998 | +12,000 | 0.73% | 1,406,664 |
| 2023-04-14 | 2023-04-12 | 0.169 | 8,360,998 | +12,000 | 0.73% | 1,413,009 |
| 2023-04-11 | 2023-04-04 | 0.175 | 8,348,998 | +291,000 | 0.73% | 1,461,075 |
| 2023-04-06 | 2023-04-03 | 0.159 | 8,057,998 | +33,000 | 0.71% | 1,281,222 |
| 2023-04-03 | 2023-03-30 | 0.156 | 8,024,998 | -12,000 | 0.70% | 1,251,900 |
| 2023-03-30 | 2023-03-28 | 0.160 | 8,036,998 | -3,000 | 0.70% | 1,285,920 |
| 2023-03-23 | 2023-03-21 | 0.146 | 8,039,998 | +3,000 | 0.70% | 1,173,840 |
| 2023-03-15 | 2023-03-13 | 0.160 | 8,036,998 | +12,000 | 0.70% | 1,285,920 |
| 2023-03-13 | 2023-03-09 | 0.168 | 8,024,998 | +555,000 | 0.70% | 1,348,200 |
| 2023-03-09 | 2023-03-07 | 0.174 | 7,469,998 | +6,000 | 0.65% | 1,299,780 |
| 2023-03-02 | 2023-02-28 | 0.152 | 7,463,998 | +3,000 | 0.65% | 1,134,528 |
| 2023-02-27 | 2023-02-23 | 0.155 | 7,460,998 | +3,000 | 0.65% | 1,156,455 |
| 2023-02-21 | 2023-02-17 | 0.166 | 7,457,998 | +15,000 | 0.65% | 1,238,028 |
| 2023-02-20 | 2023-02-16 | 0.172 | 7,442,998 | +12,000 | 0.65% | 1,280,196 |
| 2023-02-17 | 2023-02-15 | 0.174 | 7,430,998 | +60,000 | 0.65% | 1,292,994 |
| 2023-02-16 | 2023-02-14 | 0.174 | 7,370,998 | +12,000 | 0.65% | 1,282,554 |
| 2023-02-14 | 2023-02-10 | 0.182 | 7,358,998 | +3,000 | 0.64% | 1,339,338 |
| 2023-02-13 | 2023-02-09 | 0.185 | 7,355,998 | +81,000 | 0.64% | 1,360,860 |
| 2023-02-06 | 2023-02-02 | 0.192 | 7,274,998 | -5,862,000 | 0.64% | 1,396,800 |
| 2023-02-03 | 2023-02-01 | 0.210 | 13,136,998 | -9,000 | 1.15% | 2,758,770 |
| 2023-02-01 | 2023-01-30 | 0.187 | 13,145,998 | +3,000 | 1.15% | 2,458,302 |
| 2023-01-31 | 2023-01-27 | 0.198 | 13,142,998 | -33,000 | 1.15% | 2,602,314 |
| 2023-01-20 | 2023-01-18 | 0.189 | 13,175,998 | +3,000 | 1.15% | 2,490,264 |
| 2023-01-19 | 2023-01-17 | 0.190 | 13,172,998 | +3,000 | 1.15% | 2,502,870 |
| 2023-01-13 | 2023-01-11 | 0.200 | 13,169,998 | +45,000 | 1.15% | 2,634,000 |
| 2023-01-12 | 2023-01-10 | 0.201 | 13,124,998 | +9,000 | 1.15% | 2,638,125 |
| 2023-01-11 | 2023-01-09 | 0.210 | 13,115,998 | +3,000 | 1.15% | 2,754,360 |
| 2023-01-09 | 2023-01-05 | 0.215 | 13,112,998 | +3,000 | 1.15% | 2,819,295 |
| 2022-12-09 | 2022-12-07 | 0.220 | 13,109,998 | +81,000 | 1.15% | 2,884,200 |
| 2022-12-06 | 2022-12-02 | 0.230 | 13,028,998 | -6,000 | 1.14% | 2,996,670 |
| 2022-12-05 | 2022-12-01 | 0.236 | 13,034,998 | -9,000 | 1.14% | 3,076,260 |
| 2022-11-30 | 2022-11-28 | 0.245 | 13,043,998 | -108,000 | 1.14% | 3,195,780 |
| 2022-11-17 | 2022-11-15 | 0.255 | 13,151,998 | +33,000 | 1.15% | 3,353,759 |
| 2022-11-03 | 2022-11-01 | 0.240 | 13,118,998 | -6,000 | 1.15% | 3,148,560 |
| 2022-10-18 | 2022-10-14 | 0.238 | 13,124,998 | -3,000 | 1.15% | 3,123,750 |
| 2022-10-13 | 2022-10-11 | 0.255 | 13,127,998 | +3,000 | 1.15% | 3,347,639 |
| 2022-10-12 | 2022-10-10 | 0.285 | 13,124,998 | +3,000 | 1.15% | 3,740,624 |
| 2022-09-27 | 2022-09-23 | 0.325 | 13,121,998 | -3,000 | 1.15% | 4,264,649 |
| 2022-09-26 | 2022-09-22 | 0.290 | 13,124,998 | +3,000 | 1.15% | 3,806,249 |
| 2022-09-16 | 2022-09-14 | 0.325 | 13,121,998 | -45,000 | 1.15% | 4,264,649 |
| 2022-09-14 | 2022-09-09 | 0.295 | 13,166,998 | +42,000 | 1.15% | 3,884,264 |
| 2022-09-09 | 2022-09-07 | 0.255 | 13,124,998 | +165,000 | 1.15% | 3,346,874 |
| 2022-09-06 | 2022-09-02 | 0.320 | 12,959,998 | +168,000 | 1.14% | 4,147,199 |
| 2022-09-05 | 2022-09-01 | 0.435 | 12,791,998 | +9,000 | 1.12% | 5,564,519 |
| 2022-09-02 | 2022-08-31 | 0.430 | 12,782,998 | +12,000 | 1.12% | 5,496,689 |
| 2022-08-23 | 2022-08-19 | 0.480 | 12,770,998 | +12,000 | 1.12% | 6,130,079 |
| 2022-08-19 | 2022-08-17 | 0.500 | 12,758,998 | +15,000 | 1.12% | 6,379,499 |
| 2022-08-17 | 2022-08-15 | 0.520 | 12,743,998 | +3,000 | 1.12% | 6,626,879 |
| 2022-08-16 | 2022-08-12 | 0.560 | 12,740,998 | -3,000 | 1.12% | 7,134,959 |
| 2022-08-02 | 2022-07-29 | 0.650 | 12,743,998 | -48,000 | 1.12% | 8,283,599 |
| 2022-07-27 | 2022-07-25 | 0.600 | 12,791,998 | -3,000 | 1.12% | 7,675,199 |
| 2022-07-26 | 2022-07-22 | 0.550 | 12,794,998 | +3,000 | 1.12% | 7,037,249 |
| 2022-07-25 | 2022-07-21 | 0.485 | 12,791,998 | +3,000 | 1.12% | 6,204,119 |
| 2022-07-13 | 2022-07-11 | 0.490 | 12,788,998 | +3,000 | 1.12% | 6,266,609 |
| 2022-07-12 | 2022-07-08 | 0.495 | 12,785,998 | +6,000,000 | 1.12% | 6,329,069 |
| 2022-07-07 | 2022-07-05 | 0.495 | 6,785,998 | +60,000 | 0.59% | 3,359,069 |
| 2022-07-06 | 2022-07-04 | 0.560 | 6,725,998 | +9,000 | 0.59% | 3,766,559 |
| 2022-07-05 | 2022-06-30 | 0.510 | 6,716,998 | +15,000 | 0.59% | 3,425,669 |
| 2022-06-27 | 2022-06-23 | 0.530 | 6,701,998 | +12,000 | 0.59% | 3,552,059 |
| 2022-06-24 | 2022-06-22 | 0.550 | 6,689,998 | +18,000 | 0.59% | 3,679,499 |
| 2022-06-22 | 2022-06-20 | 0.550 | 6,671,998 | +42,000 | 0.58% | 3,669,599 |
| 2022-06-21 | 2022-06-17 | 0.590 | 6,629,998 | +153,000 | 0.58% | 3,911,699 |
| 2022-06-20 | 2022-06-16 | 0.650 | 6,476,998 | +45,000 | 0.57% | 4,210,049 |
| 2022-06-10 | 2022-06-08 | 0.700 | 6,431,998 | -3,000 | 0.56% | 4,502,399 |
| 2022-05-30 | 2022-05-26 | 0.700 | 6,434,998 | -3,000 | 0.56% | 4,504,499 |
| 2022-05-25 | 2022-05-23 | 0.734 | 6,437,998 | +467,823 | 0.56% | 4,725,286 |
| 2022-05-16 | 2022-05-12 | 0.712 | 5,970,175 | -2,779 | 0.56% | 4,253,039 |
| 2022-04-22 | 2022-04-20 | 0.691 | 5,972,954 | +5,559 | 0.56% | 4,126,079 |
| 2022-04-14 | 2022-04-12 | 0.745 | 5,967,395 | +11,117 | 0.56% | 4,444,288 |
| 2022-03-29 | 2022-03-25 | 0.734 | 5,956,278 | +2,780 | 0.56% | 4,371,719 |
| 2022-03-28 | 2022-03-24 | 0.691 | 5,953,498 | +2,779 | 0.56% | 4,112,639 |
| 2022-03-25 | 2022-03-23 | 0.723 | 5,950,719 | +16,677 | 0.56% | 4,303,409 |
| 2022-03-15 | 2022-03-11 | 0.734 | 5,934,042 | +5,559 | 0.56% | 4,355,398 |
| 2022-03-08 | 2022-03-04 | 0.756 | 5,928,483 | +2,779 | 0.56% | 4,479,298 |
| 2022-03-07 | 2022-03-03 | 0.712 | 5,925,704 | +2,779 | 0.56% | 4,221,359 |
| 2022-02-18 | 2022-02-16 | 0.831 | 5,922,925 | -13,897 | 0.56% | 4,922,609 |
| 2022-01-18 | 2022-01-14 | 0.853 | 5,936,822 | +5,559 | 0.56% | 5,062,319 |
| 2022-01-04 | 2021-12-31 | 0.874 | 5,931,263 | +2,780 | 0.56% | 5,185,619 |
| 2021-12-22 | 2021-12-20 | 0.820 | 5,928,483 | -22,236 | 0.56% | 4,863,238 |
| 2021-12-14 | 2021-12-10 | 0.810 | 5,950,719 | +2,780 | 0.56% | 4,817,249 |
| 2021-12-07 | 2021-12-03 | 0.831 | 5,947,939 | +2,779 | 0.56% | 4,943,398 |
| 2021-12-02 | 2021-11-30 | 0.950 | 5,945,160 | -2,779 | 0.56% | 5,646,958 |
| 2021-11-30 | 2021-11-26 | 0.907 | 5,947,939 | -5,559 | 0.56% | 5,392,798 |
| 2021-11-29 | 2021-11-25 | 0.896 | 5,953,498 | -817,147 | 0.56% | 5,333,578 |
| 2021-11-26 | 2021-11-24 | 0.917 | 6,770,645 | -2,780 | 0.64% | 6,211,798 |
| 2021-11-25 | 2021-11-23 | 0.971 | 6,773,425 | +2,780 | 0.64% | 6,579,899 |
| 2021-11-24 | 2021-11-22 | 0.950 | 6,770,645 | +191,779 | 0.64% | 6,431,038 |
| 2021-11-18 | 2021-11-16 | 0.907 | 6,578,866 | +2,780 | 0.62% | 5,964,839 |
| 2021-11-02 | 2021-10-29 | 1.004 | 6,576,086 | -5,559 | 0.62% | 6,601,138 |
| 2021-10-27 | 2021-10-25 | 0.928 | 6,581,645 | +2,779 | 0.62% | 6,109,438 |
| 2021-10-26 | 2021-10-22 | 0.939 | 6,578,866 | -247,367 | 0.62% | 6,177,868 |
| 2021-10-22 | 2021-10-20 | 0.950 | 6,826,233 | -30,574 | 0.65% | 6,483,838 |
| 2021-10-21 | 2021-10-19 | 0.928 | 6,856,807 | -66,706 | 0.65% | 6,364,858 |
| 2021-10-20 | 2021-10-18 | 1.025 | 6,923,513 | +16,677 | 0.65% | 7,099,348 |
| 2021-10-19 | 2021-10-15 | 0.993 | 6,906,836 | -133,412 | 0.65% | 6,858,598 |
| 2021-10-18 | 2021-10-12 | 1.004 | 7,040,248 | -2,780 | 0.67% | 7,067,068 |
| 2021-10-12 | 2021-10-08 | 0.993 | 7,043,028 | -8,338 | 0.67% | 6,993,839 |
| 2021-10-11 | 2021-10-07 | 0.971 | 7,051,366 | -22,235 | 0.67% | 6,849,898 |
| 2021-10-06 | 2021-10-04 | 0.885 | 7,073,601 | +2,779 | 0.67% | 6,260,698 |
| 2021-10-05 | 2021-09-30 | 1.025 | 7,070,822 | -5,559 | 0.67% | 7,250,398 |
| 2021-09-29 | 2021-09-27 | 0.820 | 7,076,381 | -5,558 | 0.67% | 5,804,879 |
| 2021-09-27 | 2021-09-23 | 0.799 | 7,081,939 | +2,779 | 0.67% | 5,656,558 |
| 2021-09-23 | 2021-09-20 | 0.777 | 7,079,160 | +11,118 | 0.67% | 5,501,519 |
| 2021-09-17 | 2021-09-15 | 0.820 | 7,068,042 | -2,780 | 0.67% | 5,798,038 |
| 2021-09-15 | 2021-09-13 | 0.788 | 7,070,822 | -5,559 | 0.67% | 5,571,359 |
| 2021-09-13 | 2021-09-09 | 0.788 | 7,076,381 | +5,559 | 0.67% | 5,575,739 |
| 2021-09-08 | 2021-09-06 | 0.788 | 7,070,822 | +13,897 | 0.67% | 5,571,359 |
| 2021-09-07 | 2021-09-03 | 0.788 | 7,056,925 | +2,780 | 0.67% | 5,560,409 |
| 2021-09-02 | 2021-08-31 | 0.842 | 7,054,145 | -5,559 | 0.67% | 5,938,918 |
| 2021-08-27 | 2021-08-25 | 0.788 | 7,059,704 | +2,779 | 0.67% | 5,562,599 |
| 2021-08-26 | 2021-08-24 | 0.810 | 7,056,925 | +2,780 | 0.67% | 5,712,749 |
| 2021-08-12 | 2021-08-10 | 0.799 | 7,054,145 | -69,486 | 0.67% | 5,634,358 |
| 2021-08-06 | 2021-08-04 | 0.853 | 7,123,631 | +16,677 | 0.67% | 6,074,309 |
| 2021-08-05 | 2021-08-03 | 0.853 | 7,106,954 | -27,794 | 0.67% | 6,060,088 |
| 2021-08-04 | 2021-08-02 | 0.853 | 7,134,748 | +58,367 | 0.67% | 6,083,788 |
| 2021-08-03 | 2021-07-30 | 0.907 | 7,076,381 | -33,352 | 0.67% | 6,415,919 |
| 2021-08-02 | 2021-07-29 | 0.842 | 7,109,733 | +13,897 | 0.67% | 5,985,718 |
| 2021-07-29 | 2021-07-27 | 0.745 | 7,095,836 | +36,132 | 0.67% | 5,284,708 |
| 2021-07-19 | 2021-07-15 | 0.831 | 7,059,704 | +2,779 | 0.67% | 5,867,398 |
| 2021-07-09 | 2021-07-07 | 0.853 | 7,056,925 | +44,471 | 0.67% | 6,017,429 |
| 2021-07-05 | 2021-06-30 | 0.896 | 7,012,454 | +5,559 | 0.66% | 6,282,268 |
| 2021-06-30 | 2021-06-28 | 0.896 | 7,006,895 | +2,779 | 0.66% | 6,277,288 |
| 2021-06-29 | 2021-06-25 | 0.885 | 7,004,116 | +8,338 | 0.66% | 6,199,199 |
| 2021-06-16 | 2021-06-11 | 0.961 | 6,995,778 | -13,897 | 0.66% | 6,720,389 |
| 2021-06-11 | 2021-06-09 | 0.863 | 7,009,675 | -100,058 | 0.66% | 6,052,799 |
| 2021-06-10 | 2021-06-08 | 0.863 | 7,109,733 | +2,779 | 0.67% | 6,139,198 |
| 2021-06-04 | 2021-06-02 | 0.874 | 7,106,954 | +2,376,397 | 0.67% | 6,213,508 |
| 2021-06-02 | 2021-05-31 | 0.941 | 4,730,557 | +168,305 | 0.45% | 4,449,877 |
| 2021-06-01 | 2021-05-28 | 0.896 | 4,562,252 | -24,110 | 0.45% | 4,087,198 |
| 2021-05-31 | 2021-05-27 | 0.896 | 4,586,362 | +2,678 | 0.45% | 4,108,798 |
| 2021-05-27 | 2021-05-25 | 0.896 | 4,583,684 | +2,679 | 0.45% | 4,106,399 |
| 2021-05-25 | 2021-05-21 | 0.907 | 4,581,005 | -72,331 | 0.45% | 4,155,299 |
| 2021-05-24 | 2021-05-20 | 0.929 | 4,653,336 | +2,679 | 0.46% | 4,325,128 |
| 2021-05-21 | 2021-05-18 | 0.907 | 4,650,657 | -10,716 | 0.46% | 4,218,478 |
| 2021-05-20 | 2021-05-17 | 0.873 | 4,661,373 | +56,258 | 0.46% | 4,071,598 |
| 2021-05-17 | 2021-05-13 | 0.896 | 4,605,115 | +37,505 | 0.45% | 4,125,598 |
| 2021-05-14 | 2021-05-12 | 0.907 | 4,567,610 | +2,679 | 0.45% | 4,143,149 |
| 2021-05-11 | 2021-05-07 | 0.929 | 4,564,931 | +32,148 | 0.45% | 4,242,958 |
| 2021-05-04 | 2021-04-30 | 0.963 | 4,532,783 | -5,358 | 0.44% | 4,365,358 |
| 2021-04-29 | 2021-04-27 | 0.941 | 4,538,141 | -2,679 | 0.45% | 4,268,878 |
| 2021-04-28 | 2021-04-26 | 0.952 | 4,540,820 | -80,369 | 0.45% | 4,322,248 |
| 2021-04-27 | 2021-04-23 | 0.896 | 4,621,189 | +2,679 | 0.45% | 4,139,999 |
| 2021-04-23 | 2021-04-21 | 0.885 | 4,618,510 | -5,358 | 0.45% | 4,085,879 |
| 2021-04-21 | 2021-04-19 | 0.840 | 4,623,868 | +18,753 | 0.45% | 3,883,499 |
| 2021-04-20 | 2021-04-16 | 0.862 | 4,605,115 | +131,268 | 0.45% | 3,970,888 |
| 2021-04-19 | 2021-04-15 | 0.896 | 4,473,847 | +13,395 | 0.44% | 4,007,999 |
| 2021-04-12 | 2021-04-08 | 0.929 | 4,460,452 | -24,110 | 0.44% | 4,145,849 |
| 2021-04-09 | 2021-04-07 | 0.952 | 4,484,562 | +37,505 | 0.44% | 4,268,698 |
| 2021-03-30 | 2021-03-26 | 0.941 | 4,447,057 | +13,395 | 0.44% | 4,183,198 |
| 2021-03-26 | 2021-03-24 | 0.974 | 4,433,662 | -16,074 | 0.44% | 4,319,548 |
| 2021-03-25 | 2021-03-23 | 0.997 | 4,449,736 | +5,358 | 0.44% | 4,434,868 |
| 2021-03-22 | 2021-03-18 | 1.109 | 4,444,378 | -16,074 | 0.44% | 4,927,228 |
| 2021-03-19 | 2021-03-17 | 1.075 | 4,460,452 | -107,158 | 0.44% | 4,795,198 |
| 2021-03-18 | 2021-03-16 | 1.019 | 4,567,610 | -278,611 | 0.45% | 4,654,648 |
| 2021-03-17 | 2021-03-15 | 0.907 | 4,846,221 | +10,716 | 0.48% | 4,395,869 |
| 2021-03-16 | 2021-03-12 | 0.929 | 4,835,505 | -648,306 | 0.47% | 4,494,448 |
| 2021-03-15 | 2021-03-11 | 0.829 | 5,483,811 | +37,505 | 0.54% | 4,544,338 |
| 2021-03-12 | 2021-03-10 | 0.896 | 5,446,306 | -187,526 | 0.53% | 4,879,199 |
| 2021-03-11 | 2021-03-09 | 0.918 | 5,633,832 | -171,453 | 0.55% | 5,173,378 |
| 2021-03-10 | 2021-03-08 | 1.030 | 5,805,285 | -18,753 | 0.57% | 5,980,918 |
| 2021-03-08 | 2021-03-04 | 1.053 | 5,824,038 | -455,422 | 0.57% | 6,130,678 |
| 2021-03-05 | 2021-03-03 | 0.997 | 6,279,460 | -5,357 | 0.62% | 6,258,479 |
| 2021-03-04 | 2021-03-02 | 1.041 | 6,284,817 | +5,357 | 0.62% | 6,545,338 |
| 2021-03-03 | 2021-03-01 | 1.030 | 6,279,460 | -53,579 | 0.62% | 6,469,439 |
| 2021-03-02 | 2021-02-26 | 1.041 | 6,333,039 | +45,543 | 0.62% | 6,595,559 |
| 2021-03-01 | 2021-02-25 | 1.064 | 6,287,496 | +42,863 | 0.62% | 6,688,948 |
| 2021-02-26 | 2021-02-24 | 1.053 | 6,244,633 | -115,195 | 0.61% | 6,573,418 |
| 2021-02-25 | 2021-02-23 | 1.109 | 6,359,828 | -554,543 | 0.62% | 7,050,778 |
| 2021-02-24 | 2021-02-22 | 1.030 | 6,914,371 | -198,242 | 0.68% | 7,123,558 |
| 2021-02-23 | 2021-02-19 | 1.008 | 7,112,613 | -26,790 | 0.70% | 7,168,498 |
| 2021-02-22 | 2021-02-18 | 1.008 | 7,139,403 | -26,789 | 0.70% | 7,195,498 |
| 2021-02-19 | 2021-02-17 | 0.952 | 7,166,192 | -117,874 | 0.70% | 6,821,248 |
| 2021-02-18 | 2021-02-16 | 0.918 | 7,284,066 | -150,022 | 0.71% | 6,688,738 |
| 2021-02-17 | 2021-02-11 | 0.840 | 7,434,088 | +69,653 | 0.73% | 6,243,749 |
| 2021-02-16 | 2021-02-09 | 0.907 | 7,364,435 | -16,073 | 0.72% | 6,680,069 |
| 2021-02-10 | 2021-02-08 | 0.907 | 7,380,508 | +2,678 | 0.72% | 6,694,648 |
| 2021-02-09 | 2021-02-05 | 0.862 | 7,377,830 | -10,713,125 | 0.72% | 6,361,739 |
| 2021-02-08 | 2021-02-04 | 0.829 | 18,090,955 | +16,074 | 1.78% | 14,991,659 |
| 2021-02-05 | 2021-02-03 | 0.907 | 18,074,881 | -128,590 | 1.77% | 16,395,208 |
| 2021-02-04 | 2021-02-02 | 0.840 | 18,203,471 | -10,716 | 1.79% | 15,288,749 |
| 2021-02-01 | 2021-01-28 | 1.008 | 18,214,187 | -2,679 | 1.79% | 18,357,298 |
| 2021-01-29 | 2021-01-27 | 0.941 | 18,216,866 | +24,111 | 1.79% | 17,135,999 |
| 2021-01-27 | 2021-01-25 | 0.997 | 18,192,755 | +32,147 | 1.79% | 18,131,968 |
| 2021-01-25 | 2021-01-21 | 0.985 | 18,160,608 | +10,716 | 1.78% | 17,896,559 |
| 2021-01-22 | 2021-01-20 | 0.985 | 18,149,892 | +5,358 | 1.78% | 17,885,998 |
| 2021-01-20 | 2021-01-18 | 1.008 | 18,144,534 | +8,037 | 1.78% | 18,287,098 |
| 2021-01-14 | 2021-01-12 | 1.019 | 18,136,497 | +2,679 | 1.78% | 18,482,098 |
| 2021-01-13 | 2021-01-11 | 1.019 | 18,133,818 | +107,158 | 1.78% | 18,479,368 |
| 2021-01-12 | 2021-01-08 | 1.008 | 18,026,660 | +40,184 | 1.77% | 18,168,298 |
| 2021-01-11 | 2021-01-07 | 1.008 | 17,986,476 | -93,763 | 1.77% | 18,127,798 |
| 2021-01-08 | 2021-01-06 | 1.030 | 18,080,239 | -8,037 | 1.77% | 18,627,238 |
| 2021-01-07 | 2021-01-05 | 1.030 | 18,088,276 | +13,395 | 1.78% | 18,635,518 |
| 2021-01-06 | 2021-01-04 | 1.041 | 18,074,881 | +8,037 | 1.77% | 18,824,128 |
| 2021-01-05 | 2020-12-31 | 1.041 | 18,066,844 | +37,505 | 1.77% | 18,815,758 |
| 2021-01-04 | 2020-12-29 | 1.064 | 18,029,339 | -10,716 | 1.77% | 19,180,498 |
| 2020-12-29 | 2020-12-24 | 1.030 | 18,040,055 | -10,716 | 1.77% | 18,585,838 |
| 2020-12-28 | 2020-12-22 | 1.041 | 18,050,771 | +21,432 | 1.77% | 18,799,018 |
| 2020-12-23 | 2020-12-21 | 1.041 | 18,029,339 | +10,716 | 1.77% | 18,776,698 |
| 2020-12-22 | 2020-12-18 | 1.053 | 18,018,623 | -32,148 | 1.77% | 18,967,318 |
| 2020-12-21 | 2020-12-17 | 1.053 | 18,050,771 | +72,332 | 1.77% | 19,001,158 |
| 2020-12-18 | 2020-12-16 | 1.064 | 17,978,439 | +13,395 | 1.77% | 19,126,348 |
| 2020-12-17 | 2020-12-15 | 1.142 | 17,965,044 | -75,011 | 1.76% | 20,520,358 |
| 2020-12-16 | 2020-12-14 | 1.187 | 18,040,055 | -2,679 | 1.77% | 21,414,118 |
| 2020-12-15 | 2020-12-11 | 1.187 | 18,042,734 | -184,847 | 1.77% | 21,417,298 |
| 2020-12-14 | 2020-12-10 | 1.232 | 18,227,581 | -1,245,713 | 1.79% | 22,453,197 |
| 2020-12-11 | 2020-12-09 | 1.153 | 19,473,294 | +324,153 | 1.91% | 22,461,208 |
| 2020-12-10 | 2020-12-08 | 1.142 | 19,149,141 | -107,158 | 1.88% | 21,872,878 |
| 2020-12-09 | 2020-12-07 | 1.086 | 19,256,299 | +136,627 | 1.89% | 20,917,078 |
| 2020-12-08 | 2020-12-04 | 1.142 | 19,119,672 | -182,169 | 1.88% | 21,839,218 |
| 2020-12-07 | 2020-12-03 | 1.120 | 19,301,841 | -490,248 | 1.90% | 21,614,998 |
| 2020-12-04 | 2020-12-02 | 1.097 | 19,792,089 | +345,585 | 1.94% | 21,720,718 |
| 2020-12-03 | 2020-12-01 | 1.064 | 19,446,504 | -72,332 | 1.91% | 20,688,148 |
| 2020-12-02 | 2020-11-30 | 1.053 | 19,518,836 | -168,774 | 1.92% | 20,546,518 |
| 2020-12-01 | 2020-11-27 | 1.019 | 19,687,610 | +34,827 | 1.93% | 20,062,768 |
| 2020-11-30 | 2020-11-26 | 1.053 | 19,652,783 | +48,221 | 1.93% | 20,687,518 |
| 2020-11-27 | 2020-11-25 | 1.086 | 19,604,562 | +2,679 | 1.93% | 21,295,378 |
| 2020-11-23 | 2020-11-19 | 1.120 | 19,601,883 | +85,726 | 1.93% | 21,950,998 |
| 2020-11-20 | 2020-11-18 | 1.097 | 19,516,157 | -340,227 | 1.92% | 21,417,898 |
| 2020-11-19 | 2020-11-17 | 1.075 | 19,856,384 | -32,147 | 1.95% | 21,346,558 |
| 2020-11-18 | 2020-11-16 | 1.075 | 19,888,531 | +18,752 | 1.95% | 21,381,118 |
| 2020-11-17 | 2020-11-13 | 1.053 | 19,869,779 | -109,837 | 1.95% | 20,915,939 |
| 2020-11-16 | 2020-11-12 | 1.019 | 19,979,616 | +18,753 | 1.96% | 20,360,339 |
| 2020-11-13 | 2020-11-11 | 1.041 | 19,960,863 | +72,332 | 1.96% | 20,788,288 |
| 2020-11-12 | 2020-11-10 | 1.019 | 19,888,531 | -42,863 | 1.95% | 20,267,518 |
| 2020-11-11 | 2020-11-09 | 0.997 | 19,931,394 | +18,752 | 1.96% | 19,864,798 |
| 2020-11-10 | 2020-11-06 | 0.963 | 19,912,642 | +13,395 | 1.96% | 19,177,139 |
| 2020-11-09 | 2020-11-05 | 0.963 | 19,899,247 | +16,074 | 1.95% | 19,164,238 |
| 2020-11-06 | 2020-11-04 | 0.974 | 19,883,173 | +56,258 | 1.95% | 19,371,418 |
| 2020-11-05 | 2020-11-03 | 0.974 | 19,826,915 | +305,400 | 1.95% | 19,316,608 |
| 2020-11-04 | 2020-11-02 | 0.974 | 19,521,515 | +88,406 | 1.92% | 19,019,068 |
| 2020-11-03 | 2020-10-30 | 0.985 | 19,433,109 | -8,037 | 1.91% | 19,150,558 |
| 2020-11-02 | 2020-10-29 | 0.974 | 19,441,146 | +2,679 | 1.91% | 18,940,768 |
| 2020-10-30 | 2020-10-28 | 1.008 | 19,438,467 | +56,258 | 1.91% | 19,591,198 |
| 2020-10-29 | 2020-10-27 | 0.985 | 19,382,209 | +45,542 | 1.90% | 19,100,398 |
| 2020-10-28 | 2020-10-23 | 1.019 | 19,336,667 | +2,679 | 1.90% | 19,705,138 |
| 2020-10-27 | 2020-10-22 | 1.008 | 19,333,988 | +32,147 | 1.90% | 19,485,898 |
| 2020-10-23 | 2020-10-21 | 0.985 | 19,301,841 | -56,258 | 1.90% | 19,021,198 |
| 2020-10-22 | 2020-10-20 | 0.952 | 19,358,099 | +77,690 | 1.90% | 18,426,298 |
| 2020-10-21 | 2020-10-19 | 0.952 | 19,280,409 | +433,990 | 1.89% | 18,352,348 |
| 2020-10-20 | 2020-10-16 | 1.053 | 18,846,419 | +40,184 | 1.85% | 19,838,698 |
| 2020-10-19 | 2020-10-15 | 1.030 | 18,806,235 | -634,911 | 1.85% | 19,375,198 |
| 2020-10-16 | 2020-10-14 | 1.041 | 19,441,146 | -214,316 | 1.91% | 20,247,028 |
| 2020-10-15 | 2020-10-12 | 1.041 | 19,655,462 | +503,642 | 1.93% | 20,470,228 |
| 2020-10-14 | 2020-10-09 | 0.985 | 19,151,820 | -53,579 | 1.88% | 18,873,359 |
| 2020-10-12 | 2020-10-08 | 1.131 | 19,205,399 | -1,928,844 | 1.89% | 21,722,068 |
| 2020-10-09 | 2020-10-07 | 1.030 | 21,134,243 | -533,112 | 2.08% | 21,773,638 |
| 2020-10-08 | 2020-10-06 | 0.907 | 21,667,355 | +53,579 | 2.13% | 19,653,839 |
| 2020-10-07 | 2020-10-05 | 0.929 | 21,613,776 | +93,764 | 2.12% | 20,089,319 |
| 2020-10-06 | 2020-09-30 | 0.952 | 21,520,012 | -433,990 | 2.11% | 20,484,148 |
| 2020-10-05 | 2020-09-29 | 0.829 | 21,954,002 | -1,518,966 | 2.16% | 18,192,898 |
| 2020-09-30 | 2020-09-28 | 0.627 | 23,472,968 | +2,984,352 | 2.31% | 14,720,159 |
| 2020-09-29 | 2020-09-25 | 0.560 | 20,488,616 | +5,183,770 | 2.01% | 11,471,999 |
| 2020-09-28 | 2020-09-24 | 0.627 | 15,304,846 | +1,947,598 | 1.50% | 9,597,839 |
| 2020-09-25 | 2020-09-23 | 0.761 | 13,357,248 | +790,290 | 1.31% | 10,171,438 |
| 2020-09-24 | 2020-09-22 | 0.929 | 12,566,958 | +160,737 | 1.23% | 11,680,589 |
| 2020-09-23 | 2020-09-21 | 1.097 | 12,406,221 | -53,579 | 1.22% | 13,615,138 |
| 2020-09-22 | 2020-09-18 | 1.176 | 12,459,800 | +61,616 | 1.22% | 14,650,648 |
| 2020-09-21 | 2020-09-17 | 1.344 | 12,398,184 | -18,753 | 1.22% | 16,660,798 |
| 2020-09-18 | 2020-09-16 | 1.131 | 12,416,937 | -1,060,864 | 1.22% | 14,044,048 |
| 2020-09-17 | 2020-09-15 | 1.176 | 13,477,801 | +10,716 | 1.32% | 15,847,648 |
| 2020-09-15 | 2020-09-11 | 1.176 | 13,467,085 | +48,221 | 1.32% | 15,835,047 |
| 2020-09-14 | 2020-09-10 | 1.176 | 13,418,864 | +26,789 | 1.32% | 15,778,348 |
| 2020-09-10 | 2020-09-08 | 1.344 | 13,392,075 | +5,358 | 1.32% | 17,996,398 |
| 2020-09-08 | 2020-09-04 | 1.344 | 13,386,717 | -2,679 | 1.31% | 17,989,198 |
| 2020-09-07 | 2020-09-03 | 1.288 | 13,389,396 | -5,358 | 1.32% | 17,243,098 |
| 2020-09-03 | 2020-09-01 | 1.288 | 13,394,754 | +2,679 | 1.32% | 17,249,998 |
| 2020-09-02 | 2020-08-31 | 1.288 | 13,392,075 | +26,790 | 1.32% | 17,246,548 |
| 2020-09-01 | 2020-08-28 | 1.344 | 13,365,285 | -10,716 | 1.31% | 17,960,397 |
| 2020-08-31 | 2020-08-27 | 1.265 | 13,376,001 | -32,147 | 1.31% | 16,926,268 |
| 2020-08-26 | 2020-08-24 | 1.265 | 13,408,148 | +45,542 | 1.32% | 16,966,947 |
| 2020-08-25 | 2020-08-21 | 1.355 | 13,362,606 | -243,785 | 1.31% | 18,106,437 |
| 2020-08-24 | 2020-08-20 | 1.333 | 13,606,391 | -37,505 | 1.34% | 18,132,028 |
| 2020-08-20 | 2020-08-18 | 1.333 | 13,643,896 | -45,542 | 1.34% | 18,182,007 |
| 2020-08-19 | 2020-08-17 | 1.333 | 13,689,438 | -75,011 | 1.34% | 18,242,697 |
| 2020-08-18 | 2020-08-14 | 1.366 | 13,764,449 | +2,679 | 1.35% | 18,805,078 |
| 2020-08-14 | 2020-08-12 | 1.377 | 13,761,770 | -5,358 | 1.35% | 18,955,528 |
| 2020-08-13 | 2020-08-11 | 1.400 | 13,767,128 | -195,563 | 1.35% | 19,271,248 |
| 2020-08-12 | 2020-08-10 | 1.545 | 13,962,691 | +24,110 | 1.37% | 21,577,677 |
| 2020-08-11 | 2020-08-07 | 1.545 | 13,938,581 | -85,726 | 1.37% | 21,540,418 |
| 2020-08-10 | 2020-08-06 | 1.545 | 14,024,307 | +48,221 | 1.38% | 21,672,897 |
| 2020-08-07 | 2020-08-05 | 1.545 | 13,976,086 | +158,058 | 1.37% | 21,598,377 |
| 2020-08-06 | 2020-08-04 | 1.545 | 13,818,028 | +13,395 | 1.36% | 21,354,117 |
| 2020-08-05 | 2020-08-03 | 1.545 | 13,804,633 | +5,358 | 1.36% | 21,333,417 |
| 2020-08-04 | 2020-07-31 | 1.568 | 13,799,275 | -2,679 | 1.36% | 21,634,197 |
| 2020-08-03 | 2020-07-30 | 1.557 | 13,801,954 | +99,121 | 1.36% | 21,483,837 |
| 2020-07-31 | 2020-07-29 | 1.624 | 13,702,833 | -361,658 | 1.35% | 22,250,247 |
| 2020-07-30 | 2020-07-28 | 1.635 | 14,064,491 | +77,689 | 1.38% | 22,994,996 |
| 2020-07-29 | 2020-07-27 | 1.747 | 13,986,802 | +372,374 | 1.37% | 24,434,277 |
| 2020-07-28 | 2020-07-24 | 1.814 | 13,614,428 | +667,059 | 1.34% | 24,698,517 |
| 2020-07-24 | 2020-07-22 | 1.725 | 12,947,369 | -112,516 | 1.27% | 22,328,457 |
| 2020-07-23 | 2020-07-21 | 1.725 | 13,059,885 | -72,331 | 1.28% | 22,522,497 |
| 2020-07-22 | 2020-07-20 | 1.736 | 13,132,216 | -50,901 | 1.29% | 22,794,296 |
| 2020-07-21 | 2020-07-17 | 1.747 | 13,183,117 | -21,431 | 1.29% | 23,030,278 |
| 2020-07-20 | 2020-07-16 | 1.725 | 13,204,548 | +64,295 | 1.30% | 22,771,977 |
| 2020-07-17 | 2020-07-15 | 1.736 | 13,140,253 | +18,752 | 1.29% | 22,808,246 |
| 2020-07-16 | 2020-07-14 | 1.736 | 13,121,501 | +383,090 | 1.29% | 22,775,697 |
| 2020-07-15 | 2020-07-13 | 1.758 | 12,738,411 | -131,268 | 1.25% | 22,396,047 |
| 2020-07-14 | 2020-07-10 | 1.781 | 12,869,679 | +10,716 | 1.26% | 22,915,076 |
| 2020-07-13 | 2020-07-09 | 1.792 | 12,858,963 | -26,790 | 1.26% | 23,039,996 |
| 2020-07-10 | 2020-07-08 | 1.792 | 12,885,753 | -123,232 | 1.27% | 23,087,997 |
| 2020-07-09 | 2020-07-07 | 1.792 | 13,008,985 | -61,616 | 1.28% | 23,308,797 |
| 2020-07-08 | 2020-07-06 | 1.803 | 13,070,601 | -190,205 | 1.28% | 23,565,567 |
| 2020-07-07 | 2020-07-03 | 1.814 | 13,260,806 | -50,900 | 1.30% | 24,056,996 |
| 2020-07-06 | 2020-07-02 | 1.803 | 13,311,706 | -1,395,734 | 1.31% | 24,000,266 |
| 2020-07-03 | 2020-06-30 | 1.781 | 14,707,440 | -42,863 | 1.44% | 26,187,297 |
| 2020-07-02 | 2020-06-29 | 1.725 | 14,750,303 | -50,900 | 1.45% | 25,437,717 |
| 2020-06-30 | 2020-06-26 | 1.657 | 14,801,203 | -69,653 | 1.45% | 24,530,997 |
| 2020-06-29 | 2020-06-24 | 1.680 | 14,870,856 | -64,295 | 1.46% | 24,979,497 |
| 2020-06-24 | 2020-06-22 | 1.683 | 14,935,151 | -13,394 | 1.47% | 25,139,586 |
| 2020-06-23 | 2020-06-19 | 1.638 | 14,948,545 | +154,323 | 1.47% | 24,486,638 |
| 2020-06-22 | 2020-06-18 | 1.604 | 14,794,222 | -58,422 | 1.47% | 23,732,458 |
| 2020-06-19 | 2020-06-17 | 1.649 | 14,852,644 | +77,011 | 1.47% | 24,497,337 |
| 2020-06-18 | 2020-06-16 | 1.683 | 14,775,633 | +55,768 | 1.46% | 24,871,078 |
| 2020-06-16 | 2020-06-12 | 1.683 | 14,719,865 | -10,623 | 1.46% | 24,777,206 |
| 2020-06-12 | 2020-06-10 | 1.717 | 14,730,488 | -45,145 | 1.46% | 25,294,317 |
| 2020-06-11 | 2020-06-09 | 1.661 | 14,775,633 | -84,978 | 1.46% | 24,537,238 |
| 2020-06-10 | 2020-06-08 | 1.683 | 14,860,611 | -26,556 | 1.47% | 25,014,117 |
| 2020-06-09 | 2020-06-05 | 1.695 | 14,887,167 | +77,012 | 1.48% | 25,226,997 |
| 2020-06-08 | 2020-06-04 | 1.638 | 14,810,155 | -2,656 | 1.47% | 24,259,947 |
| 2020-06-03 | 2020-06-01 | 1.615 | 14,812,811 | +7,967 | 1.47% | 23,929,618 |
| 2020-06-02 | 2020-05-29 | 1.570 | 14,804,844 | -5,311 | 1.47% | 23,247,747 |
| 2020-06-01 | 2020-05-28 | 1.570 | 14,810,155 | -53,112 | 1.47% | 23,256,087 |
| 2020-05-29 | 2020-05-27 | 1.570 | 14,863,267 | -50,456 | 1.47% | 23,339,488 |
| 2020-05-28 | 2020-05-26 | 1.582 | 14,913,723 | +228,380 | 1.48% | 23,587,198 |
| 2020-05-26 | 2020-05-22 | 1.446 | 14,685,343 | -13,278 | 1.46% | 21,235,198 |
| 2020-05-25 | 2020-05-21 | 1.469 | 14,698,621 | -7,967 | 1.46% | 21,586,498 |
| 2020-05-21 | 2020-05-19 | 1.457 | 14,706,588 | -7,966 | 1.46% | 21,432,058 |
| 2020-05-20 | 2020-05-18 | 1.390 | 14,714,554 | +278,835 | 1.46% | 20,446,287 |
| 2020-05-19 | 2020-05-15 | 1.378 | 14,435,719 | +276,180 | 1.43% | 19,895,758 |
| 2020-05-18 | 2020-05-14 | 1.412 | 14,159,539 | +185,891 | 1.40% | 19,994,998 |
| 2020-05-15 | 2020-05-13 | 1.446 | 13,973,648 | +167,301 | 1.38% | 20,206,077 |
| 2020-05-14 | 2020-05-12 | 1.457 | 13,806,347 | +175,268 | 1.37% | 20,120,128 |
| 2020-05-13 | 2020-05-11 | 1.514 | 13,631,079 | +90,290 | 1.35% | 20,634,658 |
| 2020-05-12 | 2020-05-08 | 1.491 | 13,540,789 | +53,112 | 1.34% | 20,192,037 |
| 2020-05-11 | 2020-05-07 | 1.525 | 13,487,677 | +18,589 | 1.34% | 20,569,947 |
| 2020-05-08 | 2020-05-06 | 1.525 | 13,469,088 | -10,623 | 1.33% | 20,541,597 |
| 2020-05-07 | 2020-05-05 | 1.502 | 13,479,711 | +92,946 | 1.34% | 20,253,238 |
| 2020-05-06 | 2020-05-04 | 1.480 | 13,386,765 | +122,156 | 1.33% | 19,811,127 |
| 2020-05-04 | 2020-04-28 | 1.491 | 13,264,609 | +79,667 | 1.31% | 19,780,198 |
| 2020-04-29 | 2020-04-27 | 1.491 | 13,184,942 | +87,635 | 1.31% | 19,661,398 |
| 2020-04-28 | 2020-04-24 | 1.469 | 13,097,307 | +53,111 | 1.30% | 19,234,797 |
| 2020-04-27 | 2020-04-23 | 1.491 | 13,044,196 | +42,489 | 1.29% | 19,451,518 |
| 2020-04-24 | 2020-04-22 | 1.457 | 13,001,707 | +2,656 | 1.29% | 18,947,518 |
| 2020-04-23 | 2020-04-21 | 1.435 | 12,999,051 | +5,311 | 1.29% | 18,649,947 |
| 2020-04-21 | 2020-04-17 | 1.469 | 12,993,740 | +7,967 | 1.29% | 19,082,698 |
| 2020-04-16 | 2020-04-14 | 1.491 | 12,985,773 | -7,967 | 1.29% | 19,364,397 |
| 2020-04-15 | 2020-04-09 | 1.491 | 12,993,740 | +26,556 | 1.29% | 19,376,277 |
| 2020-04-14 | 2020-04-08 | 1.457 | 12,967,184 | -23,900 | 1.28% | 18,897,207 |
| 2020-04-09 | 2020-04-07 | 1.435 | 12,991,084 | -5,311 | 1.29% | 18,638,517 |
| 2020-04-08 | 2020-04-06 | 1.412 | 12,996,395 | -2,656 | 1.29% | 18,352,497 |
| 2020-04-07 | 2020-04-03 | 1.401 | 12,999,051 | -26,556 | 1.29% | 18,209,397 |
| 2020-04-06 | 2020-04-02 | 1.390 | 13,025,607 | +414,270 | 1.29% | 18,099,448 |
| 2020-04-03 | 2020-04-01 | 1.412 | 12,611,337 | +1,033,020 | 1.25% | 17,808,748 |
| 2020-04-02 | 2020-03-31 | 1.491 | 11,578,317 | +77,012 | 1.15% | 17,265,597 |
| 2020-03-27 | 2020-03-25 | 1.559 | 11,501,305 | +21,244 | 1.14% | 17,930,337 |
| 2020-03-26 | 2020-03-24 | 1.525 | 11,480,061 | -26,555 | 1.14% | 17,508,148 |
| 2020-03-23 | 2020-03-19 | 1.423 | 11,506,616 | -10,623 | 1.14% | 16,378,737 |
| 2020-03-17 | 2020-03-13 | 1.435 | 11,517,239 | -5,311 | 1.14% | 16,523,968 |
| 2020-03-16 | 2020-03-12 | 1.502 | 11,522,550 | +26,556 | 1.14% | 17,312,608 |
| 2020-03-13 | 2020-03-11 | 1.480 | 11,495,994 | +34,522 | 1.14% | 17,012,967 |
| 2020-03-12 | 2020-03-10 | 1.469 | 11,461,472 | +13,278 | 1.14% | 16,832,398 |
| 2020-03-11 | 2020-03-09 | 1.514 | 11,448,194 | -5,311 | 1.13% | 17,330,218 |
| 2020-03-09 | 2020-03-05 | 1.582 | 11,453,505 | +26,556 | 1.13% | 18,114,597 |
| 2020-03-05 | 2020-03-03 | 1.435 | 11,426,949 | +26,556 | 1.13% | 16,394,427 |
| 2020-03-04 | 2020-03-02 | 1.457 | 11,400,393 | +127,467 | 1.13% | 16,613,907 |
| 2020-02-24 | 2020-02-20 | 1.423 | 11,272,926 | +7,967 | 1.12% | 16,046,098 |
| 2020-02-20 | 2020-02-18 | 1.367 | 11,264,959 | +29,212 | 1.12% | 15,398,458 |
| 2020-02-19 | 2020-02-17 | 1.435 | 11,235,747 | -66,390 | 1.11% | 16,120,107 |
| 2020-02-14 | 2020-02-12 | 1.390 | 11,302,137 | -15,933 | 1.12% | 15,704,638 |
| 2020-02-13 | 2020-02-11 | 1.390 | 11,318,070 | -5,312 | 1.12% | 15,726,777 |
| 2020-02-12 | 2020-02-10 | 1.356 | 11,323,382 | -7,966 | 1.12% | 15,350,398 |
| 2020-02-10 | 2020-02-06 | 1.288 | 11,331,348 | +66,389 | 1.12% | 14,593,137 |
| 2020-02-05 | 2020-02-03 | 1.299 | 11,264,959 | +26,556 | 1.12% | 14,634,898 |
| 2020-01-20 | 2020-01-16 | 1.514 | 11,238,403 | -13,278 | 1.11% | 17,012,637 |
| 2020-01-16 | 2020-01-14 | 1.378 | 11,251,681 | -5,311 | 1.11% | 15,507,418 |
| 2020-01-15 | 2020-01-13 | 1.401 | 11,256,992 | -13,278 | 1.12% | 15,769,077 |
| 2020-01-10 | 2020-01-08 | 1.390 | 11,270,270 | +10,622 | 1.12% | 15,660,358 |
| 2020-01-08 | 2020-01-06 | 1.502 | 11,259,648 | -29,211 | 1.12% | 16,917,598 |
| 2020-01-07 | 2020-01-03 | 1.525 | 11,288,859 | -2,656 | 1.12% | 17,216,547 |
| 2020-01-03 | 2019-12-31 | 1.559 | 11,291,515 | -79,667 | 1.12% | 17,603,278 |
| 2020-01-02 | 2019-12-27 | 1.525 | 11,371,182 | -21,245 | 1.13% | 17,342,097 |
| 2019-12-30 | 2019-12-24 | 1.514 | 11,392,427 | -2,655 | 1.13% | 17,245,798 |
| 2019-12-27 | 2019-12-20 | 1.412 | 11,395,082 | +15,933 | 1.13% | 16,091,247 |
| 2019-12-23 | 2019-12-19 | 1.333 | 11,379,149 | -5,311 | 1.13% | 15,168,898 |
| 2019-12-20 | 2019-12-18 | 1.344 | 11,384,460 | +15,934 | 1.13% | 15,304,588 |
| 2019-12-19 | 2019-12-17 | 1.333 | 11,368,526 | +7,966 | 1.13% | 15,154,737 |
| 2019-12-18 | 2019-12-16 | 1.277 | 11,360,560 | +122,157 | 1.13% | 14,502,418 |
| 2019-12-16 | 2019-12-12 | 1.299 | 11,238,403 | -23,900 | 1.11% | 14,600,398 |
| 2019-12-13 | 2019-12-11 | 1.333 | 11,262,303 | +2,655 | 1.12% | 15,013,137 |
| 2019-12-12 | 2019-12-10 | 1.367 | 11,259,648 | -10,622 | 1.12% | 15,391,198 |
| 2019-12-11 | 2019-12-09 | 1.367 | 11,270,270 | +29,211 | 1.12% | 15,405,718 |
| 2019-12-10 | 2019-12-06 | 1.378 | 11,241,059 | -5,311 | 1.11% | 15,492,778 |
| 2019-12-09 | 2019-12-05 | 1.378 | 11,246,370 | +2,656 | 1.11% | 15,500,098 |
| 2019-12-06 | 2019-12-04 | 1.378 | 11,243,714 | -10,623 | 1.11% | 15,496,437 |
| 2019-12-05 | 2019-12-03 | 1.401 | 11,254,337 | +66,390 | 1.12% | 15,765,358 |
| 2019-12-04 | 2019-12-02 | 1.423 | 11,187,947 | +21,245 | 1.11% | 15,925,137 |
| 2019-12-03 | 2019-11-29 | 1.446 | 11,166,702 | -2,656 | 1.11% | 16,147,197 |
| 2019-12-02 | 2019-11-28 | 1.457 | 11,169,358 | -103,568 | 1.11% | 16,277,217 |
| 2019-11-29 | 2019-11-27 | 1.469 | 11,272,926 | -100,912 | 1.12% | 16,555,498 |
| 2019-11-28 | 2019-11-26 | 1.469 | 11,373,838 | -520,493 | 1.13% | 16,703,698 |
| 2019-11-27 | 2019-11-25 | 1.525 | 11,894,331 | -15,933 | 1.18% | 18,139,948 |
| 2019-11-26 | 2019-11-22 | 1.661 | 11,910,264 | -3,423,040 | 1.18% | 19,778,847 |
| 2019-11-25 | 2019-11-21 | 1.909 | 15,333,304 | -318,669 | 1.52% | 29,274,177 |
| 2019-11-22 | 2019-11-20 | 1.717 | 15,651,973 | -45,145 | 1.55% | 26,876,637 |
| 2019-11-21 | 2019-11-19 | 1.695 | 15,697,118 | -172,613 | 1.56% | 26,599,497 |
| 2019-11-20 | 2019-11-18 | 1.615 | 15,869,731 | +34,523 | 1.57% | 25,637,038 |
| 2019-11-19 | 2019-11-15 | 1.559 | 15,835,208 | -26,556 | 1.57% | 24,686,817 |
| 2019-11-18 | 2019-11-14 | 1.469 | 15,861,764 | +87,634 | 1.57% | 23,294,698 |
| 2019-11-15 | 2019-11-13 | 1.491 | 15,774,130 | -193,857 | 1.56% | 23,522,398 |
| 2019-11-14 | 2019-11-12 | 1.525 | 15,967,987 | -5,311 | 1.58% | 24,352,647 |
| 2019-11-12 | 2019-11-08 | 1.502 | 15,973,298 | -34,523 | 1.58% | 23,999,847 |
| 2019-11-11 | 2019-11-07 | 1.457 | 16,007,821 | +39,834 | 1.59% | 23,328,358 |
| 2019-11-08 | 2019-11-06 | 1.480 | 15,967,987 | +82,323 | 1.58% | 23,631,087 |
| 2019-11-07 | 2019-11-05 | 1.491 | 15,885,664 | -7,967 | 1.57% | 23,688,717 |
| 2019-11-06 | 2019-11-04 | 1.570 | 15,893,631 | +2,656 | 1.57% | 24,957,448 |
| 2019-11-05 | 2019-11-01 | 1.559 | 15,890,975 | +10,571,855 | 1.57% | 24,773,757 |
| 2019-11-04 | 2019-10-31 | 1.469 | 5,319,120 | -7,967 | 0.53% | 7,811,697 |
| 2019-11-01 | 2019-10-30 | 1.423 | 5,327,087 | +10,622 | 0.53% | 7,582,677 |
| 2019-10-31 | 2019-10-29 | 1.446 | 5,316,465 | +74,356 | 0.53% | 7,687,678 |
| 2019-10-30 | 2019-10-28 | 1.469 | 5,242,109 | -31,867 | 0.52% | 7,698,598 |
| 2019-10-29 | 2019-10-25 | 1.491 | 5,273,976 | +2,656 | 0.52% | 7,864,558 |
| 2019-10-28 | 2019-10-24 | 1.491 | 5,271,320 | +148,712 | 0.52% | 7,860,597 |
| 2019-10-25 | 2019-10-23 | 1.502 | 5,122,608 | +116,846 | 0.51% | 7,696,708 |
| 2019-10-24 | 2019-10-22 | 1.525 | 5,005,762 | +5,311 | 0.50% | 7,634,247 |
| 2019-10-23 | 2019-10-21 | 1.536 | 5,000,451 | +10,622 | 0.50% | 7,682,637 |
| 2019-10-22 | 2019-10-18 | 1.536 | 4,989,829 | -71,700 | 0.49% | 7,666,318 |
| 2019-10-21 | 2019-10-17 | 1.502 | 5,061,529 | +5,311 | 0.50% | 7,604,937 |
| 2019-10-18 | 2019-10-16 | 1.502 | 5,056,218 | -2,656 | 0.50% | 7,596,957 |
| 2019-10-17 | 2019-10-15 | 1.582 | 5,058,874 | -77,012 | 0.50% | 8,000,998 |
| 2019-10-16 | 2019-10-14 | 1.615 | 5,135,886 | -13,277 | 0.51% | 8,296,858 |
| 2019-10-15 | 2019-10-11 | 1.582 | 5,149,163 | -23,901 | 0.51% | 8,143,797 |
| 2019-10-14 | 2019-10-10 | 1.661 | 5,173,064 | +55,768 | 0.51% | 8,590,678 |
| 2019-10-11 | 2019-10-09 | 1.751 | 5,117,296 | +92,945 | 0.51% | 8,960,546 |
| 2019-10-10 | 2019-10-08 | 1.695 | 5,024,351 | -77,012 | 0.50% | 8,513,997 |
| 2019-10-09 | 2019-10-04 | 1.683 | 5,101,363 | +58,423 | 0.51% | 8,586,867 |
| 2019-10-08 | 2019-10-03 | 1.683 | 5,042,940 | -100,912 | 0.50% | 8,488,527 |
| 2019-10-04 | 2019-10-02 | 1.536 | 5,143,852 | +71,700 | 0.51% | 7,902,957 |
| 2019-10-03 | 2019-09-30 | 1.536 | 5,072,152 | -116,845 | 0.50% | 7,792,798 |
| 2019-10-02 | 2019-09-27 | 1.491 | 5,188,997 | +92,945 | 0.51% | 7,737,837 |
| 2019-09-30 | 2019-09-26 | 1.491 | 5,096,052 | -770,117 | 0.50% | 7,599,238 |
| 2019-09-27 | 2019-09-25 | 1.638 | 5,866,169 | +284,146 | 0.58% | 9,609,146 |
| 2019-09-26 | 2019-09-24 | 1.785 | 5,582,023 | -4,134,734 | 0.55% | 9,963,478 |
| 2019-09-25 | 2019-09-23 | 1.808 | 9,716,757 | -985,219 | 0.96% | 17,563,197 |
| 2019-09-24 | 2019-09-20 | 1.638 | 10,701,976 | -1,030,365 | 1.06% | 17,530,497 |
| 2019-09-23 | 2019-09-19 | 1.683 | 11,732,341 | -270,868 | 1.16% | 19,748,458 |
| 2019-09-20 | 2019-09-18 | 1.491 | 12,003,209 | +329,291 | 1.19% | 17,899,197 |
| 2019-09-19 | 2019-09-17 | 1.502 | 11,673,918 | -424,892 | 1.16% | 17,540,038 |
| 2019-09-18 | 2019-09-16 | 1.299 | 12,098,810 | -61,079 | 1.20% | 15,718,197 |
| 2019-09-17 | 2019-09-13 | 1.288 | 12,159,889 | -191,201 | 1.20% | 15,660,178 |
| 2019-09-16 | 2019-09-12 | 1.288 | 12,351,090 | -106,223 | 1.22% | 15,906,418 |
| 2019-09-13 | 2019-09-11 | 1.288 | 12,457,313 | -552,360 | 1.23% | 16,043,217 |
| 2019-09-12 | 2019-09-10 | 1.197 | 13,009,673 | -215,102 | 1.29% | 15,578,817 |
| 2019-09-11 | 2019-09-09 | 1.164 | 13,224,775 | +183,235 | 1.31% | 15,388,198 |
| 2019-09-10 | 2019-09-06 | 1.051 | 13,041,540 | +254,935 | 1.29% | 13,701,688 |
| 2019-09-09 | 2019-09-05 | 0.881 | 12,786,605 | +411,615 | 1.27% | 11,267,099 |
| 2019-09-06 | 2019-09-04 | 0.881 | 12,374,990 | +440,826 | 1.23% | 10,904,398 |
| 2019-09-04 | 2019-09-02 | 0.881 | 11,934,164 | +13,277 | 1.18% | 10,515,958 |
| 2019-09-03 | 2019-08-30 | 0.904 | 11,920,887 | -2,655 | 1.18% | 10,773,599 |
| 2019-09-02 | 2019-08-29 | 0.904 | 11,923,542 | +228,380 | 1.18% | 10,775,998 |
| 2019-08-30 | 2019-08-28 | 0.892 | 11,695,162 | +127,467 | 1.16% | 10,437,478 |
| 2019-08-29 | 2019-08-27 | 0.892 | 11,567,695 | +13,278 | 1.15% | 10,323,719 |
| 2019-08-28 | 2019-08-26 | 0.892 | 11,554,417 | -220,413 | 1.14% | 10,311,869 |
| 2019-08-27 | 2019-08-23 | 0.904 | 11,774,830 | +55,767 | 1.17% | 10,641,599 |
| 2019-08-26 | 2019-08-22 | 0.904 | 11,719,063 | -5,311 | 1.16% | 10,591,199 |
| 2019-08-23 | 2019-08-21 | 0.892 | 11,724,374 | +13,278 | 1.16% | 10,463,549 |
| 2019-08-22 | 2019-08-20 | 0.904 | 11,711,096 | -555,016 | 1.16% | 10,583,999 |
| 2019-08-21 | 2019-08-19 | 0.870 | 12,266,112 | -74,356 | 1.22% | 10,669,889 |
| 2019-08-20 | 2019-08-16 | 0.847 | 12,340,468 | +10,623 | 1.22% | 10,455,749 |
| 2019-08-19 | 2019-08-15 | 0.813 | 12,329,845 | +5,311 | 1.22% | 10,028,878 |
| 2019-08-16 | 2019-08-14 | 0.874 | 12,324,534 | +196,512 | 1.22% | 10,772,660 |
| 2019-08-15 | 2019-08-13 | 0.813 | 12,128,022 | +1,076,985 | 1.20% | 9,864,719 |
| 2019-08-14 | 2019-08-12 | 0.813 | 11,051,037 | +27,182 | 1.18% | 8,988,718 |
| 2019-08-12 | 2019-08-08 | 0.826 | 11,023,855 | +439,867 | 1.17% | 9,100,439 |
| 2019-08-09 | 2019-08-07 | 0.789 | 10,583,988 | -56,836 | 1.13% | 8,351,849 |
| 2019-08-08 | 2019-08-06 | 0.789 | 10,640,824 | +4,942 | 1.13% | 8,396,698 |
| 2019-08-07 | 2019-08-05 | 0.813 | 10,635,882 | +29,654 | 1.13% | 8,651,039 |
| 2019-08-06 | 2019-08-02 | 0.813 | 10,606,228 | -2,471 | 1.13% | 8,626,919 |
| 2019-08-05 | 2019-08-01 | 0.813 | 10,608,699 | +96,375 | 1.13% | 8,628,928 |
| 2019-08-01 | 2019-07-30 | 0.838 | 10,512,324 | -96,375 | 1.12% | 8,805,779 |
| 2019-07-31 | 2019-07-29 | 0.789 | 10,608,699 | +51,894 | 1.13% | 8,371,348 |
| 2019-07-30 | 2019-07-26 | 0.813 | 10,556,805 | +214,991 | 1.12% | 8,586,719 |
| 2019-07-29 | 2019-07-25 | 0.850 | 10,341,814 | -46,952 | 1.10% | 8,788,499 |
| 2019-07-26 | 2019-07-24 | 0.789 | 10,388,766 | +269,357 | 1.11% | 8,197,799 |
| 2019-07-19 | 2019-07-17 | 0.862 | 10,119,409 | +4,942 | 1.08% | 8,722,348 |
| 2019-07-18 | 2019-07-16 | 0.862 | 10,114,467 | +7,414 | 1.08% | 8,718,089 |
| 2019-07-16 | 2019-07-12 | 0.826 | 10,107,053 | -49,424 | 1.08% | 8,343,598 |
| 2019-07-15 | 2019-07-11 | 0.826 | 10,156,477 | -14,827 | 1.08% | 8,384,399 |
| 2019-07-12 | 2019-07-10 | 0.826 | 10,171,304 | -2,471 | 1.08% | 8,396,639 |
| 2019-07-10 | 2019-07-08 | 0.826 | 10,173,775 | +64,251 | 1.08% | 8,398,679 |
| 2019-07-09 | 2019-07-05 | 0.850 | 10,109,524 | -19,770 | 1.08% | 8,591,098 |
| 2019-07-04 | 2019-07-02 | 0.862 | 10,129,294 | +2,471 | 1.08% | 8,730,869 |
| 2019-07-03 | 2019-06-28 | 0.826 | 10,126,823 | +7,414 | 1.08% | 8,359,919 |
| 2019-07-02 | 2019-06-27 | 0.911 | 10,119,409 | +7,413 | 1.08% | 9,213,748 |
| 2019-06-28 | 2019-06-26 | 0.898 | 10,111,996 | -27,182 | 1.08% | 9,084,239 |
| 2019-06-27 | 2019-06-25 | 0.898 | 10,139,178 | +9,884 | 1.08% | 9,108,658 |
| 2019-06-25 | 2019-06-21 | 0.898 | 10,129,294 | -32,125 | 1.08% | 9,099,779 |
| 2019-06-24 | 2019-06-20 | 0.898 | 10,161,419 | -32,125 | 1.08% | 9,128,639 |
| 2019-06-20 | 2019-06-18 | 0.898 | 10,193,544 | -12,356 | 1.09% | 9,157,499 |
| 2019-06-18 | 2019-06-14 | 0.911 | 10,205,900 | -56,837 | 1.09% | 9,292,499 |
| 2019-06-17 | 2019-06-13 | 0.850 | 10,262,737 | +4,943 | 1.09% | 8,721,299 |
| 2019-06-14 | 2019-06-12 | 0.911 | 10,257,794 | -4,943 | 1.09% | 9,339,748 |
| 2019-06-12 | 2019-06-10 | 0.898 | 10,262,737 | +24,712 | 1.09% | 9,219,659 |
| 2019-06-11 | 2019-06-06 | 0.923 | 10,238,025 | +316,309 | 1.09% | 9,446,039 |
| 2019-06-06 | 2019-06-04 | 0.923 | 9,921,716 | +4,942 | 1.06% | 9,154,198 |
| 2019-06-05 | 2019-06-03 | 0.923 | 9,916,774 | +12,356 | 1.06% | 9,149,639 |
| 2019-06-04 | 2019-05-31 | 0.971 | 9,904,418 | -239,703 | 1.05% | 9,619,198 |
| 2019-05-31 | 2019-05-29 | 0.983 | 10,144,121 | -51,894 | 1.08% | 9,975,149 |
| 2019-05-30 | 2019-05-28 | 0.971 | 10,196,015 | +9,884 | 1.09% | 9,902,398 |
| 2019-05-28 | 2019-05-24 | 0.995 | 10,186,131 | +2,472 | 1.08% | 10,140,119 |
| 2019-05-27 | 2019-05-23 | 0.947 | 10,183,659 | -14,827 | 1.08% | 9,643,138 |
| 2019-05-23 | 2019-05-21 | 0.947 | 10,198,486 | +165,568 | 1.09% | 9,657,178 |
| 2019-05-22 | 2019-05-20 | 0.947 | 10,032,918 | -7,414 | 1.07% | 9,500,398 |
| 2019-05-20 | 2019-05-16 | 0.959 | 10,040,332 | +46,952 | 1.07% | 9,629,308 |
| 2019-05-16 | 2019-05-14 | 0.959 | 9,993,380 | -323,722 | 1.06% | 9,584,279 |
| 2019-05-15 | 2019-05-10 | 0.971 | 10,317,102 | +165,568 | 1.10% | 10,019,998 |
| 2019-05-14 | 2019-05-09 | 0.923 | 10,151,534 | +2,471 | 1.08% | 9,366,238 |
| 2019-05-10 | 2019-05-08 | 0.923 | 10,149,063 | -22,241 | 1.08% | 9,363,958 |
| 2019-05-09 | 2019-05-07 | 0.935 | 10,171,304 | +111,203 | 1.08% | 9,507,959 |
| 2019-05-08 | 2019-05-06 | 0.947 | 10,060,101 | -88,962 | 1.07% | 9,526,138 |
| 2019-05-07 | 2019-05-03 | 0.959 | 10,149,063 | -205,107 | 1.08% | 9,733,588 |
| 2019-05-06 | 2019-05-02 | 0.935 | 10,354,170 | -76,606 | 1.10% | 9,678,899 |
| 2019-05-03 | 2019-04-30 | 0.765 | 10,430,776 | +1,168,860 | 1.11% | 7,977,689 |
| 2019-05-02 | 2019-04-29 | 0.935 | 9,261,916 | -27,182 | 0.99% | 8,657,879 |
| 2019-04-30 | 2019-04-26 | 0.947 | 9,289,098 | -4,943 | 0.99% | 8,796,058 |
| 2019-04-29 | 2019-04-25 | 0.947 | 9,294,041 | -2,471 | 0.99% | 8,800,739 |
| 2019-04-26 | 2019-04-24 | 0.898 | 9,296,512 | +326,193 | 0.99% | 8,351,639 |
| 2019-04-25 | 2019-04-23 | 0.947 | 8,970,319 | +76,607 | 0.96% | 8,494,199 |
| 2019-04-24 | 2019-04-18 | 0.971 | 8,893,712 | +172,981 | 0.95% | 8,637,598 |
| 2019-04-23 | 2019-04-17 | 0.983 | 8,720,731 | -46,952 | 0.93% | 8,575,468 |
| 2019-04-18 | 2019-04-16 | 0.983 | 8,767,683 | -192,751 | 0.93% | 8,621,638 |
| 2019-04-17 | 2019-04-15 | 0.983 | 8,960,434 | -126,029 | 0.95% | 8,811,179 |
| 2019-04-16 | 2019-04-12 | 0.983 | 9,086,463 | +205,106 | 0.97% | 8,935,108 |
| 2019-04-15 | 2019-04-11 | 1.008 | 8,881,357 | -185,337 | 0.95% | 8,949,059 |
| 2019-04-12 | 2019-04-10 | 0.995 | 9,066,694 | +9,885 | 0.97% | 9,025,738 |
| 2019-04-11 | 2019-04-09 | 1.008 | 9,056,809 | -39,539 | 0.96% | 9,125,848 |
| 2019-04-10 | 2019-04-08 | 1.020 | 9,096,348 | -59,308 | 0.97% | 9,276,119 |
| 2019-04-09 | 2019-04-04 | 1.008 | 9,155,656 | +56,837 | 0.97% | 9,225,449 |
| 2019-04-08 | 2019-04-03 | 1.008 | 9,098,819 | -17,298 | 0.97% | 9,168,178 |
| 2019-04-04 | 2019-04-02 | 0.983 | 9,116,117 | +306,424 | 0.97% | 8,964,268 |
| 2019-04-03 | 2019-04-01 | 1.032 | 8,809,693 | -64,250 | 0.94% | 9,090,748 |
| 2019-04-02 | 2019-03-29 | 1.008 | 8,873,943 | +96,375 | 0.94% | 8,941,588 |
| 2019-04-01 | 2019-03-28 | 1.020 | 8,777,568 | +128,501 | 0.93% | 8,951,038 |
| 2019-03-29 | 2019-03-27 | 1.056 | 8,649,067 | -9,885 | 0.92% | 9,134,998 |
| 2019-03-28 | 2019-03-26 | 1.044 | 8,658,952 | +27,183 | 0.92% | 9,040,318 |
| 2019-03-27 | 2019-03-25 | 1.044 | 8,631,769 | +59,308 | 0.92% | 9,011,938 |
| 2019-03-26 | 2019-03-22 | 1.068 | 8,572,461 | +44,481 | 0.91% | 9,158,158 |
| 2019-03-25 | 2019-03-21 | 1.093 | 8,527,980 | -311,367 | 0.91% | 9,317,698 |
| 2019-03-22 | 2019-03-20 | 1.117 | 8,839,347 | -14,827 | 0.94% | 9,872,518 |
| 2019-03-21 | 2019-03-19 | 1.165 | 8,854,174 | -93,904 | 0.94% | 10,319,038 |
| 2019-03-20 | 2019-03-18 | 1.153 | 8,948,078 | -37,067 | 0.95% | 10,319,848 |
| 2019-03-19 | 2019-03-15 | 1.165 | 8,985,145 | -318,780 | 0.96% | 10,471,677 |
| 2019-03-18 | 2019-03-14 | 1.129 | 9,303,925 | +9,884 | 0.99% | 10,504,348 |
| 2019-03-15 | 2019-03-13 | 1.165 | 9,294,041 | -12,356 | 0.99% | 10,831,678 |
| 2019-03-14 | 2019-03-12 | 1.153 | 9,306,397 | -148,269 | 0.99% | 10,733,099 |
| 2019-03-13 | 2019-03-11 | 1.141 | 9,454,666 | -12,356 | 1.01% | 10,789,318 |
| 2019-03-12 | 2019-03-08 | 1.105 | 9,467,022 | -79,077 | 1.01% | 10,458,628 |
| 2019-03-11 | 2019-03-07 | 1.129 | 9,546,099 | +153,212 | 1.02% | 10,777,768 |
| 2019-03-08 | 2019-03-06 | 1.153 | 9,392,887 | +32,125 | 1.00% | 10,832,848 |
| 2019-03-07 | 2019-03-05 | 1.153 | 9,360,762 | +86,490 | 1.00% | 10,795,798 |
| 2019-03-05 | 2019-03-01 | 1.117 | 9,274,272 | -130,971 | 0.99% | 10,358,279 |
| 2019-03-04 | 2019-02-28 | 1.153 | 9,405,243 | +123,558 | 1.00% | 10,847,098 |
| 2019-03-01 | 2019-02-27 | 1.153 | 9,281,685 | -76,606 | 0.99% | 10,704,598 |
| 2019-02-28 | 2019-02-26 | 1.190 | 9,358,291 | +24,712 | 1.00% | 11,133,778 |
| 2019-02-27 | 2019-02-25 | 1.190 | 9,333,579 | -2,472 | 0.99% | 11,104,378 |
| 2019-02-26 | 2019-02-22 | 1.214 | 9,336,051 | +79,078 | 0.99% | 11,333,999 |
| 2019-02-25 | 2019-02-21 | 1.226 | 9,256,973 | -145,799 | 0.99% | 11,350,378 |
| 2019-02-22 | 2019-02-20 | 1.214 | 9,402,772 | +88,962 | 1.00% | 11,414,998 |
| 2019-02-21 | 2019-02-19 | 1.238 | 9,313,810 | -76,606 | 0.99% | 11,533,138 |
| 2019-02-20 | 2019-02-18 | 1.226 | 9,390,416 | -217,462 | 1.00% | 11,513,998 |
| 2019-02-19 | 2019-02-15 | 1.214 | 9,607,878 | +2,471 | 1.02% | 11,663,997 |
| 2019-02-18 | 2019-02-14 | 1.226 | 9,605,407 | -615,320 | 1.02% | 11,777,608 |
| 2019-02-15 | 2019-02-13 | 1.214 | 10,220,727 | +32,125 | 1.09% | 12,407,998 |
| 2019-02-14 | 2019-02-12 | 1.226 | 10,188,602 | +252,059 | 1.08% | 12,492,688 |
| 2019-02-13 | 2019-02-11 | 1.250 | 9,936,543 | -17,298 | 1.06% | 12,424,888 |
| 2019-02-12 | 2019-02-08 | 1.250 | 9,953,841 | +39,538 | 1.06% | 12,446,518 |
| 2019-02-11 | 2019-02-04 | 1.226 | 9,914,303 | -19,769 | 1.06% | 12,156,358 |
| 2019-02-08 | 2019-01-31 | 1.202 | 9,934,072 | +106,260 | 1.06% | 11,939,398 |
| 2019-02-01 | 2019-01-30 | 1.214 | 9,827,812 | +19,769 | 1.05% | 11,930,998 |
| 2019-01-30 | 2019-01-28 | 1.214 | 9,808,043 | +39,539 | 1.04% | 11,906,998 |
| 2019-01-29 | 2019-01-25 | 1.226 | 9,768,504 | +4,942 | 1.04% | 11,977,588 |
| 2019-01-28 | 2019-01-24 | 1.226 | 9,763,562 | -118,616 | 1.04% | 11,971,528 |
| 2019-01-25 | 2019-01-23 | 1.226 | 9,882,178 | +37,068 | 1.05% | 12,116,969 |
| 2019-01-24 | 2019-01-22 | 1.263 | 9,845,110 | -22,241 | 1.05% | 12,430,078 |
| 2019-01-22 | 2019-01-18 | 1.250 | 9,867,351 | +86,491 | 1.05% | 12,338,369 |
| 2019-01-21 | 2019-01-17 | 1.250 | 9,780,860 | -39,538 | 1.04% | 12,230,218 |
| 2019-01-18 | 2019-01-16 | 1.275 | 9,820,398 | -133,443 | 1.05% | 12,518,097 |
| 2019-01-17 | 2019-01-15 | 1.287 | 9,953,841 | -76,606 | 1.06% | 12,809,038 |
| 2019-01-16 | 2019-01-14 | 1.287 | 10,030,447 | -54,366 | 1.07% | 12,907,618 |
| 2019-01-15 | 2019-01-11 | 1.263 | 10,084,813 | -12,356 | 1.07% | 12,732,718 |
| 2019-01-14 | 2019-01-10 | 1.238 | 10,097,169 | +946,454 | 1.08% | 12,503,158 |
| 2019-01-11 | 2019-01-09 | 1.165 | 9,150,715 | -76,606 | 0.97% | 10,664,640 |
| 2019-01-10 | 2019-01-08 | 1.129 | 9,227,321 | -2,471 | 0.98% | 10,417,860 |
| 2019-01-09 | 2019-01-07 | 1.129 | 9,229,792 | +7,413 | 0.98% | 10,420,650 |
| 2019-01-07 | 2019-01-03 | 1.165 | 9,222,379 | +39,539 | 0.98% | 10,748,160 |
| 2019-01-04 | 2019-01-02 | 1.165 | 9,182,840 | -24,712 | 0.98% | 10,702,080 |
| 2019-01-03 | 2018-12-31 | 1.129 | 9,207,552 | +318,780 | 0.98% | 10,395,540 |
| 2019-01-02 | 2018-12-27 | 1.165 | 8,888,772 | -580,723 | 0.95% | 10,359,360 |
| 2018-12-28 | 2018-12-24 | 1.105 | 9,469,495 | -2,471 | 1.01% | 10,461,360 |
| 2018-12-27 | 2018-12-20 | 1.129 | 9,471,966 | -153,212 | 1.01% | 10,694,070 |
| 2018-12-21 | 2018-12-19 | 1.153 | 9,625,178 | -269,357 | 1.02% | 11,100,750 |
| 2018-12-18 | 2018-12-14 | 1.202 | 9,894,535 | +22,240 | 1.05% | 11,891,880 |
| 2018-12-17 | 2018-12-13 | 1.190 | 9,872,295 | +56,837 | 1.05% | 11,745,301 |
| 2018-12-14 | 2018-12-12 | 1.214 | 9,815,458 | +54,366 | 1.05% | 11,916,000 |
| 2018-12-13 | 2018-12-11 | 1.238 | 9,761,092 | -4,943 | 1.04% | 12,087,000 |
| 2018-12-12 | 2018-12-10 | 1.214 | 9,766,035 | -192,750 | 1.04% | 11,856,001 |
| 2018-12-11 | 2018-12-07 | 1.250 | 9,958,785 | +170,510 | 1.06% | 12,452,700 |
| 2018-12-10 | 2018-12-06 | 1.287 | 9,788,275 | -46,952 | 1.04% | 12,595,980 |
| 2018-12-07 | 2018-12-05 | 1.372 | 9,835,227 | +32,125 | 1.05% | 13,492,200 |
| 2018-12-06 | 2018-12-04 | 1.396 | 9,803,102 | +51,894 | 1.04% | 13,686,150 |
| 2018-12-05 | 2018-12-03 | 1.433 | 9,751,208 | -61,779 | 1.04% | 13,968,841 |
| 2018-12-04 | 2018-11-30 | 1.420 | 9,812,987 | +56,837 | 1.05% | 13,938,211 |
| 2018-12-03 | 2018-11-29 | 1.408 | 9,756,150 | +29,654 | 1.04% | 13,739,040 |
| 2018-11-30 | 2018-11-28 | 1.457 | 9,726,496 | -27,183 | 1.04% | 14,169,600 |
| 2018-11-29 | 2018-11-27 | 1.457 | 9,753,679 | -74,135 | 1.04% | 14,209,200 |
| 2018-11-28 | 2018-11-26 | 1.445 | 9,827,814 | -390,443 | 1.05% | 14,197,891 |
| 2018-11-27 | 2018-11-23 | 1.433 | 10,218,257 | -49,424 | 1.09% | 14,637,900 |
| 2018-11-26 | 2018-11-22 | 1.469 | 10,267,681 | -326,193 | 1.09% | 15,082,651 |
| 2018-11-23 | 2018-11-21 | 1.530 | 10,593,874 | +79,077 | 1.13% | 16,204,860 |
| 2018-11-22 | 2018-11-20 | 1.518 | 10,514,797 | +98,847 | 1.12% | 15,956,250 |
| 2018-11-21 | 2018-11-19 | 1.554 | 10,415,950 | +447,280 | 1.11% | 16,185,600 |
| 2018-11-19 | 2018-11-15 | 1.287 | 9,968,670 | +313,838 | 1.06% | 12,828,120 |
| 2018-11-16 | 2018-11-14 | 1.299 | 9,654,832 | +39,538 | 1.03% | 12,541,470 |
| 2018-11-15 | 2018-11-13 | 1.275 | 9,615,294 | -158,154 | 1.02% | 12,256,651 |
| 2018-11-14 | 2018-11-12 | 1.250 | 9,773,448 | +234,760 | 1.04% | 12,220,950 |
| 2018-11-13 | 2018-11-09 | 1.250 | 9,538,688 | -51,894 | 1.02% | 11,927,401 |
| 2018-11-12 | 2018-11-08 | 1.238 | 9,590,582 | +91,433 | 1.02% | 11,875,860 |
| 2018-11-09 | 2018-11-07 | 1.214 | 9,499,149 | -14,827 | 1.01% | 11,532,000 |
| 2018-11-08 | 2018-11-06 | 1.238 | 9,513,976 | -46,952 | 1.01% | 11,781,000 |
| 2018-11-06 | 2018-11-02 | 1.202 | 9,560,928 | -84,020 | 1.02% | 11,490,930 |
| 2018-11-05 | 2018-11-01 | 1.190 | 9,644,948 | +69,193 | 1.03% | 11,474,821 |
| 2018-11-02 | 2018-10-31 | 1.190 | 9,575,755 | +66,721 | 1.02% | 11,392,500 |
| 2018-11-01 | 2018-10-30 | 1.190 | 9,509,034 | -59,308 | 1.01% | 11,313,120 |
| 2018-10-31 | 2018-10-29 | 1.178 | 9,568,342 | +113,674 | 1.02% | 11,267,521 |
| 2018-10-30 | 2018-10-26 | 1.178 | 9,454,668 | +123,558 | 1.01% | 11,133,660 |
| 2018-10-29 | 2018-10-25 | 1.202 | 9,331,110 | -42,010 | 0.99% | 11,214,720 |
| 2018-10-26 | 2018-10-24 | 1.190 | 9,373,120 | -180,395 | 1.00% | 11,151,420 |
| 2018-10-25 | 2018-10-23 | 1.190 | 9,553,515 | +12,356 | 1.02% | 11,366,041 |
| 2018-10-24 | 2018-10-22 | 1.202 | 9,541,159 | +46,952 | 1.02% | 11,467,170 |
| 2018-10-22 | 2018-10-18 | 1.202 | 9,494,207 | +7,414 | 1.01% | 11,410,740 |
| 2018-10-19 | 2018-10-16 | 1.214 | 9,486,793 | -46,952 | 1.01% | 11,517,000 |
| 2018-10-18 | 2018-10-15 | 1.190 | 9,533,745 | -91,433 | 1.02% | 11,342,520 |
| 2018-10-15 | 2018-10-11 | 1.153 | 9,625,178 | +14,827 | 1.02% | 11,100,750 |
| 2018-10-12 | 2018-10-10 | 1.178 | 9,610,351 | -34,597 | 1.02% | 11,316,990 |
| 2018-10-11 | 2018-10-09 | 1.178 | 9,644,948 | -316,308 | 1.03% | 11,357,731 |
| 2018-10-10 | 2018-10-08 | 1.190 | 9,961,256 | -158,155 | 1.06% | 11,851,140 |
| 2018-10-09 | 2018-10-05 | 1.190 | 10,119,411 | -7,413 | 1.08% | 12,039,300 |
| 2018-10-08 | 2018-10-04 | 1.202 | 10,126,824 | +7,413 | 1.08% | 12,171,060 |
| 2018-10-05 | 2018-10-03 | 1.214 | 10,119,411 | -64,250 | 1.08% | 12,285,000 |
| 2018-10-04 | 2018-10-02 | 1.165 | 10,183,661 | +560,954 | 1.08% | 11,868,480 |
| 2018-10-03 | 2018-09-28 | 1.263 | 9,622,707 | +98,846 | 1.02% | 12,149,280 |
| 2018-10-02 | 2018-09-27 | 1.263 | 9,523,861 | +19,770 | 1.01% | 12,024,481 |
| 2018-09-28 | 2018-09-26 | 1.250 | 9,504,091 | -29,654 | 1.01% | 11,884,140 |
| 2018-09-27 | 2018-09-24 | 1.238 | 9,533,745 | -59,308 | 1.02% | 11,805,480 |
| 2018-09-26 | 2018-09-21 | 1.263 | 9,593,053 | +14,827 | 1.02% | 12,111,840 |
| 2018-09-24 | 2018-09-20 | 1.263 | 9,578,226 | +14,827 | 1.02% | 12,093,120 |
| 2018-09-21 | 2018-09-19 | 1.275 | 9,563,399 | +170,510 | 1.02% | 12,190,500 |
| 2018-09-20 | 2018-09-18 | 1.263 | 9,392,889 | -143,327 | 1.00% | 11,859,120 |
| 2018-09-19 | 2018-09-17 | 1.238 | 9,536,216 | -96,376 | 1.02% | 11,808,540 |
| 2018-09-18 | 2018-09-14 | 1.226 | 9,632,592 | -39,538 | 1.03% | 11,810,940 |
| 2018-09-17 | 2018-09-13 | 1.238 | 9,672,130 | -76,606 | 1.03% | 11,976,840 |
| 2018-09-14 | 2018-09-12 | 1.214 | 9,748,736 | +239,702 | 1.04% | 11,835,000 |
| 2018-09-13 | 2018-09-11 | 1.238 | 9,509,034 | -390,443 | 1.01% | 11,774,880 |
| 2018-09-12 | 2018-09-10 | 1.226 | 9,899,477 | -501,646 | 1.05% | 12,138,180 |
| 2018-09-11 | 2018-09-07 | 1.165 | 10,401,123 | +116,144 | 1.11% | 12,121,920 |
| 2018-09-10 | 2018-09-06 | 1.117 | 10,284,979 | +51,895 | 1.10% | 11,487,120 |
| 2018-09-07 | 2018-09-05 | 1.129 | 10,233,084 | +9,884 | 1.09% | 11,553,390 |
| 2018-09-06 | 2018-09-04 | 1.129 | 10,223,200 | +44,481 | 1.09% | 11,542,230 |
| 2018-09-05 | 2018-09-03 | 1.153 | 10,178,719 | +368,204 | 1.08% | 11,739,150 |
| 2018-09-04 | 2018-08-31 | 1.153 | 9,810,515 | +69,192 | 1.04% | 11,314,499 |
| 2018-09-03 | 2018-08-30 | 1.117 | 9,741,323 | -39,538 | 1.04% | 10,879,920 |
| 2018-08-31 | 2018-08-29 | 1.117 | 9,780,861 | +103,788 | 1.04% | 10,924,079 |
| 2018-08-30 | 2018-08-28 | 1.117 | 9,677,073 | -2,471 | 1.03% | 10,808,160 |
| 2018-08-29 | 2018-08-27 | 1.129 | 9,679,544 | -7,413 | 1.03% | 10,928,430 |
| 2018-08-28 | 2018-08-24 | 1.093 | 9,686,957 | -338,550 | 1.03% | 10,584,000 |
| 2018-08-27 | 2018-08-23 | 1.105 | 10,025,507 | +51,895 | 1.07% | 11,075,610 |
| 2018-08-24 | 2018-08-22 | 1.080 | 9,973,612 | -590,608 | 1.06% | 10,776,120 |
| 2018-08-23 | 2018-08-21 | 1.044 | 10,564,220 | -4,942 | 1.12% | 11,029,500 |
| 2018-08-22 | 2018-08-20 | 1.020 | 10,569,162 | -780,888 | 1.13% | 10,778,040 |
| 2018-08-21 | 2018-08-17 | 1.068 | 11,350,050 | -212,520 | 1.21% | 12,125,520 |
| 2018-08-20 | 2018-08-16 | 1.008 | 11,562,570 | -79,077 | 1.23% | 11,650,710 |
| 2018-08-17 | 2018-08-15 | 0.983 | 11,641,647 | +224,876 | 1.24% | 11,447,730 |
| 2018-08-16 | 2018-08-14 | 1.044 | 11,416,771 | -86,491 | 1.22% | 11,919,600 |
| 2018-08-15 | 2018-08-13 | 1.056 | 11,503,262 | -17,298 | 1.23% | 12,149,550 |
| 2018-08-14 | 2018-08-10 | 1.080 | 11,520,560 | +86,491 | 1.23% | 12,447,540 |
| 2018-08-13 | 2018-08-09 | 1.093 | 11,434,069 | -286,655 | 1.22% | 12,492,900 |
| 2018-08-10 | 2018-08-08 | 1.056 | 11,720,724 | +32,125 | 1.25% | 12,379,230 |
| 2018-08-09 | 2018-08-07 | 1.056 | 11,688,599 | +79,077 | 1.24% | 12,345,300 |
| 2018-08-08 | 2018-08-06 | 1.056 | 11,609,522 | +182,866 | 1.24% | 12,261,780 |
| 2018-08-07 | 2018-08-03 | 1.044 | 11,426,656 | -64,250 | 1.22% | 11,929,920 |
| 2018-08-06 | 2018-08-02 | 1.056 | 11,490,906 | -153,212 | 1.22% | 12,136,500 |
| 2018-08-03 | 2018-08-01 | 1.080 | 11,644,118 | -254,530 | 1.24% | 12,581,040 |
| 2018-08-02 | 2018-07-31 | 1.056 | 11,898,648 | -7,413 | 1.27% | 12,567,150 |
| 2018-08-01 | 2018-07-30 | 1.068 | 11,906,061 | -88,962 | 1.27% | 12,719,520 |
| 2018-07-31 | 2018-07-27 | 1.056 | 11,995,023 | +303,953 | 1.28% | 12,668,940 |
| 2018-07-30 | 2018-07-26 | 1.093 | 11,691,070 | +350,905 | 1.24% | 12,773,700 |
| 2018-07-27 | 2018-07-25 | 1.141 | 11,340,165 | -1,124,379 | 1.21% | 12,940,980 |
| 2018-07-26 | 2018-07-24 | 1.080 | 12,464,544 | -165,568 | 1.33% | 13,467,480 |
| 2018-07-25 | 2018-07-23 | 1.080 | 12,630,112 | +775,945 | 1.35% | 13,646,370 |
| 2018-07-24 | 2018-07-20 | 1.080 | 11,854,167 | +558,483 | 1.26% | 12,807,990 |
| 2018-07-23 | 2018-07-19 | 1.093 | 11,295,684 | +684,512 | 1.20% | 12,341,700 |
| 2018-07-20 | 2018-07-18 | 1.093 | 10,611,172 | +810,541 | 1.13% | 11,593,800 |
| 2018-07-19 | 2018-07-17 | 1.117 | 9,800,631 | -244,645 | 1.04% | 10,946,160 |
| 2018-07-18 | 2018-07-16 | 1.105 | 10,045,276 | -266,885 | 1.07% | 11,097,450 |
| 2018-07-17 | 2018-07-13 | 1.117 | 10,312,161 | -706,753 | 1.10% | 11,517,479 |
| 2018-07-16 | 2018-07-12 | 1.153 | 11,018,914 | +400,328 | 1.17% | 12,708,150 |
| 2018-07-13 | 2018-07-11 | 1.117 | 10,618,586 | +600,493 | 1.13% | 11,859,720 |
| 2018-07-12 | 2018-07-10 | 1.178 | 10,018,093 | +479,405 | 1.07% | 11,797,140 |
| 2018-07-11 | 2018-07-09 | 1.226 | 9,538,688 | +859,965 | 1.02% | 11,695,801 |
| 2018-07-10 | 2018-07-06 | 1.250 | 8,678,723 | +691,926 | 0.92% | 10,852,080 |
| 2018-07-09 | 2018-07-05 | 1.396 | 7,986,797 | 0.85% | 11,150,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy