History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 4,848,000 | +0 | 0.42% | 5,041,920 |
| 2025-10-13 | 2025-10-09 | 1.040 | 4,848,000 | +0 | 0.42% | 5,041,920 |
| 2025-10-10 | 2025-10-08 | 1.040 | 4,848,000 | +0 | 0.42% | 5,041,920 |
| 2025-10-09 | 2025-10-06 | 1.040 | 4,848,000 | +0 | 0.42% | 5,041,920 |
| 2025-10-08 | 2025-10-03 | 1.040 | 4,848,000 | +0 | 0.42% | 5,041,920 |
| 2025-10-06 | 2025-10-02 | 1.040 | 4,848,000 | +0 | 0.42% | 5,041,920 |
| 2025-10-03 | 2025-09-30 | 1.040 | 4,848,000 | +0 | 0.42% | 5,041,920 |
| 2025-10-02 | 2025-09-29 | 1.040 | 4,848,000 | +0 | 0.42% | 5,041,920 |
| 2025-09-30 | 2025-09-26 | 1.040 | 4,848,000 | +0 | 0.42% | 5,041,920 |
| 2025-09-29 | 2025-09-25 | 1.040 | 4,848,000 | +0 | 0.42% | 5,041,920 |
| 2025-09-26 | 2025-09-24 | 1.080 | 4,848,000 | +0 | 0.42% | 5,235,840 |
| 2025-09-25 | 2025-09-23 | 1.080 | 4,848,000 | +0 | 0.42% | 5,235,840 |
| 2025-09-24 | 2025-09-22 | 1.080 | 4,848,000 | +0 | 0.42% | 5,235,840 |
| 2025-09-23 | 2025-09-19 | 1.080 | 4,848,000 | +0 | 0.42% | 5,235,840 |
| 2025-09-22 | 2025-09-18 | 1.050 | 4,848,000 | +0 | 0.42% | 5,090,400 |
| 2025-09-19 | 2025-09-17 | 1.050 | 4,848,000 | +0 | 0.42% | 5,090,400 |
| 2025-09-18 | 2025-09-16 | 1.050 | 4,848,000 | +0 | 0.42% | 5,090,400 |
| 2025-09-17 | 2025-09-15 | 1.100 | 4,848,000 | +0 | 0.42% | 5,332,800 |
| 2025-09-16 | 2025-09-12 | 1.130 | 4,848,000 | +0 | 0.42% | 5,478,240 |
| 2025-09-15 | 2025-09-11 | 1.110 | 4,848,000 | +0 | 0.42% | 5,381,280 |
| 2025-09-12 | 2025-09-10 | 1.150 | 4,848,000 | +0 | 0.42% | 5,575,200 |
| 2025-09-11 | 2025-09-09 | 1.150 | 4,848,000 | +0 | 0.42% | 5,575,200 |
| 2025-09-10 | 2025-09-08 | 1.170 | 4,848,000 | +0 | 0.42% | 5,672,160 |
| 2025-09-09 | 2025-09-05 | 1.220 | 4,848,000 | +0 | 0.42% | 5,914,560 |
| 2025-09-08 | 2025-09-04 | 1.230 | 4,848,000 | +0 | 0.42% | 5,963,040 |
| 2025-09-05 | 2025-09-03 | 1.270 | 4,848,000 | +0 | 0.42% | 6,156,960 |
| 2025-09-04 | 2025-09-02 | 1.270 | 4,848,000 | +0 | 0.42% | 6,156,960 |
| 2025-09-03 | 2025-09-01 | 1.320 | 4,848,000 | +0 | 0.42% | 6,399,360 |
| 2025-09-02 | 2025-08-29 | 1.280 | 4,848,000 | +0 | 0.42% | 6,205,440 |
| 2025-09-01 | 2025-08-28 | 1.270 | 4,848,000 | +0 | 0.42% | 6,156,960 |
| 2025-08-29 | 2025-08-27 | 1.260 | 4,848,000 | +0 | 0.42% | 6,108,480 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,848,000 | +0 | 0.42% | 6,060,000 |
| 2025-08-27 | 2025-08-25 | 1.230 | 4,848,000 | +0 | 0.42% | 5,963,040 |
| 2025-08-26 | 2025-08-22 | 1.260 | 4,848,000 | +0 | 0.42% | 6,108,480 |
| 2025-08-25 | 2025-08-21 | 1.290 | 4,848,000 | +0 | 0.42% | 6,253,920 |
| 2025-08-22 | 2025-08-20 | 1.290 | 4,848,000 | +0 | 0.42% | 6,253,920 |
| 2025-08-21 | 2025-08-19 | 1.290 | 4,848,000 | +0 | 0.42% | 6,253,920 |
| 2025-08-20 | 2025-08-18 | 1.290 | 4,848,000 | +0 | 0.42% | 6,253,920 |
| 2025-08-19 | 2025-08-15 | 1.270 | 4,848,000 | +0 | 0.42% | 6,156,960 |
| 2025-08-18 | 2025-08-14 | 1.240 | 4,848,000 | +0 | 0.42% | 6,011,520 |
| 2025-08-15 | 2025-08-13 | 1.240 | 4,848,000 | +0 | 0.42% | 6,011,520 |
| 2025-08-14 | 2025-08-12 | 1.250 | 4,848,000 | +0 | 0.42% | 6,060,000 |
| 2025-08-13 | 2025-08-11 | 1.250 | 4,848,000 | +0 | 0.42% | 6,060,000 |
| 2025-08-12 | 2025-08-08 | 1.250 | 4,848,000 | +0 | 0.42% | 6,060,000 |
| 2025-08-11 | 2025-08-07 | 1.240 | 4,848,000 | +0 | 0.42% | 6,011,520 |
| 2025-08-08 | 2025-08-06 | 1.250 | 4,848,000 | +0 | 0.42% | 6,060,000 |
| 2025-08-07 | 2025-08-05 | 1.260 | 4,848,000 | +0 | 0.42% | 6,108,480 |
| 2025-08-06 | 2025-08-04 | 1.250 | 4,848,000 | +0 | 0.42% | 6,060,000 |
| 2025-08-05 | 2025-08-01 | 1.250 | 4,848,000 | +0 | 0.42% | 6,060,000 |
| 2025-08-04 | 2025-07-31 | 1.260 | 4,848,000 | +0 | 0.42% | 6,108,480 |
| 2025-08-01 | 2025-07-30 | 1.290 | 4,848,000 | +0 | 0.42% | 6,253,920 |
| 2025-07-31 | 2025-07-29 | 1.340 | 4,848,000 | +0 | 0.42% | 6,496,320 |
| 2025-07-30 | 2025-07-28 | 1.360 | 4,848,000 | +0 | 0.42% | 6,593,280 |
| 2025-07-29 | 2025-07-25 | 1.370 | 4,848,000 | +0 | 0.42% | 6,641,760 |
| 2025-07-28 | 2025-07-24 | 1.390 | 4,848,000 | +0 | 0.42% | 6,738,720 |
| 2025-07-25 | 2025-07-23 | 1.390 | 4,848,000 | +0 | 0.42% | 6,738,720 |
| 2025-07-24 | 2025-07-22 | 1.410 | 4,848,000 | +0 | 0.42% | 6,835,680 |
| 2025-07-23 | 2025-07-21 | 1.390 | 4,848,000 | +0 | 0.42% | 6,738,720 |
| 2025-07-22 | 2025-07-18 | 1.390 | 4,848,000 | +0 | 0.42% | 6,738,720 |
| 2025-07-21 | 2025-07-17 | 1.390 | 4,848,000 | +0 | 0.42% | 6,738,720 |
| 2025-07-18 | 2025-07-16 | 1.390 | 4,848,000 | +0 | 0.42% | 6,738,720 |
| 2025-07-17 | 2025-07-15 | 1.380 | 4,848,000 | +0 | 0.42% | 6,690,240 |
| 2025-07-16 | 2025-07-14 | 1.380 | 4,848,000 | +0 | 0.42% | 6,690,240 |
| 2025-07-15 | 2025-07-11 | 1.370 | 4,848,000 | +0 | 0.42% | 6,641,760 |
| 2025-07-14 | 2025-07-10 | 1.370 | 4,848,000 | +0 | 0.42% | 6,641,760 |
| 2025-07-11 | 2025-07-09 | 1.360 | 4,848,000 | +0 | 0.42% | 6,593,280 |
| 2025-07-10 | 2025-07-08 | 1.370 | 4,848,000 | +0 | 0.42% | 6,641,760 |
| 2025-07-09 | 2025-07-07 | 1.370 | 4,848,000 | +0 | 0.42% | 6,641,760 |
| 2025-07-08 | 2025-07-04 | 1.360 | 4,848,000 | +0 | 0.42% | 6,593,280 |
| 2025-07-07 | 2025-07-03 | 1.360 | 4,848,000 | +0 | 0.42% | 6,593,280 |
| 2025-07-04 | 2025-07-02 | 1.350 | 4,848,000 | +0 | 0.42% | 6,544,800 |
| 2025-07-03 | 2025-06-30 | 1.380 | 4,848,000 | +0 | 0.42% | 6,690,240 |
| 2025-07-02 | 2025-06-27 | 1.360 | 4,848,000 | +0 | 0.42% | 6,593,280 |
| 2025-06-30 | 2025-06-26 | 1.370 | 4,848,000 | +0 | 0.42% | 6,641,760 |
| 2025-06-27 | 2025-06-25 | 1.340 | 4,848,000 | +0 | 0.42% | 6,496,320 |
| 2025-06-26 | 2025-06-24 | 1.340 | 4,848,000 | +0 | 0.42% | 6,496,320 |
| 2025-06-25 | 2025-06-23 | 1.340 | 4,848,000 | +0 | 0.42% | 6,496,320 |
| 2025-06-24 | 2025-06-20 | 1.330 | 4,848,000 | +0 | 0.42% | 6,447,840 |
| 2025-06-23 | 2025-06-19 | 1.330 | 4,848,000 | +0 | 0.42% | 6,447,840 |
| 2025-06-20 | 2025-06-18 | 1.330 | 4,848,000 | +0 | 0.42% | 6,447,840 |
| 2025-06-19 | 2025-06-17 | 1.330 | 4,848,000 | +0 | 0.42% | 6,447,840 |
| 2025-06-18 | 2025-06-16 | 1.330 | 4,848,000 | +0 | 0.42% | 6,447,840 |
| 2025-06-17 | 2025-06-13 | 1.330 | 4,848,000 | +0 | 0.42% | 6,447,840 |
| 2025-06-16 | 2025-06-12 | 1.330 | 4,848,000 | +0 | 0.42% | 6,447,840 |
| 2025-06-13 | 2025-06-11 | 1.320 | 4,848,000 | +0 | 0.42% | 6,399,360 |
| 2025-06-12 | 2025-06-10 | 1.300 | 4,848,000 | +0 | 0.42% | 6,302,400 |
| 2025-06-11 | 2025-06-09 | 1.310 | 4,848,000 | +0 | 0.42% | 6,350,880 |
| 2025-06-10 | 2025-06-06 | 1.310 | 4,848,000 | +0 | 0.42% | 6,350,880 |
| 2025-06-09 | 2025-06-05 | 1.310 | 4,848,000 | +0 | 0.42% | 6,350,880 |
| 2025-06-06 | 2025-06-04 | 1.300 | 4,848,000 | +0 | 0.42% | 6,302,400 |
| 2025-06-05 | 2025-06-03 | 1.260 | 4,848,000 | +0 | 0.42% | 6,108,480 |
| 2025-06-04 | 2025-06-02 | 1.260 | 4,848,000 | +0 | 0.42% | 6,108,480 |
| 2025-06-03 | 2025-05-30 | 1.250 | 4,848,000 | +0 | 0.42% | 6,060,000 |
| 2025-06-02 | 2025-05-29 | 1.210 | 4,848,000 | +0 | 0.42% | 5,866,080 |
| 2025-05-30 | 2025-05-28 | 1.140 | 4,848,000 | +0 | 0.42% | 5,526,720 |
| 2025-05-29 | 2025-05-27 | 1.130 | 4,848,000 | +0 | 0.42% | 5,478,240 |
| 2025-05-28 | 2025-05-26 | 1.100 | 4,848,000 | +0 | 0.42% | 5,332,800 |
| 2025-05-27 | 2025-05-23 | 1.090 | 4,848,000 | +0 | 0.42% | 5,284,320 |
| 2025-05-26 | 2025-05-22 | 1.080 | 4,848,000 | +0 | 0.42% | 5,235,840 |
| 2025-05-23 | 2025-05-21 | 1.070 | 4,848,000 | +0 | 0.42% | 5,187,360 |
| 2025-05-22 | 2025-05-20 | 1.070 | 4,848,000 | +0 | 0.42% | 5,187,360 |
| 2025-05-21 | 2025-05-19 | 1.030 | 4,848,000 | +0 | 0.42% | 4,993,440 |
| 2025-05-20 | 2025-05-16 | 1.040 | 4,848,000 | +0 | 0.42% | 5,041,920 |
| 2025-05-19 | 2025-05-15 | 1.000 | 4,848,000 | +0 | 0.42% | 4,848,000 |
| 2025-05-16 | 2025-05-14 | 0.900 | 4,848,000 | +0 | 0.42% | 4,363,200 |
| 2025-05-15 | 2025-05-13 | 0.860 | 4,848,000 | +0 | 0.42% | 4,169,280 |
| 2025-05-14 | 2025-05-12 | 0.860 | 4,848,000 | +0 | 0.42% | 4,169,280 |
| 2025-05-13 | 2025-05-09 | 0.860 | 4,848,000 | +0 | 0.42% | 4,169,280 |
| 2025-05-12 | 2025-05-08 | 0.850 | 4,848,000 | +0 | 0.42% | 4,120,800 |
| 2025-05-09 | 2025-05-07 | 0.830 | 4,848,000 | +0 | 0.42% | 4,023,840 |
| 2025-05-08 | 2025-05-06 | 0.830 | 4,848,000 | +0 | 0.42% | 4,023,840 |
| 2025-05-07 | 2025-05-02 | 0.810 | 4,848,000 | +0 | 0.42% | 3,926,880 |
| 2025-05-06 | 2025-04-30 | 0.780 | 4,848,000 | +0 | 0.42% | 3,781,440 |
| 2025-05-02 | 2025-04-29 | 0.780 | 4,848,000 | +0 | 0.42% | 3,781,440 |
| 2025-04-30 | 2025-04-28 | 0.780 | 4,848,000 | +0 | 0.42% | 3,781,440 |
| 2025-04-29 | 2025-04-25 | 0.780 | 4,848,000 | +0 | 0.42% | 3,781,440 |
| 2025-04-28 | 2025-04-24 | 0.710 | 4,848,000 | +0 | 0.42% | 3,442,080 |
| 2025-04-25 | 2025-04-23 | 0.710 | 4,848,000 | +0 | 0.42% | 3,442,080 |
| 2025-04-24 | 2025-04-22 | 0.700 | 4,848,000 | +0 | 0.42% | 3,393,600 |
| 2025-04-23 | 2025-04-17 | 0.700 | 4,848,000 | +0 | 0.42% | 3,393,600 |
| 2025-04-22 | 2025-04-16 | 0.700 | 4,848,000 | +0 | 0.42% | 3,393,600 |
| 2025-04-17 | 2025-04-15 | 0.700 | 4,848,000 | +0 | 0.42% | 3,393,600 |
| 2025-04-16 | 2025-04-14 | 0.710 | 4,848,000 | +0 | 0.42% | 3,442,080 |
| 2025-04-15 | 2025-04-11 | 0.710 | 4,848,000 | +0 | 0.42% | 3,442,080 |
| 2025-04-14 | 2025-04-10 | 0.700 | 4,848,000 | +0 | 0.42% | 3,393,600 |
| 2025-04-11 | 2025-04-09 | 0.700 | 4,848,000 | +0 | 0.42% | 3,393,600 |
| 2025-04-10 | 2025-04-08 | 0.700 | 4,848,000 | +0 | 0.42% | 3,393,600 |
| 2025-04-09 | 2025-04-07 | 0.700 | 4,848,000 | +0 | 0.42% | 3,393,600 |
| 2025-04-08 | 2025-04-03 | 0.710 | 4,848,000 | +0 | 0.42% | 3,442,080 |
| 2025-04-07 | 2025-04-02 | 0.700 | 4,848,000 | +0 | 0.42% | 3,393,600 |
| 2025-04-03 | 2025-04-01 | 0.710 | 4,848,000 | +0 | 0.42% | 3,442,080 |
| 2025-04-02 | 2025-03-31 | 0.710 | 4,848,000 | +0 | 0.42% | 3,442,080 |
| 2025-04-01 | 2025-03-28 | 0.710 | 4,848,000 | +0 | 0.42% | 3,442,080 |
| 2025-03-31 | 2025-03-27 | 0.700 | 4,848,000 | +0 | 0.42% | 3,393,600 |
| 2025-03-28 | 2025-03-26 | 0.700 | 4,848,000 | +0 | 0.42% | 3,393,600 |
| 2025-03-27 | 2025-03-25 | 0.700 | 4,848,000 | +0 | 0.42% | 3,393,600 |
| 2025-03-26 | 2025-03-24 | 0.700 | 4,848,000 | +0 | 0.42% | 3,393,600 |
| 2025-03-25 | 2025-03-21 | 0.720 | 4,848,000 | +0 | 0.42% | 3,490,560 |
| 2025-03-24 | 2025-03-20 | 0.720 | 4,848,000 | +0 | 0.42% | 3,490,560 |
| 2025-03-21 | 2025-03-19 | 0.780 | 4,848,000 | +0 | 0.42% | 3,781,440 |
| 2025-03-20 | 2025-03-18 | 0.750 | 4,848,000 | +0 | 0.42% | 3,636,000 |
| 2025-03-19 | 2025-03-17 | 0.710 | 4,848,000 | +0 | 0.42% | 3,442,080 |
| 2025-03-18 | 2025-03-14 | 0.760 | 4,848,000 | +0 | 0.42% | 3,684,480 |
| 2025-03-17 | 2025-03-13 | 0.730 | 4,848,000 | +0 | 0.42% | 3,539,040 |
| 2025-03-14 | 2025-03-12 | 0.730 | 4,848,000 | +0 | 0.42% | 3,539,040 |
| 2025-03-13 | 2025-03-11 | 0.730 | 4,848,000 | +0 | 0.42% | 3,539,040 |
| 2025-03-12 | 2025-03-10 | 0.720 | 4,848,000 | +0 | 0.42% | 3,490,560 |
| 2025-03-11 | 2025-03-07 | 0.720 | 4,848,000 | +0 | 0.42% | 3,490,560 |
| 2025-03-10 | 2025-03-06 | 0.720 | 4,848,000 | +0 | 0.42% | 3,490,560 |
| 2025-03-07 | 2025-03-05 | 0.720 | 4,848,000 | +0 | 0.42% | 3,490,560 |
| 2025-03-06 | 2025-03-04 | 0.720 | 4,848,000 | +0 | 0.42% | 3,490,560 |
| 2025-03-05 | 2025-03-03 | 0.750 | 4,848,000 | +0 | 0.42% | 3,636,000 |
| 2025-03-04 | 2025-02-28 | 0.710 | 4,848,000 | +0 | 0.42% | 3,442,080 |
| 2025-03-03 | 2025-02-27 | 0.720 | 4,848,000 | +0 | 0.42% | 3,490,560 |
| 2025-02-28 | 2025-02-26 | 0.730 | 4,848,000 | +0 | 0.42% | 3,539,040 |
| 2025-02-27 | 2025-02-25 | 0.720 | 4,848,000 | +0 | 0.42% | 3,490,560 |
| 2025-02-26 | 2025-02-24 | 0.720 | 4,848,000 | +0 | 0.42% | 3,490,560 |
| 2025-02-25 | 2025-02-21 | 0.730 | 4,848,000 | +0 | 0.42% | 3,539,040 |
| 2025-02-24 | 2025-02-20 | 0.750 | 4,848,000 | +0 | 0.42% | 3,636,000 |
| 2025-02-21 | 2025-02-19 | 0.750 | 4,848,000 | +0 | 0.42% | 3,636,000 |
| 2025-02-20 | 2025-02-18 | 0.750 | 4,848,000 | +0 | 0.42% | 3,636,000 |
| 2025-02-19 | 2025-02-17 | 0.730 | 4,848,000 | +0 | 0.42% | 3,539,040 |
| 2025-02-18 | 2025-02-14 | 0.740 | 4,848,000 | +0 | 0.42% | 3,587,520 |
| 2025-02-17 | 2025-02-13 | 0.750 | 4,848,000 | +0 | 0.42% | 3,636,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 4,848,000 | +0 | 0.42% | 3,587,520 |
| 2025-02-13 | 2025-02-11 | 0.730 | 4,848,000 | +0 | 0.42% | 3,539,040 |
| 2025-02-12 | 2025-02-10 | 0.690 | 4,848,000 | +0 | 0.42% | 3,345,120 |
| 2025-02-11 | 2025-02-07 | 0.690 | 4,848,000 | +0 | 0.42% | 3,345,120 |
| 2025-02-10 | 2025-02-06 | 0.700 | 4,848,000 | +0 | 0.42% | 3,393,600 |
| 2025-02-07 | 2025-02-05 | 0.690 | 4,848,000 | +0 | 0.42% | 3,345,120 |
| 2025-02-06 | 2025-02-04 | 0.670 | 4,848,000 | +0 | 0.42% | 3,248,160 |
| 2025-02-05 | 2025-02-03 | 0.650 | 4,848,000 | +0 | 0.42% | 3,151,200 |
| 2025-02-04 | 2025-01-28 | 0.540 | 4,848,000 | +0 | 0.42% | 2,617,920 |
| 2025-02-03 | 2025-01-24 | 0.450 | 4,848,000 | +0 | 0.42% | 2,181,600 |
| 2025-01-27 | 2025-01-23 | 0.420 | 4,848,000 | +0 | 0.42% | 2,036,160 |
| 2025-01-24 | 2025-01-22 | 0.400 | 4,848,000 | +0 | 0.42% | 1,939,200 |
| 2025-01-23 | 2025-01-21 | 0.410 | 4,848,000 | +0 | 0.42% | 1,987,680 |
| 2025-01-22 | 2025-01-20 | 0.405 | 4,848,000 | +0 | 0.42% | 1,963,440 |
| 2025-01-21 | 2025-01-17 | 0.390 | 4,848,000 | +0 | 0.42% | 1,890,720 |
| 2025-01-20 | 2025-01-16 | 0.380 | 4,848,000 | +0 | 0.42% | 1,842,240 |
| 2025-01-17 | 2025-01-15 | 0.380 | 4,848,000 | +0 | 0.42% | 1,842,240 |
| 2025-01-16 | 2025-01-14 | 0.380 | 4,848,000 | +0 | 0.42% | 1,842,240 |
| 2025-01-15 | 2025-01-13 | 0.370 | 4,848,000 | +0 | 0.42% | 1,793,760 |
| 2025-01-14 | 2025-01-10 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2025-01-13 | 2025-01-09 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2025-01-10 | 2025-01-08 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2025-01-09 | 2025-01-07 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2025-01-08 | 2025-01-06 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2025-01-07 | 2025-01-03 | 0.365 | 4,848,000 | +0 | 0.42% | 1,769,520 |
| 2025-01-06 | 2025-01-02 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2025-01-03 | 2024-12-31 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2025-01-02 | 2024-12-27 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2024-12-30 | 2024-12-24 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2024-12-27 | 2024-12-20 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2024-12-23 | 2024-12-19 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2024-12-20 | 2024-12-18 | 0.365 | 4,848,000 | +0 | 0.42% | 1,769,520 |
| 2024-12-19 | 2024-12-17 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2024-12-18 | 2024-12-16 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2024-12-17 | 2024-12-13 | 0.370 | 4,848,000 | +0 | 0.42% | 1,793,760 |
| 2024-12-16 | 2024-12-12 | 0.385 | 4,848,000 | +0 | 0.42% | 1,866,480 |
| 2024-12-13 | 2024-12-11 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2024-12-12 | 2024-12-10 | 0.360 | 4,848,000 | +0 | 0.42% | 1,745,280 |
| 2024-12-11 | 2024-12-09 | 0.365 | 4,848,000 | +0 | 0.42% | 1,769,520 |
| 2024-12-10 | 2024-12-06 | 0.375 | 4,848,000 | +0 | 0.42% | 1,818,000 |
| 2024-12-09 | 2024-12-05 | 0.375 | 4,848,000 | +0 | 0.42% | 1,818,000 |
| 2024-12-06 | 2024-12-04 | 0.385 | 4,848,000 | +0 | 0.42% | 1,866,480 |
| 2024-12-05 | 2024-12-03 | 0.365 | 4,848,000 | +0 | 0.42% | 1,769,520 |
| 2024-12-04 | 2024-12-02 | 0.375 | 4,848,000 | +0 | 0.42% | 1,818,000 |
| 2024-12-03 | 2024-11-29 | 0.380 | 4,848,000 | +0 | 0.42% | 1,842,240 |
| 2024-12-02 | 2024-11-28 | 0.380 | 4,848,000 | +0 | 0.42% | 1,842,240 |
| 2024-11-29 | 2024-11-27 | 0.385 | 4,848,000 | +0 | 0.42% | 1,866,480 |
| 2024-11-28 | 2024-11-26 | 0.415 | 4,848,000 | +0 | 0.42% | 2,011,920 |
| 2024-11-27 | 2024-11-25 | 0.395 | 4,848,000 | +0 | 0.42% | 1,914,960 |
| 2024-11-26 | 2024-11-22 | 0.350 | 4,848,000 | +0 | 0.42% | 1,696,800 |
| 2024-11-25 | 2024-11-21 | 0.370 | 4,848,000 | +0 | 0.42% | 1,793,760 |
| 2024-11-22 | 2024-11-20 | 0.365 | 4,848,000 | +0 | 0.42% | 1,769,520 |
| 2024-11-21 | 2024-11-19 | 0.380 | 4,848,000 | +0 | 0.42% | 1,842,240 |
| 2024-11-20 | 2024-11-18 | 0.290 | 4,848,000 | +0 | 0.42% | 1,405,920 |
| 2024-11-19 | 2024-11-15 | 0.280 | 4,848,000 | +0 | 0.42% | 1,357,440 |
| 2024-11-18 | 2024-11-14 | 0.255 | 4,848,000 | +0 | 0.42% | 1,236,240 |
| 2024-11-15 | 2024-11-13 | 0.255 | 4,848,000 | +0 | 0.42% | 1,236,240 |
| 2024-11-14 | 2024-11-12 | 0.255 | 4,848,000 | +0 | 0.42% | 1,236,240 |
| 2024-11-13 | 2024-11-11 | 0.250 | 4,848,000 | +0 | 0.42% | 1,212,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 4,848,000 | +0 | 0.42% | 1,212,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 4,848,000 | +0 | 0.42% | 1,212,000 |
| 2024-11-08 | 2024-11-06 | 0.236 | 4,848,000 | +0 | 0.42% | 1,144,128 |
| 2024-11-07 | 2024-11-05 | 0.235 | 4,848,000 | +0 | 0.42% | 1,139,280 |
| 2024-11-06 | 2024-11-04 | 0.217 | 4,848,000 | +0 | 0.42% | 1,052,016 |
| 2024-11-05 | 2024-11-01 | 0.210 | 4,848,000 | +0 | 0.42% | 1,018,080 |
| 2024-11-04 | 2024-10-31 | 0.200 | 4,848,000 | +0 | 0.42% | 969,600 |
| 2024-11-01 | 2024-10-30 | 0.200 | 4,848,000 | +0 | 0.42% | 969,600 |
| 2024-10-31 | 2024-10-29 | 0.200 | 4,848,000 | +0 | 0.42% | 969,600 |
| 2024-10-30 | 2024-10-28 | 0.193 | 4,848,000 | +0 | 0.42% | 935,664 |
| 2024-10-29 | 2024-10-25 | 0.193 | 4,848,000 | +0 | 0.42% | 935,664 |
| 2024-10-28 | 2024-10-24 | 0.192 | 4,848,000 | +0 | 0.42% | 930,816 |
| 2024-10-25 | 2024-10-23 | 0.180 | 4,848,000 | +0 | 0.42% | 872,640 |
| 2024-10-24 | 2024-10-22 | 0.172 | 4,848,000 | +0 | 0.42% | 833,856 |
| 2024-10-23 | 2024-10-21 | 0.172 | 4,848,000 | +0 | 0.42% | 833,856 |
| 2024-10-22 | 2024-10-18 | 0.172 | 4,848,000 | +0 | 0.42% | 833,856 |
| 2024-10-21 | 2024-10-17 | 0.165 | 4,848,000 | +0 | 0.42% | 799,920 |
| 2024-10-18 | 2024-10-16 | 0.155 | 4,848,000 | +0 | 0.42% | 751,440 |
| 2024-10-17 | 2024-10-15 | 0.150 | 4,848,000 | +0 | 0.42% | 727,200 |
| 2024-10-16 | 2024-10-14 | 0.135 | 4,848,000 | +0 | 0.42% | 654,480 |
| 2024-10-15 | 2024-10-10 | 0.135 | 4,848,000 | +0 | 0.42% | 654,480 |
| 2024-10-14 | 2024-10-09 | 0.135 | 4,848,000 | +0 | 0.42% | 654,480 |
| 2024-10-10 | 2024-10-08 | 0.151 | 4,848,000 | +0 | 0.42% | 732,048 |
| 2024-10-09 | 2024-10-07 | 0.151 | 4,848,000 | +0 | 0.42% | 732,048 |
| 2024-10-08 | 2024-10-04 | 0.150 | 4,848,000 | +0 | 0.42% | 727,200 |
| 2024-10-07 | 2024-10-03 | 0.148 | 4,848,000 | +0 | 0.42% | 717,504 |
| 2024-10-04 | 2024-10-02 | 0.148 | 4,848,000 | +0 | 0.42% | 717,504 |
| 2024-10-03 | 2024-09-30 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-10-02 | 2024-09-27 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-30 | 2024-09-26 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-27 | 2024-09-25 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-26 | 2024-09-24 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-25 | 2024-09-23 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-24 | 2024-09-20 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-23 | 2024-09-19 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-20 | 2024-09-17 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-19 | 2024-09-16 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-17 | 2024-09-13 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-16 | 2024-09-12 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-13 | 2024-09-11 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-12 | 2024-09-10 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-11 | 2024-09-09 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-10 | 2024-09-05 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-09 | 2024-09-04 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-05 | 2024-09-03 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-04 | 2024-09-02 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-03 | 2024-08-30 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-09-02 | 2024-08-29 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-08-30 | 2024-08-28 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-08-29 | 2024-08-27 | 0.139 | 4,848,000 | +0 | 0.42% | 673,872 |
| 2024-08-28 | 2024-08-26 | 0.139 | 4,848,000 | +0 | 0.42% | 673,872 |
| 2024-08-27 | 2024-08-23 | 0.139 | 4,848,000 | +0 | 0.42% | 673,872 |
| 2024-08-26 | 2024-08-22 | 0.139 | 4,848,000 | +0 | 0.42% | 673,872 |
| 2024-08-23 | 2024-08-21 | 0.139 | 4,848,000 | +0 | 0.42% | 673,872 |
| 2024-08-22 | 2024-08-20 | 0.139 | 4,848,000 | +0 | 0.42% | 673,872 |
| 2024-08-21 | 2024-08-19 | 0.139 | 4,848,000 | +0 | 0.42% | 673,872 |
| 2024-08-20 | 2024-08-16 | 0.139 | 4,848,000 | +0 | 0.42% | 673,872 |
| 2024-08-19 | 2024-08-15 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-08-16 | 2024-08-14 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-08-15 | 2024-08-13 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-08-14 | 2024-08-12 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-08-13 | 2024-08-09 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-08-12 | 2024-08-08 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-08-09 | 2024-08-07 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-08-08 | 2024-08-06 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-08-07 | 2024-08-05 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-08-06 | 2024-08-02 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-08-05 | 2024-08-01 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-08-02 | 2024-07-31 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-08-01 | 2024-07-30 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-07-31 | 2024-07-29 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-07-30 | 2024-07-26 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-07-29 | 2024-07-25 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-07-26 | 2024-07-24 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-07-25 | 2024-07-23 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-07-24 | 2024-07-22 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-07-23 | 2024-07-19 | 0.133 | 4,848,000 | +0 | 0.42% | 644,784 |
| 2024-07-22 | 2024-07-18 | 0.147 | 4,848,000 | +0 | 0.42% | 712,656 |
| 2024-07-19 | 2024-07-17 | 0.147 | 4,848,000 | +0 | 0.42% | 712,656 |
| 2024-07-18 | 2024-07-16 | 0.147 | 4,848,000 | +0 | 0.42% | 712,656 |
| 2024-07-17 | 2024-07-15 | 0.147 | 4,848,000 | +0 | 0.42% | 712,656 |
| 2024-07-16 | 2024-07-12 | 0.147 | 4,848,000 | +0 | 0.42% | 712,656 |
| 2024-07-15 | 2024-07-11 | 0.147 | 4,848,000 | +0 | 0.42% | 712,656 |
| 2024-07-12 | 2024-07-10 | 0.148 | 4,848,000 | +0 | 0.42% | 717,504 |
| 2024-07-11 | 2024-07-09 | 0.148 | 4,848,000 | +0 | 0.42% | 717,504 |
| 2024-07-10 | 2024-07-08 | 0.148 | 4,848,000 | +0 | 0.42% | 717,504 |
| 2024-07-09 | 2024-07-05 | 0.148 | 4,848,000 | +0 | 0.42% | 717,504 |
| 2024-07-08 | 2024-07-04 | 0.148 | 4,848,000 | +0 | 0.42% | 717,504 |
| 2024-07-05 | 2024-07-03 | 0.148 | 4,848,000 | +0 | 0.42% | 717,504 |
| 2024-07-04 | 2024-07-02 | 0.148 | 4,848,000 | +0 | 0.42% | 717,504 |
| 2024-07-03 | 2024-06-28 | 0.148 | 4,848,000 | +0 | 0.42% | 717,504 |
| 2024-07-02 | 2024-06-27 | 0.160 | 4,848,000 | +0 | 0.42% | 775,680 |
| 2024-06-28 | 2024-06-26 | 0.160 | 4,848,000 | +0 | 0.42% | 775,680 |
| 2024-06-27 | 2024-06-25 | 0.160 | 4,848,000 | +0 | 0.42% | 775,680 |
| 2024-06-26 | 2024-06-24 | 0.160 | 4,848,000 | +0 | 0.42% | 775,680 |
| 2024-06-25 | 2024-06-21 | 0.161 | 4,848,000 | +0 | 0.42% | 780,528 |
| 2024-06-24 | 2024-06-20 | 0.161 | 4,848,000 | +0 | 0.42% | 780,528 |
| 2024-06-21 | 2024-06-19 | 0.161 | 4,848,000 | +0 | 0.42% | 780,528 |
| 2024-06-20 | 2024-06-18 | 0.161 | 4,848,000 | +0 | 0.42% | 780,528 |
| 2024-06-19 | 2024-06-17 | 0.161 | 4,848,000 | +0 | 0.42% | 780,528 |
| 2024-06-18 | 2024-06-14 | 0.161 | 4,848,000 | +0 | 0.42% | 780,528 |
| 2024-06-17 | 2024-06-13 | 0.161 | 4,848,000 | +0 | 0.42% | 780,528 |
| 2024-06-14 | 2024-06-12 | 0.161 | 4,848,000 | +0 | 0.42% | 780,528 |
| 2024-06-13 | 2024-06-11 | 0.162 | 4,848,000 | +0 | 0.42% | 785,376 |
| 2024-06-12 | 2024-06-07 | 0.162 | 4,848,000 | +0 | 0.42% | 785,376 |
| 2024-06-11 | 2024-06-06 | 0.162 | 4,848,000 | +0 | 0.42% | 785,376 |
| 2024-06-07 | 2024-06-05 | 0.163 | 4,848,000 | +0 | 0.42% | 790,224 |
| 2024-06-06 | 2024-06-04 | 0.163 | 4,848,000 | +0 | 0.42% | 790,224 |
| 2024-06-05 | 2024-06-03 | 0.163 | 4,848,000 | +0 | 0.42% | 790,224 |
| 2024-06-04 | 2024-05-31 | 0.166 | 4,848,000 | +0 | 0.42% | 804,768 |
| 2024-06-03 | 2024-05-30 | 0.161 | 4,848,000 | +0 | 0.42% | 780,528 |
| 2024-05-31 | 2024-05-29 | 0.166 | 4,848,000 | +0 | 0.42% | 804,768 |
| 2024-05-30 | 2024-05-28 | 0.173 | 4,848,000 | +0 | 0.42% | 838,704 |
| 2024-05-29 | 2024-05-27 | 0.132 | 4,848,000 | +0 | 0.42% | 639,936 |
| 2024-05-28 | 2024-05-24 | 0.134 | 4,848,000 | +0 | 0.42% | 649,632 |
| 2024-05-27 | 2024-05-23 | 0.134 | 4,848,000 | +0 | 0.42% | 649,632 |
| 2024-05-24 | 2024-05-22 | 0.136 | 4,848,000 | +0 | 0.42% | 659,328 |
| 2024-05-23 | 2024-05-21 | 0.139 | 4,848,000 | +0 | 0.42% | 673,872 |
| 2024-05-22 | 2024-05-20 | 0.140 | 4,848,000 | +0 | 0.42% | 678,720 |
| 2024-05-21 | 2024-05-17 | 0.143 | 4,848,000 | +0 | 0.42% | 693,264 |
| 2024-05-20 | 2024-05-16 | 0.132 | 4,848,000 | +0 | 0.42% | 639,936 |
| 2024-05-17 | 2024-05-14 | 0.135 | 4,848,000 | +0 | 0.42% | 654,480 |
| 2024-05-16 | 2024-05-13 | 0.135 | 4,848,000 | +0 | 0.42% | 654,480 |
| 2024-05-14 | 2024-05-10 | 0.143 | 4,848,000 | +0 | 0.42% | 693,264 |
| 2024-05-13 | 2024-05-09 | 0.146 | 4,848,000 | +0 | 0.42% | 707,808 |
| 2024-05-10 | 2024-05-08 | 0.150 | 4,848,000 | +0 | 0.42% | 727,200 |
| 2024-05-09 | 2024-05-07 | 0.173 | 4,848,000 | +0 | 0.42% | 838,704 |
| 2024-05-08 | 2024-05-06 | 0.167 | 4,848,000 | +0 | 0.42% | 809,616 |
| 2024-05-07 | 2024-05-03 | 0.167 | 4,848,000 | +0 | 0.42% | 809,616 |
| 2024-05-06 | 2024-05-02 | 0.167 | 4,848,000 | +0 | 0.42% | 809,616 |
| 2024-05-03 | 2024-04-30 | 0.165 | 4,848,000 | +0 | 0.42% | 799,920 |
| 2024-05-02 | 2024-04-29 | 0.155 | 4,848,000 | +0 | 0.42% | 751,440 |
| 2024-04-30 | 2024-04-26 | 0.146 | 4,848,000 | +0 | 0.42% | 707,808 |
| 2024-04-29 | 2024-04-25 | 0.146 | 4,848,000 | +0 | 0.42% | 707,808 |
| 2024-04-26 | 2024-04-24 | 0.136 | 4,848,000 | +0 | 0.42% | 659,328 |
| 2024-04-25 | 2024-04-23 | 0.135 | 4,848,000 | +0 | 0.42% | 654,480 |
| 2024-04-24 | 2024-04-22 | 0.135 | 4,848,000 | +0 | 0.42% | 654,480 |
| 2024-04-23 | 2024-04-19 | 0.120 | 4,848,000 | +0 | 0.42% | 581,760 |
| 2024-04-22 | 2024-04-18 | 0.118 | 4,848,000 | +0 | 0.42% | 572,064 |
| 2024-04-19 | 2024-04-17 | 0.130 | 4,848,000 | +0 | 0.42% | 630,240 |
| 2024-04-18 | 2024-04-16 | 0.130 | 4,848,000 | +0 | 0.42% | 630,240 |
| 2024-04-17 | 2024-04-15 | 0.130 | 4,848,000 | +0 | 0.42% | 630,240 |
| 2024-04-16 | 2024-04-12 | 0.130 | 4,848,000 | +0 | 0.42% | 630,240 |
| 2024-04-15 | 2024-04-11 | 0.121 | 4,848,000 | +0 | 0.42% | 586,608 |
| 2024-04-12 | 2024-04-10 | 0.112 | 4,848,000 | +0 | 0.42% | 542,976 |
| 2024-04-11 | 2024-04-09 | 0.109 | 4,848,000 | +0 | 0.42% | 528,432 |
| 2024-04-10 | 2024-04-08 | 0.107 | 4,848,000 | +0 | 0.42% | 518,736 |
| 2024-04-09 | 2024-04-05 | 0.107 | 4,848,000 | +0 | 0.42% | 518,736 |
| 2024-04-08 | 2024-04-03 | 0.107 | 4,848,000 | +0 | 0.42% | 518,736 |
| 2024-04-05 | 2024-04-02 | 0.107 | 4,848,000 | +0 | 0.42% | 518,736 |
| 2024-04-03 | 2024-03-28 | 0.107 | 4,848,000 | +0 | 0.42% | 518,736 |
| 2024-04-02 | 2024-03-27 | 0.107 | 4,848,000 | +0 | 0.42% | 518,736 |
| 2024-03-28 | 2024-03-26 | 0.107 | 4,848,000 | +0 | 0.42% | 518,736 |
| 2024-03-27 | 2024-03-25 | 0.107 | 4,848,000 | +0 | 0.42% | 518,736 |
| 2024-03-26 | 2024-03-22 | 0.107 | 4,848,000 | +0 | 0.42% | 518,736 |
| 2024-03-25 | 2024-03-21 | 0.113 | 4,848,000 | -23,676,000 | 0.42% | 547,824 |
| 2024-02-20 | 2024-02-16 | 0.108 | 28,524,000 | +9,948,000 | 2.50% | 3,080,592 |
| 2024-01-31 | 2024-01-29 | 0.106 | 18,576,000 | +4,062,000 | 1.63% | 1,969,056 |
| 2024-01-29 | 2024-01-25 | 0.108 | 14,514,000 | +8,484,000 | 1.27% | 1,567,512 |
| 2024-01-05 | 2024-01-03 | 0.108 | 6,030,000 | +6,030,000 | 0.53% | 651,240 |
| 2023-03-23 | 2023-03-21 | 0.146 | 0 | -3,000 | ||
| 2022-12-09 | 2022-12-07 | 0.220 | 3,000 | -36,000 | 0.00% | 660 |
| 2022-09-21 | 2022-09-19 | 0.320 | 39,000 | +36,000 | 0.00% | 12,480 |
| 2022-05-25 | 2022-05-23 | 0.734 | 3,000 | +221 | 0.00% | 2,202 |
| 2021-06-02 | 2021-05-31 | 0.941 | 2,779 | +100 | 0.00% | 2,614 |
| 2020-06-23 | 2020-06-19 | 1.638 | 2,679 | +23 | 0.00% | 4,388 |
| 2019-08-15 | 2019-08-13 | 0.813 | 2,656 | +185 | 0.00% | 2,160 |
| 2018-09-17 | 2018-09-13 | 1.238 | 2,471 | -2,471 | 0.00% | 3,060 |
| 2018-07-10 | 2018-07-06 | 1.250 | 4,942 | -9,885 | 0.00% | 6,180 |
| 2018-07-09 | 2018-07-05 | 1.396 | 14,827 | 0.00% | 20,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy