History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.040 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.040 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.080 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.050 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.130 0 +0
2025-09-15 2025-09-11 1.110 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.150 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.220 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.270 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.280 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.260 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.260 0 +0
2025-08-25 2025-08-21 1.290 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.240 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.250 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.240 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.260 0 +0
2025-08-06 2025-08-04 1.250 0 +0
2025-08-05 2025-08-01 1.250 0 +0
2025-08-04 2025-07-31 1.260 0 +0
2025-08-01 2025-07-30 1.290 0 +0
2025-07-31 2025-07-29 1.340 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.390 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.390 0 +0
2025-07-21 2025-07-17 1.390 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.360 0 +0
2025-07-10 2025-07-08 1.370 0 +0
2025-07-09 2025-07-07 1.370 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.360 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.340 0 +0
2025-06-25 2025-06-23 1.340 0 +0
2025-06-24 2025-06-20 1.330 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.330 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.300 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.310 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.300 0 +0
2025-06-05 2025-06-03 1.260 0 +0
2025-06-04 2025-06-02 1.260 0 +0
2025-06-03 2025-05-30 1.250 0 +0
2025-06-02 2025-05-29 1.210 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.100 0 +0
2025-05-27 2025-05-23 1.090 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.070 0 +0
2025-05-22 2025-05-20 1.070 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.710 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.710 0 +0
2025-04-07 2025-04-02 0.700 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.710 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.780 0 +0
2025-03-20 2025-03-18 0.750 0 +0
2025-03-19 2025-03-17 0.710 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.720 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.710 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.720 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.750 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.690 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.650 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.390 0 +0
2025-01-20 2025-01-16 0.380 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.236 0 +0
2024-11-07 2024-11-05 0.235 0 +0
2024-11-06 2024-11-04 0.217 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.193 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.180 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.151 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.148 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.133 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.133 0 +0
2024-09-26 2024-09-24 0.133 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.133 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.133 0 +0
2024-09-13 2024-09-11 0.133 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.133 0 +0
2024-09-10 2024-09-05 0.133 0 +0
2024-09-09 2024-09-04 0.133 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.133 0 +0
2024-08-29 2024-08-27 0.139 0 +0
2024-08-28 2024-08-26 0.139 0 +0
2024-08-27 2024-08-23 0.139 0 +0
2024-08-26 2024-08-22 0.139 0 +0
2024-08-23 2024-08-21 0.139 0 +0
2024-08-22 2024-08-20 0.139 0 +0
2024-08-21 2024-08-19 0.139 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.133 0 +0
2024-08-16 2024-08-14 0.133 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.133 0 +0
2024-07-29 2024-07-25 0.133 0 +0
2024-07-26 2024-07-24 0.133 0 +0
2024-07-25 2024-07-23 0.133 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.147 0 +0
2024-07-18 2024-07-16 0.147 0 +0
2024-07-17 2024-07-15 0.147 0 +0
2024-07-16 2024-07-12 0.147 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.148 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.148 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.161 0 +0
2024-06-24 2024-06-20 0.161 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.161 0 +0
2024-06-17 2024-06-13 0.161 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.163 0 +0
2024-06-04 2024-05-31 0.166 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.166 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.139 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.143 0 +0
2024-05-20 2024-05-16 0.132 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.135 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.167 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.167 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.155 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.146 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.135 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.118 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.121 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.109 0 +0
2024-04-10 2024-04-08 0.107 0 +0
2024-04-09 2024-04-05 0.107 0 +0
2024-04-08 2024-04-03 0.107 0 +0
2024-04-05 2024-04-02 0.107 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.107 0 +0
2024-03-28 2024-03-26 0.107 0 +0
2024-03-27 2024-03-25 0.107 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.109 0 +0
2024-03-21 2024-03-19 0.109 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.107 0 +0
2024-03-18 2024-03-14 0.107 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.117 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.111 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.115 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.128 0 +0
2024-02-26 2024-02-22 0.128 0 +0
2024-02-23 2024-02-21 0.127 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.113 0 +0
2024-02-06 2024-02-02 0.113 0 +0
2024-02-05 2024-02-01 0.109 0 +0
2024-02-02 2024-01-31 0.109 0 +0
2024-02-01 2024-01-30 0.106 0 +0
2024-01-31 2024-01-29 0.106 0 +0
2024-01-30 2024-01-26 0.105 0 +0
2024-01-29 2024-01-25 0.108 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.099 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.101 0 +0
2024-01-10 2024-01-08 0.101 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.105 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.095 0 +0
2023-12-27 2023-12-21 0.094 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.095 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.095 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.094 0 +0
2023-12-12 2023-12-08 0.092 0 +0
2023-12-11 2023-12-07 0.092 0 +0
2023-12-08 2023-12-06 0.092 0 +0
2023-12-07 2023-12-05 0.092 0 +0
2023-12-06 2023-12-04 0.092 0 +0
2023-12-05 2023-12-01 0.092 0 +0
2023-12-04 2023-11-30 0.092 0 +0
2023-12-01 2023-11-29 0.096 0 +0
2023-11-30 2023-11-28 0.096 0 +0
2023-11-29 2023-11-27 0.096 0 +0
2023-11-28 2023-11-24 0.096 0 +0
2023-11-27 2023-11-23 0.096 0 +0
2023-11-24 2023-11-22 0.101 0 +0
2023-11-23 2023-11-21 0.095 0 +0
2023-11-22 2023-11-20 0.095 0 +0
2023-11-21 2023-11-17 0.095 0 +0
2023-11-20 2023-11-16 0.094 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.100 0 +0
2023-11-09 2023-11-07 0.100 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.107 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.098 0 +0
2023-11-02 2023-10-31 0.098 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.096 0 +0
2023-10-30 2023-10-26 0.096 0 +0
2023-10-27 2023-10-25 0.096 0 +0
2023-10-26 2023-10-24 0.096 0 +0
2023-10-25 2023-10-20 0.096 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.091 0 +0
2023-10-18 2023-10-16 0.091 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.090 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.090 0 +0
2023-10-10 2023-10-06 0.090 0 +0
2023-10-09 2023-10-05 0.090 0 +0
2023-10-06 2023-10-04 0.090 0 +0
2023-10-05 2023-10-03 0.090 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.087 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.086 0 +0
2023-09-26 2023-09-22 0.092 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.089 0 +0
2023-09-20 2023-09-18 0.089 0 +0
2023-09-19 2023-09-15 0.089 0 +0
2023-09-18 2023-09-14 0.091 0 +0
2023-09-15 2023-09-13 0.097 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.097 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.106 0 +0
2023-09-07 2023-09-05 0.104 0 +0
2023-09-06 2023-09-04 0.114 0 +0
2023-09-05 2023-08-31 0.115 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.115 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.112 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.122 0 +0
2023-08-21 2023-08-17 0.120 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.120 0 +0
2023-08-16 2023-08-14 0.134 0 +0
2023-08-15 2023-08-11 0.128 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.133 0 +0
2023-08-04 2023-08-02 0.136 0 +0
2023-08-03 2023-08-01 0.136 0 +0
2023-08-02 2023-07-31 0.162 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.166 0 +0
2023-07-28 2023-07-26 0.083 0 +0
2023-07-27 2023-07-25 0.081 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.085 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.092 0 +0
2023-07-20 2023-07-18 0.096 0 +0
2023-07-19 2023-07-14 0.096 0 +0
2023-07-18 2023-07-13 0.096 0 +0
2023-07-14 2023-07-12 0.096 0 +0
2023-07-13 2023-07-11 0.099 0 +0
2023-07-12 2023-07-10 0.104 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.108 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.116 0 +0
2023-07-04 2023-06-30 0.115 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.122 0 +0
2023-06-29 2023-06-27 0.121 0 +0
2023-06-28 2023-06-26 0.103 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.116 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.120 0 +0
2023-06-16 2023-06-14 0.126 0 +0
2023-06-15 2023-06-13 0.129 0 +0
2023-06-14 2023-06-12 0.137 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.136 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.144 0 +0
2023-06-06 2023-06-02 0.144 0 +0
2023-06-05 2023-06-01 0.144 0 +0
2023-06-02 2023-05-31 0.144 0 +0
2023-06-01 2023-05-30 0.134 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.134 0 +0
2023-05-29 2023-05-24 0.134 0 +0
2023-05-25 2023-05-23 0.134 0 +0
2023-05-24 2023-05-22 0.134 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.134 0 +0
2023-05-18 2023-05-16 0.134 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.134 0 +0
2023-05-15 2023-05-11 0.134 0 +0
2023-05-12 2023-05-10 0.134 0 +0
2023-05-11 2023-05-09 0.134 0 +0
2023-05-10 2023-05-08 0.147 0 +0
2023-05-09 2023-05-05 0.136 0 +0
2023-05-08 2023-05-04 0.136 0 +0
2023-05-05 2023-05-03 0.136 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.152 0 +0
2023-04-28 2023-04-26 0.152 0 +0
2023-04-27 2023-04-25 0.145 0 +0
2023-04-26 2023-04-24 0.143 0 +0
2023-04-25 2023-04-21 0.147 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.168 0 +0
2023-04-20 2023-04-18 0.168 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.168 0 +0
2023-04-17 2023-04-13 0.168 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.175 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.159 0 +0
2023-04-04 2023-03-31 0.153 0 +0
2023-04-03 2023-03-30 0.156 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.146 0 +0
2023-03-28 2023-03-24 0.146 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.146 0 +0
2023-03-23 2023-03-21 0.146 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.155 0 +0
2023-03-20 2023-03-16 0.155 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.155 0 +0
2023-03-15 2023-03-13 0.160 0 +0
2023-03-14 2023-03-10 0.168 0 +0
2023-03-13 2023-03-09 0.168 0 +0
2023-03-10 2023-03-08 0.174 0 +0
2023-03-09 2023-03-07 0.174 0 +0
2023-03-08 2023-03-06 0.160 0 +0
2023-03-07 2023-03-03 0.160 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.160 0 +0
2023-03-02 2023-02-28 0.152 0 +0
2023-03-01 2023-02-27 0.155 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.166 0 +0
2023-02-23 2023-02-21 0.166 0 +0
2023-02-22 2023-02-20 0.166 0 +0
2023-02-21 2023-02-17 0.166 0 +0
2023-02-20 2023-02-16 0.172 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.182 0 +0
2023-02-14 2023-02-10 0.182 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.188 0 +0
2023-02-09 2023-02-07 0.188 0 +0
2023-02-08 2023-02-06 0.188 0 +0
2023-02-07 2023-02-03 0.192 0 +0
2023-02-06 2023-02-02 0.192 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.187 0 +0
2023-02-01 2023-01-30 0.187 0 +0
2023-01-31 2023-01-27 0.198 0 +0
2023-01-30 2023-01-26 0.189 0 +0
2023-01-27 2023-01-20 0.189 0 +0
2023-01-26 2023-01-19 0.189 0 +0
2023-01-20 2023-01-18 0.189 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.198 0 +0
2023-01-16 2023-01-12 0.198 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.214 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.220 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.220 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.220 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.230 0 +0
2022-12-06 2022-12-02 0.230 0 +0
2022-12-05 2022-12-01 0.236 0 +0
2022-12-02 2022-11-30 0.245 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.240 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.240 0 +0
2022-11-22 2022-11-18 0.240 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.238 0 +0
2022-11-01 2022-10-28 0.238 0 +0
2022-10-31 2022-10-27 0.238 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.238 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.238 0 +0
2022-10-21 2022-10-19 0.238 0 +0
2022-10-20 2022-10-18 0.238 0 +0
2022-10-19 2022-10-17 0.238 0 +0
2022-10-18 2022-10-14 0.238 0 +0
2022-10-17 2022-10-13 0.231 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.255 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.330 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.320 0 +0
2022-09-16 2022-09-14 0.325 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.255 0 +0
2022-09-08 2022-09-06 0.280 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.435 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.460 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.600 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.600 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.485 0 +0
2022-07-22 2022-07-20 0.485 0 +0
2022-07-21 2022-07-19 0.485 0 +0
2022-07-20 2022-07-18 0.485 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.490 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.490 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.495 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.495 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.580 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.700 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.700 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.690 0 +0
2022-05-31 2022-05-27 0.690 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.734 0 +0
2022-05-25 2022-05-23 0.734 0 +0
2022-05-24 2022-05-20 0.712 0 +0
2022-05-23 2022-05-19 0.712 0 +0
2022-05-20 2022-05-18 0.712 0 +0
2022-05-19 2022-05-17 0.712 0 +0
2022-05-18 2022-05-16 0.712 0 +0
2022-05-17 2022-05-13 0.712 0 +0
2022-05-16 2022-05-12 0.712 0 +0
2022-05-13 2022-05-11 0.691 0 +0
2022-05-12 2022-05-10 0.691 0 +0
2022-05-11 2022-05-06 0.691 0 +0
2022-05-10 2022-05-05 0.691 0 +0
2022-05-06 2022-05-04 0.691 0 +0
2022-05-05 2022-05-03 0.691 0 +0
2022-05-04 2022-04-29 0.691 0 +0
2022-05-03 2022-04-28 0.691 0 +0
2022-04-29 2022-04-27 0.691 0 +0
2022-04-28 2022-04-26 0.691 0 +0
2022-04-27 2022-04-25 0.691 0 +0
2022-04-26 2022-04-22 0.691 0 +0
2022-04-25 2022-04-21 0.691 0 +0
2022-04-22 2022-04-20 0.691 0 +0
2022-04-21 2022-04-19 0.734 0 +0
2022-04-20 2022-04-14 0.734 0 +0
2022-04-19 2022-04-13 0.734 0 +0
2022-04-14 2022-04-12 0.745 0 +0
2022-04-13 2022-04-11 0.734 0 +0
2022-04-12 2022-04-08 0.734 0 +0
2022-04-11 2022-04-07 0.734 0 +0
2022-04-08 2022-04-06 0.734 0 +0
2022-04-07 2022-04-04 0.734 0 +0
2022-04-06 2022-04-01 0.734 0 +0
2022-04-04 2022-03-31 0.734 0 +0
2022-04-01 2022-03-30 0.734 0 +0
2022-03-31 2022-03-29 0.734 0 +0
2022-03-30 2022-03-28 0.734 0 +0
2022-03-29 2022-03-25 0.734 0 +0
2022-03-28 2022-03-24 0.691 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.745 0 +0
2022-03-23 2022-03-21 0.712 0 +0
2022-03-22 2022-03-18 0.712 0 +0
2022-03-21 2022-03-17 0.723 0 +0
2022-03-18 2022-03-16 0.734 0 +0
2022-03-17 2022-03-15 0.734 0 +0
2022-03-16 2022-03-14 0.734 0 +0
2022-03-15 2022-03-11 0.734 0 +0
2022-03-14 2022-03-10 0.745 0 +0
2022-03-11 2022-03-09 0.756 0 +0
2022-03-10 2022-03-08 0.756 0 +0
2022-03-09 2022-03-07 0.756 0 +0
2022-03-08 2022-03-04 0.756 0 +0
2022-03-07 2022-03-03 0.712 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.842 0 +0
2022-03-01 2022-02-25 0.842 0 +0
2022-02-28 2022-02-24 0.842 0 +0
2022-02-25 2022-02-23 0.842 0 +0
2022-02-24 2022-02-22 0.842 0 +0
2022-02-23 2022-02-21 0.842 0 +0
2022-02-22 2022-02-18 0.842 0 +0
2022-02-21 2022-02-17 0.831 0 +0
2022-02-18 2022-02-16 0.831 0 +0
2022-02-17 2022-02-15 0.820 0 +0
2022-02-16 2022-02-14 0.831 0 +0
2022-02-15 2022-02-11 0.831 0 +0
2022-02-14 2022-02-10 0.788 0 +0
2022-02-11 2022-02-09 0.788 0 +0
2022-02-10 2022-02-08 0.788 0 +0
2022-02-09 2022-02-07 0.788 0 +0
2022-02-08 2022-02-04 0.788 0 +0
2022-02-07 2022-01-31 0.788 0 +0
2022-02-04 2022-01-27 0.788 0 +0
2022-01-28 2022-01-26 0.788 0 +0
2022-01-27 2022-01-25 0.788 0 +0
2022-01-26 2022-01-24 0.788 0 +0
2022-01-25 2022-01-21 0.788 0 +0
2022-01-24 2022-01-20 0.831 0 +0
2022-01-21 2022-01-19 0.831 0 +0
2022-01-20 2022-01-18 0.831 0 +0
2022-01-19 2022-01-17 0.831 0 +0
2022-01-18 2022-01-14 0.853 0 +0
2022-01-17 2022-01-13 0.766 0 +0
2022-01-14 2022-01-12 0.766 0 +0
2022-01-13 2022-01-11 0.810 0 +0
2022-01-12 2022-01-10 0.810 0 +0
2022-01-11 2022-01-07 0.810 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.853 0 +0
2022-01-04 2021-12-31 0.874 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.820 0 +0
2021-12-29 2021-12-24 0.820 0 +0
2021-12-28 2021-12-22 0.820 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.820 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.820 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.810 0 +0
2021-12-13 2021-12-09 0.831 0 +0
2021-12-10 2021-12-08 0.831 0 +0
2021-12-09 2021-12-07 0.831 0 +0
2021-12-08 2021-12-06 0.831 0 +0
2021-12-07 2021-12-03 0.831 0 +0
2021-12-06 2021-12-02 0.885 0 +0
2021-12-03 2021-12-01 0.885 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.907 0 +0
2021-11-30 2021-11-26 0.907 0 +0
2021-11-29 2021-11-25 0.896 0 +0
2021-11-26 2021-11-24 0.917 0 +0
2021-11-25 2021-11-23 0.971 0 +0
2021-11-24 2021-11-22 0.950 0 +0
2021-11-23 2021-11-19 0.896 0 +0
2021-11-22 2021-11-18 0.907 0 +0
2021-11-19 2021-11-17 0.907 0 +0
2021-11-18 2021-11-16 0.907 0 +0
2021-11-17 2021-11-15 0.993 0 +0
2021-11-16 2021-11-12 0.993 0 +0
2021-11-15 2021-11-11 0.993 0 +0
2021-11-12 2021-11-10 0.993 0 +0
2021-11-11 2021-11-09 0.993 0 +0
2021-11-10 2021-11-08 1.004 0 +0
2021-11-09 2021-11-05 1.004 0 +0
2021-11-08 2021-11-04 1.004 0 +0
2021-11-05 2021-11-03 1.004 0 +0
2021-11-04 2021-11-02 1.004 0 +0
2021-11-03 2021-11-01 1.004 0 +0
2021-11-02 2021-10-29 1.004 0 +0
2021-11-01 2021-10-28 0.928 0 +0
2021-10-29 2021-10-27 0.928 0 +0
2021-10-28 2021-10-26 0.928 0 +0
2021-10-27 2021-10-25 0.928 0 +0
2021-10-26 2021-10-22 0.939 0 +0
2021-10-25 2021-10-21 0.950 0 +0
2021-10-22 2021-10-20 0.950 0 +0
2021-10-21 2021-10-19 0.928 0 +0
2021-10-20 2021-10-18 1.025 0 +0
2021-10-19 2021-10-15 0.993 0 +0
2021-10-18 2021-10-12 1.004 0 +0
2021-10-15 2021-10-11 0.993 0 +0
2021-10-12 2021-10-08 0.993 0 +0
2021-10-11 2021-10-07 0.971 0 +0
2021-10-08 2021-10-06 0.874 0 +0
2021-10-07 2021-10-05 0.874 0 +0
2021-10-06 2021-10-04 0.885 0 +0
2021-10-05 2021-09-30 1.025 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.777 0 +0
2021-09-27 2021-09-23 0.799 0 +0
2021-09-24 2021-09-21 0.777 0 +0
2021-09-23 2021-09-20 0.777 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.810 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.799 0 +0
2021-09-15 2021-09-13 0.788 0 +0
2021-09-14 2021-09-10 0.788 0 +0
2021-09-13 2021-09-09 0.788 0 +0
2021-09-10 2021-09-08 0.820 0 +0
2021-09-09 2021-09-07 0.820 0 +0
2021-09-08 2021-09-06 0.788 0 +0
2021-09-07 2021-09-03 0.788 0 +0
2021-09-06 2021-09-02 0.788 0 +0
2021-09-03 2021-09-01 0.831 0 +0
2021-09-02 2021-08-31 0.842 0 +0
2021-09-01 2021-08-30 0.788 0 +0
2021-08-31 2021-08-27 0.788 0 +0
2021-08-30 2021-08-26 0.788 0 +0
2021-08-27 2021-08-25 0.788 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.853 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.810 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.810 0 +0
2021-08-17 2021-08-13 0.799 0 +0
2021-08-16 2021-08-12 0.810 0 +0
2021-08-13 2021-08-11 0.810 0 +0
2021-08-12 2021-08-10 0.799 0 +0
2021-08-11 2021-08-09 0.842 0 +0
2021-08-10 2021-08-06 0.810 0 +0
2021-08-09 2021-08-05 0.853 0 +0
2021-08-06 2021-08-04 0.853 0 +0
2021-08-05 2021-08-03 0.853 0 +0
2021-08-04 2021-08-02 0.853 0 +0
2021-08-03 2021-07-30 0.907 0 +0
2021-08-02 2021-07-29 0.842 0 +0
2021-07-30 2021-07-28 0.756 0 +0
2021-07-29 2021-07-27 0.745 0 +0
2021-07-28 2021-07-26 0.756 0 +0
2021-07-27 2021-07-23 0.756 0 +0
2021-07-26 2021-07-22 0.756 0 +0
2021-07-23 2021-07-21 0.756 0 +0
2021-07-22 2021-07-20 0.777 0 +0
2021-07-21 2021-07-19 0.799 0 +0
2021-07-20 2021-07-16 0.831 0 +0
2021-07-19 2021-07-15 0.831 0 +0
2021-07-16 2021-07-14 0.831 0 +0
2021-07-15 2021-07-13 0.863 0 +0
2021-07-14 2021-07-12 0.863 0 +0
2021-07-13 2021-07-09 0.853 0 +0
2021-07-12 2021-07-08 0.853 0 +0
2021-07-09 2021-07-07 0.853 0 +0
2021-07-08 2021-07-06 0.896 0 +0
2021-07-07 2021-07-05 0.896 0 +0
2021-07-06 2021-07-02 0.896 0 +0
2021-07-05 2021-06-30 0.896 0 +0
2021-07-02 2021-06-29 0.907 0 +0
2021-06-30 2021-06-28 0.896 0 +0
2021-06-29 2021-06-25 0.885 0 +0
2021-06-28 2021-06-24 0.928 0 +0
2021-06-25 2021-06-23 0.928 0 +0
2021-06-24 2021-06-22 0.896 0 +0
2021-06-23 2021-06-21 0.896 0 +0
2021-06-22 2021-06-18 0.896 0 +0
2021-06-21 2021-06-17 0.896 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.961 0 +0
2021-06-15 2021-06-10 0.874 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.863 0 +0
2021-06-09 2021-06-07 0.874 0 +0
2021-06-08 2021-06-04 0.874 0 +0
2021-06-07 2021-06-03 0.874 0 +0
2021-06-04 2021-06-02 0.874 0 +0
2021-06-03 2021-06-01 0.929 0 +0
2021-06-02 2021-05-31 0.941 0 +0
2021-06-01 2021-05-28 0.896 0 +0
2021-05-31 2021-05-27 0.896 0 +0
2021-05-28 2021-05-26 0.896 0 +0
2021-05-27 2021-05-25 0.896 0 +0
2021-05-26 2021-05-24 0.907 0 +0
2021-05-25 2021-05-21 0.907 0 +0
2021-05-24 2021-05-20 0.929 0 +0
2021-05-21 2021-05-18 0.907 0 +0
2021-05-20 2021-05-17 0.873 0 +0
2021-05-18 2021-05-14 0.896 0 +0
2021-05-17 2021-05-13 0.896 0 +0
2021-05-14 2021-05-12 0.907 0 +0
2021-05-13 2021-05-11 0.929 0 +0
2021-05-12 2021-05-10 0.929 0 +0
2021-05-11 2021-05-07 0.929 0 +0
2021-05-10 2021-05-06 0.896 0 +0
2021-05-07 2021-05-05 0.896 0 +0
2021-05-06 2021-05-04 0.896 0 +0
2021-05-05 2021-05-03 0.918 0 +0
2021-05-04 2021-04-30 0.963 0 +0
2021-05-03 2021-04-29 0.907 0 +0
2021-04-30 2021-04-28 0.907 0 +0
2021-04-29 2021-04-27 0.941 0 +0
2021-04-28 2021-04-26 0.952 0 +0
2021-04-27 2021-04-23 0.896 0 +0
2021-04-26 2021-04-22 0.885 0 +0
2021-04-23 2021-04-21 0.885 0 +0
2021-04-22 2021-04-20 0.840 0 +0
2021-04-21 2021-04-19 0.840 0 +0
2021-04-20 2021-04-16 0.862 0 +0
2021-04-19 2021-04-15 0.896 0 +0
2021-04-16 2021-04-14 0.907 0 +0
2021-04-15 2021-04-13 0.907 0 +0
2021-04-14 2021-04-12 0.918 0 +0
2021-04-13 2021-04-09 0.929 0 +0
2021-04-12 2021-04-08 0.929 0 +0
2021-04-09 2021-04-07 0.952 0 +0
2021-04-08 2021-04-01 0.952 0 +0
2021-04-07 2021-03-31 0.952 0 +0
2021-04-01 2021-03-30 0.997 0 +0
2021-03-31 2021-03-29 0.997 0 +0
2021-03-30 2021-03-26 0.941 0 +0
2021-03-29 2021-03-25 0.974 0 +0
2021-03-26 2021-03-24 0.974 0 +0
2021-03-25 2021-03-23 0.997 0 +0
2021-03-24 2021-03-22 0.985 0 +0
2021-03-23 2021-03-19 1.019 0 +0
2021-03-22 2021-03-18 1.109 0 +0
2021-03-19 2021-03-17 1.075 0 +0
2021-03-18 2021-03-16 1.019 0 +0
2021-03-17 2021-03-15 0.907 0 +0
2021-03-16 2021-03-12 0.929 0 +0
2021-03-15 2021-03-11 0.829 0 +0
2021-03-12 2021-03-10 0.896 0 +0
2021-03-11 2021-03-09 0.918 0 +0
2021-03-10 2021-03-08 1.030 0 +0
2021-03-09 2021-03-05 1.053 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 0.997 0 +0
2021-03-04 2021-03-02 1.041 0 +0
2021-03-03 2021-03-01 1.030 0 +0
2021-03-02 2021-02-26 1.041 0 +0
2021-03-01 2021-02-25 1.064 0 +0
2021-02-26 2021-02-24 1.053 0 +0
2021-02-25 2021-02-23 1.109 0 +0
2021-02-24 2021-02-22 1.030 0 +0
2021-02-23 2021-02-19 1.008 0 +0
2021-02-22 2021-02-18 1.008 0 +0
2021-02-19 2021-02-17 0.952 0 +0
2021-02-18 2021-02-16 0.918 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.907 0 +0
2021-02-10 2021-02-08 0.907 0 +0
2021-02-09 2021-02-05 0.862 0 +0
2021-02-08 2021-02-04 0.829 0 +0
2021-02-05 2021-02-03 0.907 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.941 0 +0
2021-02-02 2021-01-29 0.918 0 +0
2021-02-01 2021-01-28 1.008 0 +0
2021-01-29 2021-01-27 0.941 0 +0
2021-01-28 2021-01-26 0.952 0 +0
2021-01-27 2021-01-25 0.997 0 +0
2021-01-26 2021-01-22 0.952 0 +0
2021-01-25 2021-01-21 0.985 0 +0
2021-01-22 2021-01-20 0.985 0 +0
2021-01-21 2021-01-19 0.997 0 +0
2021-01-20 2021-01-18 1.008 0 +0
2021-01-19 2021-01-15 1.008 0 +0
2021-01-18 2021-01-14 1.008 0 +0
2021-01-15 2021-01-13 0.997 0 +0
2021-01-14 2021-01-12 1.019 0 +0
2021-01-13 2021-01-11 1.019 0 +0
2021-01-12 2021-01-08 1.008 0 +0
2021-01-11 2021-01-07 1.008 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.041 0 +0
2021-01-05 2020-12-31 1.041 0 +0
2021-01-04 2020-12-29 1.064 0 +0
2020-12-30 2020-12-28 1.030 0 +0
2020-12-29 2020-12-24 1.030 0 +0
2020-12-28 2020-12-22 1.041 0 +0
2020-12-23 2020-12-21 1.041 0 +0
2020-12-22 2020-12-18 1.053 0 +0
2020-12-21 2020-12-17 1.053 0 +0
2020-12-18 2020-12-16 1.064 0 +0
2020-12-17 2020-12-15 1.142 0 +0
2020-12-16 2020-12-14 1.187 0 +0
2020-12-15 2020-12-11 1.187 0 +0
2020-12-14 2020-12-10 1.232 0 +0
2020-12-11 2020-12-09 1.153 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.086 0 +0
2020-12-08 2020-12-04 1.142 0 +0
2020-12-07 2020-12-03 1.120 0 +0
2020-12-04 2020-12-02 1.097 0 +0
2020-12-03 2020-12-01 1.064 0 +0
2020-12-02 2020-11-30 1.053 0 +0
2020-12-01 2020-11-27 1.019 0 +0
2020-11-30 2020-11-26 1.053 0 +0
2020-11-27 2020-11-25 1.086 0 +0
2020-11-26 2020-11-24 1.109 0 +0
2020-11-25 2020-11-23 1.120 0 +0
2020-11-24 2020-11-20 1.120 0 +0
2020-11-23 2020-11-19 1.120 0 +0
2020-11-20 2020-11-18 1.097 0 +0
2020-11-19 2020-11-17 1.075 0 +0
2020-11-18 2020-11-16 1.075 0 +0
2020-11-17 2020-11-13 1.053 0 +0
2020-11-16 2020-11-12 1.019 0 +0
2020-11-13 2020-11-11 1.041 0 +0
2020-11-12 2020-11-10 1.019 0 +0
2020-11-11 2020-11-09 0.997 0 +0
2020-11-10 2020-11-06 0.963 0 +0
2020-11-09 2020-11-05 0.963 0 +0
2020-11-06 2020-11-04 0.974 0 +0
2020-11-05 2020-11-03 0.974 0 +0
2020-11-04 2020-11-02 0.974 0 +0
2020-11-03 2020-10-30 0.985 0 +0
2020-11-02 2020-10-29 0.974 0 +0
2020-10-30 2020-10-28 1.008 0 +0
2020-10-29 2020-10-27 0.985 0 +0
2020-10-28 2020-10-23 1.019 0 +0
2020-10-27 2020-10-22 1.008 0 +0
2020-10-23 2020-10-21 0.985 0 +0
2020-10-22 2020-10-20 0.952 0 +0
2020-10-21 2020-10-19 0.952 0 +0
2020-10-20 2020-10-16 1.053 0 +0
2020-10-19 2020-10-15 1.030 0 +0
2020-10-16 2020-10-14 1.041 0 +0
2020-10-15 2020-10-12 1.041 0 +0
2020-10-14 2020-10-09 0.985 0 +0
2020-10-12 2020-10-08 1.131 0 +0
2020-10-09 2020-10-07 1.030 0 +0
2020-10-08 2020-10-06 0.907 0 +0
2020-10-07 2020-10-05 0.929 0 +0
2020-10-06 2020-09-30 0.952 0 +0
2020-10-05 2020-09-29 0.829 0 +0
2020-09-30 2020-09-28 0.627 0 +0
2020-09-29 2020-09-25 0.560 0 +0
2020-09-28 2020-09-24 0.627 0 +0
2020-09-25 2020-09-23 0.761 0 +0
2020-09-24 2020-09-22 0.929 0 +0
2020-09-23 2020-09-21 1.097 0 +0
2020-09-22 2020-09-18 1.176 0 +0
2020-09-21 2020-09-17 1.344 0 +0
2020-09-18 2020-09-16 1.131 0 +0
2020-09-17 2020-09-15 1.176 0 +0
2020-09-16 2020-09-14 1.176 0 +0
2020-09-15 2020-09-11 1.176 0 +0
2020-09-14 2020-09-10 1.176 0 +0
2020-09-11 2020-09-09 1.321 0 +0
2020-09-10 2020-09-08 1.344 0 +0
2020-09-09 2020-09-07 1.344 0 +0
2020-09-08 2020-09-04 1.344 0 +0
2020-09-07 2020-09-03 1.288 0 +0
2020-09-04 2020-09-02 1.288 0 +0
2020-09-03 2020-09-01 1.288 0 +0
2020-09-02 2020-08-31 1.288 0 +0
2020-09-01 2020-08-28 1.344 0 +0
2020-08-31 2020-08-27 1.265 0 +0
2020-08-28 2020-08-26 1.265 0 +0
2020-08-27 2020-08-25 1.265 0 +0
2020-08-26 2020-08-24 1.265 0 +0
2020-08-25 2020-08-21 1.355 0 +0
2020-08-24 2020-08-20 1.333 0 +0
2020-08-21 2020-08-19 1.344 0 +0
2020-08-20 2020-08-18 1.333 0 +0
2020-08-19 2020-08-17 1.333 0 +0
2020-08-18 2020-08-14 1.366 0 +0
2020-08-17 2020-08-13 1.344 0 +0
2020-08-14 2020-08-12 1.377 0 +0
2020-08-13 2020-08-11 1.400 0 +0
2020-08-12 2020-08-10 1.545 0 +0
2020-08-11 2020-08-07 1.545 0 +0
2020-08-10 2020-08-06 1.545 0 +0
2020-08-07 2020-08-05 1.545 0 +0
2020-08-06 2020-08-04 1.545 0 +0
2020-08-05 2020-08-03 1.545 0 +0
2020-08-04 2020-07-31 1.568 0 +0
2020-08-03 2020-07-30 1.557 0 +0
2020-07-31 2020-07-29 1.624 0 +0
2020-07-30 2020-07-28 1.635 0 +0
2020-07-29 2020-07-27 1.747 0 +0
2020-07-28 2020-07-24 1.814 0 +0
2020-07-27 2020-07-23 1.725 0 +0
2020-07-24 2020-07-22 1.725 0 +0
2020-07-23 2020-07-21 1.725 0 +0
2020-07-22 2020-07-20 1.736 0 +0
2020-07-21 2020-07-17 1.747 0 +0
2020-07-20 2020-07-16 1.725 0 +0
2020-07-17 2020-07-15 1.736 0 +0
2020-07-16 2020-07-14 1.736 0 +0
2020-07-15 2020-07-13 1.758 0 +0
2020-07-14 2020-07-10 1.781 0 +0
2020-07-13 2020-07-09 1.792 0 +0
2020-07-10 2020-07-08 1.792 0 +0
2020-07-09 2020-07-07 1.792 0 +0
2020-07-08 2020-07-06 1.803 0 +0
2020-07-07 2020-07-03 1.814 0 +0
2020-07-06 2020-07-02 1.803 0 +0
2020-07-03 2020-06-30 1.781 0 +0
2020-07-02 2020-06-29 1.725 0 +0
2020-06-30 2020-06-26 1.657 0 +0
2020-06-29 2020-06-24 1.680 0 +0
2020-06-26 2020-06-23 1.669 0 +0
2020-06-24 2020-06-22 1.683 0 +0
2020-06-23 2020-06-19 1.638 0 +0
2020-06-22 2020-06-18 1.604 0 +0
2020-06-19 2020-06-17 1.649 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.683 0 +0
2020-06-16 2020-06-12 1.683 0 +0
2020-06-15 2020-06-11 1.706 0 +0
2020-06-12 2020-06-10 1.717 0 +0
2020-06-11 2020-06-09 1.661 0 +0
2020-06-10 2020-06-08 1.683 0 +0
2020-06-09 2020-06-05 1.695 0 +0
2020-06-08 2020-06-04 1.638 0 +0
2020-06-05 2020-06-03 1.604 0 +0
2020-06-04 2020-06-02 1.604 0 +0
2020-06-03 2020-06-01 1.615 0 +0
2020-06-02 2020-05-29 1.570 0 +0
2020-06-01 2020-05-28 1.570 0 +0
2020-05-29 2020-05-27 1.570 0 +0
2020-05-28 2020-05-26 1.582 0 +0
2020-05-27 2020-05-25 1.435 0 +0
2020-05-26 2020-05-22 1.446 0 +0
2020-05-25 2020-05-21 1.469 0 +0
2020-05-22 2020-05-20 1.401 0 +0
2020-05-21 2020-05-19 1.457 0 +0
2020-05-20 2020-05-18 1.390 0 +0
2020-05-19 2020-05-15 1.378 0 +0
2020-05-18 2020-05-14 1.412 0 +0
2020-05-15 2020-05-13 1.446 0 +0
2020-05-14 2020-05-12 1.457 0 +0
2020-05-13 2020-05-11 1.514 0 +0
2020-05-12 2020-05-08 1.491 0 +0
2020-05-11 2020-05-07 1.525 0 +0
2020-05-08 2020-05-06 1.525 0 +0
2020-05-07 2020-05-05 1.502 0 +0
2020-05-06 2020-05-04 1.480 0 +0
2020-05-05 2020-04-29 1.480 0 +0
2020-05-04 2020-04-28 1.491 0 +0
2020-04-29 2020-04-27 1.491 0 +0
2020-04-28 2020-04-24 1.469 0 +0
2020-04-27 2020-04-23 1.491 0 +0
2020-04-24 2020-04-22 1.457 0 +0
2020-04-23 2020-04-21 1.435 0 +0
2020-04-22 2020-04-20 1.469 0 +0
2020-04-21 2020-04-17 1.469 0 +0
2020-04-20 2020-04-16 1.480 0 +0
2020-04-17 2020-04-15 1.480 0 +0
2020-04-16 2020-04-14 1.491 0 +0
2020-04-15 2020-04-09 1.491 0 +0
2020-04-14 2020-04-08 1.457 0 +0
2020-04-09 2020-04-07 1.435 0 +0
2020-04-08 2020-04-06 1.412 0 +0
2020-04-07 2020-04-03 1.401 0 +0
2020-04-06 2020-04-02 1.390 0 +0
2020-04-03 2020-04-01 1.412 0 +0
2020-04-02 2020-03-31 1.491 0 +0
2020-04-01 2020-03-30 1.559 0 +0
2020-03-31 2020-03-27 1.548 0 +0
2020-03-30 2020-03-26 1.548 0 +0
2020-03-27 2020-03-25 1.559 0 +0
2020-03-26 2020-03-24 1.525 0 +0
2020-03-25 2020-03-23 1.480 0 +0
2020-03-24 2020-03-20 1.514 0 +0
2020-03-23 2020-03-19 1.423 0 +0
2020-03-20 2020-03-18 1.446 0 +0
2020-03-19 2020-03-17 1.457 0 +0
2020-03-18 2020-03-16 1.457 0 +0
2020-03-17 2020-03-13 1.435 0 +0
2020-03-16 2020-03-12 1.502 0 +0
2020-03-13 2020-03-11 1.480 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.514 0 +0
2020-03-10 2020-03-06 1.582 0 +0
2020-03-09 2020-03-05 1.582 0 +0
2020-03-06 2020-03-04 1.502 0 +0
2020-03-05 2020-03-03 1.435 0 +0
2020-03-04 2020-03-02 1.457 0 +0
2020-03-03 2020-02-28 1.435 0 +0
2020-03-02 2020-02-27 1.457 0 +0
2020-02-28 2020-02-26 1.480 0 +0
2020-02-27 2020-02-25 1.480 0 +0
2020-02-26 2020-02-24 1.480 0 +0
2020-02-25 2020-02-21 1.502 0 +0
2020-02-24 2020-02-20 1.423 0 +0
2020-02-21 2020-02-19 1.378 0 +0
2020-02-20 2020-02-18 1.367 0 +0
2020-02-19 2020-02-17 1.435 0 +0
2020-02-18 2020-02-14 1.322 0 +0
2020-02-17 2020-02-13 1.310 0 +0
2020-02-14 2020-02-12 1.390 0 +0
2020-02-13 2020-02-11 1.390 0 +0
2020-02-12 2020-02-10 1.356 0 +0
2020-02-11 2020-02-07 1.288 0 +0
2020-02-10 2020-02-06 1.288 0 +0
2020-02-07 2020-02-05 1.288 0 +0
2020-02-06 2020-02-04 1.299 0 +0
2020-02-05 2020-02-03 1.299 0 +0
2020-02-04 2020-01-31 1.435 0 +0
2020-02-03 2020-01-30 1.480 0 +0
2020-01-31 2020-01-29 1.525 0 +0
2020-01-30 2020-01-24 1.525 0 +0
2020-01-29 2020-01-22 1.548 0 +0
2020-01-23 2020-01-21 1.536 0 +0
2020-01-22 2020-01-20 1.536 0 +0
2020-01-21 2020-01-17 1.514 0 +0
2020-01-20 2020-01-16 1.514 0 +0
2020-01-17 2020-01-15 1.390 0 +0
2020-01-16 2020-01-14 1.378 0 +0
2020-01-15 2020-01-13 1.401 0 +0
2020-01-14 2020-01-10 1.536 0 +0
2020-01-13 2020-01-09 1.390 0 +0
2020-01-10 2020-01-08 1.390 0 +0
2020-01-09 2020-01-07 1.502 0 +0
2020-01-08 2020-01-06 1.502 0 +0
2020-01-07 2020-01-03 1.525 0 +0
2020-01-06 2020-01-02 1.548 0 +0
2020-01-03 2019-12-31 1.559 0 +0
2020-01-02 2019-12-27 1.525 0 +0
2019-12-30 2019-12-24 1.514 0 +0
2019-12-27 2019-12-20 1.412 0 +0
2019-12-23 2019-12-19 1.333 0 +0
2019-12-20 2019-12-18 1.344 0 +0
2019-12-19 2019-12-17 1.333 0 -98,256
2019-12-18 2019-12-16 1.277 98,256 -663,895 0.01% 125,430
2019-12-17 2019-12-13 1.367 762,151 -7,967 0.08% 1,041,810
2019-12-16 2019-12-12 1.299 770,118 -472,692 0.08% 1,000,501
2019-12-13 2019-12-11 1.333 1,242,810 -217,758 0.12% 1,656,720
2019-12-11 2019-12-09 1.367 1,460,568 -191,201 0.14% 1,996,500
2019-12-10 2019-12-06 1.378 1,651,769 -23,901 0.16% 2,276,520
2019-12-09 2019-12-05 1.378 1,675,670 -34,522 0.17% 2,309,461
2019-12-06 2019-12-04 1.378 1,710,192 -103,568 0.17% 2,357,040
2019-12-05 2019-12-03 1.401 1,813,760 -154,023 0.18% 2,540,761
2019-12-04 2019-12-02 1.423 1,967,783 -369,125 0.19% 2,800,980
2019-09-20 2019-09-18 1.491 2,336,908 -610,783 0.23% 3,484,799
2019-09-19 2019-09-17 1.502 2,947,691 -13,278 0.29% 4,428,900
2019-09-18 2019-09-16 1.299 2,960,969 -18,589 0.29% 3,846,750
2019-09-12 2019-09-10 1.197 2,979,558 -15,934 0.30% 3,567,960
2019-09-11 2019-09-09 1.164 2,995,492 +658,584 0.30% 3,485,520
2019-08-15 2019-08-13 0.813 2,336,908 +162,285 0.23% 1,900,800
2019-07-26 2019-07-24 0.789 2,174,623 -5,888,781 0.23% 1,716,000
2019-07-25 2019-07-23 0.850 8,063,404 -126,029 0.86% 6,852,300
2019-07-23 2019-07-19 0.850 8,189,433 -128,500 0.87% 6,959,400
2019-07-19 2019-07-17 0.862 8,317,933 -227,347 0.89% 7,169,580
2019-07-18 2019-07-16 0.862 8,545,280 -86,491 0.91% 7,365,540
2019-07-17 2019-07-15 0.850 8,631,771 -101,318 0.92% 7,335,300
2019-06-11 2019-06-06 0.923 8,733,089 -326,193 0.93% 8,057,520
2019-06-05 2019-06-03 0.923 9,059,282 -140,856 0.96% 8,358,480
2019-03-05 2019-03-01 1.117 9,200,138 -1,317,130 0.98% 10,275,480
2019-01-03 2018-12-31 1.129 10,517,268 -130,972 1.12% 11,874,240
2018-12-10 2018-12-06 1.287 10,648,240 +19,770 1.13% 13,702,621
2018-12-07 2018-12-05 1.372 10,628,470 +54,365 1.13% 14,580,390
2018-12-06 2018-12-04 1.396 10,574,105 +9,885 1.13% 14,762,550
2018-12-03 2018-11-29 1.408 10,564,220 +170,510 1.12% 14,877,000
2018-11-30 2018-11-28 1.457 10,393,710 -88,962 1.11% 15,141,600
2018-11-29 2018-11-27 1.457 10,482,672 +168,039 1.12% 15,271,200
2018-11-28 2018-11-26 1.445 10,314,633 +34,597 1.10% 14,901,181
2018-11-27 2018-11-23 1.433 10,280,036 +34,596 1.09% 14,726,400
2018-11-23 2018-11-21 1.530 10,245,440 +108,731 1.09% 15,671,880
2018-11-22 2018-11-20 1.518 10,136,709 +135,914 1.08% 15,382,500
2018-11-21 2018-11-19 1.554 10,000,795 +93,904 1.07% 15,540,480
2018-11-20 2018-11-16 1.287 9,906,891 +27,183 1.06% 12,748,620
2018-11-19 2018-11-15 1.287 9,879,708 +135,914 1.05% 12,713,640
2018-11-16 2018-11-14 1.299 9,743,794 +54,366 1.04% 12,657,030
2018-11-15 2018-11-13 1.275 9,689,428 +91,433 1.03% 12,351,149
2018-11-14 2018-11-12 1.250 9,597,995 +51,894 1.02% 12,001,559
2018-11-13 2018-11-09 1.250 9,546,101 +224,876 1.02% 11,936,670
2018-11-09 2018-11-07 1.214 9,321,225 +49,423 0.99% 11,316,000
2018-11-07 2018-11-05 1.214 9,271,802 +64,250 0.99% 11,256,000
2018-11-05 2018-11-01 1.190 9,207,552 +54,366 0.98% 10,954,440
2018-11-02 2018-10-31 1.190 9,153,186 +84,019 0.97% 10,889,760
2018-11-01 2018-10-30 1.190 9,069,167 +54,366 0.97% 10,789,800
2018-10-15 2018-10-11 1.153 9,014,801 -86,491 0.96% 10,396,800
2018-10-11 2018-10-09 1.178 9,101,292 +24,712 0.97% 10,717,530
2018-10-09 2018-10-05 1.190 9,076,580 +51,894 0.97% 10,798,620
2018-10-08 2018-10-04 1.202 9,024,686 +101,318 0.96% 10,846,440
2018-10-03 2018-09-28 1.263 8,923,368 +247,116 0.95% 11,266,320
2018-10-02 2018-09-27 1.263 8,676,252 +98,847 0.92% 10,954,320
2018-09-28 2018-09-26 1.250 8,577,405 +148,269 0.91% 10,725,390
2018-09-21 2018-09-19 1.275 8,429,136 -163,096 0.90% 10,744,651
2018-09-20 2018-09-18 1.263 8,592,232 +336,078 0.91% 10,848,240
2018-09-17 2018-09-13 1.238 8,256,154 +59,308 0.88% 10,223,460
2018-09-14 2018-09-12 1.214 8,196,846 +27,183 0.87% 9,951,000
2018-09-12 2018-09-10 1.226 8,169,663 +130,971 0.87% 10,017,179
2018-08-23 2018-08-21 1.044 8,038,692 +101,318 0.86% 8,392,740
2018-08-22 2018-08-20 1.020 7,937,374 +108,731 0.85% 8,094,240
2018-08-21 2018-08-17 1.068 7,828,643 +222,405 0.83% 8,363,520
2018-08-20 2018-08-16 1.008 7,606,238 +1,119,436 0.81% 7,664,220
2018-08-14 2018-08-10 1.080 6,486,802 -69,192 0.69% 7,008,750
2018-08-13 2018-08-09 1.093 6,555,994 -49,424 0.70% 7,163,100
2018-08-10 2018-08-08 1.056 6,605,418 -118,615 0.70% 6,976,530
2018-08-06 2018-08-02 1.056 6,724,033 +543,655 0.72% 7,101,810
2018-08-03 2018-08-01 1.080 6,180,378 +939,042 0.66% 6,677,670
2018-08-02 2018-07-31 1.056 5,241,336 +911,859 0.56% 5,535,810
2018-08-01 2018-07-30 1.068 4,329,477 +1,072,485 0.46% 4,625,280
2018-07-31 2018-07-27 1.056 3,256,992 +494,232 0.35% 3,439,980
2018-07-26 2018-07-24 1.080 2,762,760 -607,906 0.29% 2,985,060
2018-07-24 2018-07-20 1.080 3,370,666 +1,062,600 0.36% 3,641,880
2018-07-23 2018-07-19 1.093 2,308,066 +1,668,035 0.25% 2,521,800
2018-07-20 2018-07-18 1.093 640,031 +32,125 0.07% 699,300
2018-07-16 2018-07-12 1.153 607,906 -74,135 0.06% 701,100
2018-07-13 2018-07-11 1.117 682,041 -98,846 0.07% 761,760
2018-07-12 2018-07-10 1.178 780,887 +44,481 0.08% 919,560
2018-07-11 2018-07-09 1.226 736,406 -197,693 0.08% 902,939
2018-07-10 2018-07-06 1.250 934,099 -126,030 0.10% 1,168,019
2018-07-09 2018-07-05 1.396 1,060,129 0.11% 1,480,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top