History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.040 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.040 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.080 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.050 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.130 0 +0
2025-09-15 2025-09-11 1.110 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.150 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.220 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.270 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.280 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.260 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.260 0 +0
2025-08-25 2025-08-21 1.290 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.240 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.250 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.240 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.260 0 +0
2025-08-06 2025-08-04 1.250 0 +0
2025-08-05 2025-08-01 1.250 0 +0
2025-08-04 2025-07-31 1.260 0 +0
2025-08-01 2025-07-30 1.290 0 +0
2025-07-31 2025-07-29 1.340 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.390 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.390 0 +0
2025-07-21 2025-07-17 1.390 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.360 0 +0
2025-07-10 2025-07-08 1.370 0 +0
2025-07-09 2025-07-07 1.370 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.360 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.340 0 +0
2025-06-25 2025-06-23 1.340 0 +0
2025-06-24 2025-06-20 1.330 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.330 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.300 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.310 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.300 0 +0
2025-06-05 2025-06-03 1.260 0 +0
2025-06-04 2025-06-02 1.260 0 +0
2025-06-03 2025-05-30 1.250 0 +0
2025-06-02 2025-05-29 1.210 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.100 0 +0
2025-05-27 2025-05-23 1.090 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.070 0 +0
2025-05-22 2025-05-20 1.070 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.710 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.710 0 +0
2025-04-07 2025-04-02 0.700 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.710 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.780 0 +0
2025-03-20 2025-03-18 0.750 0 +0
2025-03-19 2025-03-17 0.710 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.720 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.710 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.720 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.750 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.690 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.650 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.390 0 +0
2025-01-20 2025-01-16 0.380 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.255 0 -2,409,000
2024-11-15 2024-11-13 0.255 2,409,000 -6,000 0.21% 614,295
2024-11-14 2024-11-12 0.255 2,415,000 +45,000 0.21% 615,825
2024-11-13 2024-11-11 0.250 2,370,000 +24,000 0.21% 592,500
2024-11-12 2024-11-08 0.250 2,346,000 +66,000 0.21% 586,500
2024-11-11 2024-11-07 0.250 2,280,000 +93,000 0.20% 570,000
2024-11-08 2024-11-06 0.236 2,187,000 +18,000 0.19% 516,132
2024-11-07 2024-11-05 0.235 2,169,000 +18,000 0.19% 509,715
2024-11-05 2024-11-01 0.210 2,151,000 +18,000 0.19% 451,710
2024-11-04 2024-10-31 0.200 2,133,000 +12,000 0.19% 426,600
2024-10-31 2024-10-29 0.200 2,121,000 +18,000 0.19% 424,200
2024-10-29 2024-10-25 0.193 2,103,000 -6,000 0.18% 405,879
2024-10-24 2024-10-22 0.172 2,109,000 +9,000 0.18% 362,748
2024-10-22 2024-10-18 0.172 2,100,000 +75,000 0.18% 361,200
2024-10-21 2024-10-17 0.165 2,025,000 +9,000 0.18% 334,125
2024-10-04 2024-10-02 0.148 2,016,000 +3,000 0.18% 298,368
2024-08-19 2024-08-15 0.133 2,013,000 -9,000 0.18% 267,729
2024-07-23 2024-07-19 0.133 2,022,000 +12,000 0.18% 268,926
2024-06-04 2024-05-31 0.166 2,010,000 -54,000 0.18% 333,660
2024-05-31 2024-05-29 0.166 2,064,000 -33,000 0.18% 342,624
2024-05-30 2024-05-28 0.173 2,097,000 -90,000 0.18% 362,781
2024-05-27 2024-05-23 0.134 2,187,000 -48,000 0.19% 293,058
2024-05-21 2024-05-17 0.143 2,235,000 -6,000 0.20% 319,605
2024-05-20 2024-05-16 0.132 2,241,000 +3,000 0.20% 295,812
2024-05-13 2024-05-09 0.146 2,238,000 -3,000 0.20% 326,748
2024-05-10 2024-05-08 0.150 2,241,000 -60,000 0.20% 336,150
2024-05-09 2024-05-07 0.173 2,301,000 +3,000 0.20% 398,073
2024-05-03 2024-04-30 0.165 2,298,000 +6,000 0.20% 379,170
2024-04-24 2024-04-22 0.135 2,292,000 +60,000 0.20% 309,420
2024-04-16 2024-04-12 0.130 2,232,000 +96,000 0.20% 290,160
2024-04-15 2024-04-11 0.121 2,136,000 +21,000 0.19% 258,456
2024-04-12 2024-04-10 0.112 2,115,000 -558,000 0.19% 236,880
2024-04-11 2024-04-09 0.109 2,673,000 -9,000 0.23% 291,357
2024-03-20 2024-03-18 0.112 2,682,000 -69,000 0.23% 300,384
2024-03-18 2024-03-14 0.107 2,751,000 -93,000 0.24% 294,357
2024-03-14 2024-03-12 0.125 2,844,000 +45,000 0.25% 355,500
2024-03-13 2024-03-11 0.117 2,799,000 +114,000 0.25% 327,483
2024-03-11 2024-03-07 0.106 2,685,000 +99,000 0.24% 284,610
2024-03-07 2024-03-05 0.112 2,586,000 -45,000 0.23% 289,632
2024-02-26 2024-02-22 0.128 2,631,000 +63,000 0.23% 336,768
2024-02-23 2024-02-21 0.127 2,568,000 +48,000 0.22% 326,136
2024-02-22 2024-02-20 0.126 2,520,000 +180,000 0.22% 317,520
2024-02-21 2024-02-19 0.113 2,340,000 +9,000 0.21% 264,420
2024-02-20 2024-02-16 0.108 2,331,000 -201,000 0.20% 251,748
2024-02-15 2024-02-09 0.120 2,532,000 +177,000 0.22% 303,840
2024-02-02 2024-01-31 0.109 2,355,000 +21,000 0.21% 256,695
2024-01-31 2024-01-29 0.106 2,334,000 +15,000 0.20% 247,404
2024-01-29 2024-01-25 0.108 2,319,000 +24,000 0.20% 250,452
2024-01-18 2024-01-16 0.100 2,295,000 +6,000 0.20% 229,500
2024-01-16 2024-01-12 0.100 2,289,000 -78,000 0.20% 228,900
2024-01-03 2023-12-29 0.105 2,367,000 -9,000 0.21% 248,535
2023-12-22 2023-12-20 0.092 2,376,000 -6,000 0.21% 218,592
2023-12-07 2023-12-05 0.092 2,382,000 +9,000 0.21% 219,144
2023-12-04 2023-11-30 0.092 2,373,000 -3,000 0.21% 218,316
2023-11-30 2023-11-28 0.096 2,376,000 -3,000 0.21% 228,096
2023-11-24 2023-11-22 0.101 2,379,000 -3,000 0.21% 240,279
2023-11-21 2023-11-17 0.095 2,382,000 -3,000 0.21% 226,290
2023-11-17 2023-11-15 0.094 2,385,000 -3,000 0.21% 224,190
2023-11-08 2023-11-06 0.100 2,388,000 -3,000 0.21% 238,800
2023-11-07 2023-11-03 0.107 2,391,000 -15,000 0.21% 255,837
2023-11-01 2023-10-30 0.098 2,406,000 +3,000 0.21% 235,788
2023-10-12 2023-10-10 0.090 2,403,000 -9,000 0.21% 216,270
2023-10-04 2023-09-29 0.090 2,412,000 -6,000 0.21% 217,080
2023-10-03 2023-09-28 0.087 2,418,000 -12,000 0.21% 210,366
2023-09-28 2023-09-26 0.090 2,430,000 -18,000 0.21% 218,700
2023-09-26 2023-09-22 0.092 2,448,000 -36,000 0.21% 225,216
2023-09-25 2023-09-21 0.079 2,484,000 -36,000 0.22% 196,236
2023-09-19 2023-09-15 0.089 2,520,000 -30,000 0.22% 224,280
2023-09-18 2023-09-14 0.091 2,550,000 +6,000 0.22% 232,050
2023-09-12 2023-09-07 0.097 2,544,000 -36,000 0.22% 246,768
2023-09-11 2023-09-06 0.106 2,580,000 -6,000 0.23% 273,480
2023-09-07 2023-09-05 0.104 2,586,000 -6,000 0.23% 268,944
2023-09-06 2023-09-04 0.114 2,592,000 -66,000 0.23% 295,488
2023-09-04 2023-08-30 0.105 2,658,000 -15,000 0.23% 279,090
2023-08-31 2023-08-29 0.105 2,673,000 -3,000 0.23% 280,665
2023-08-30 2023-08-28 0.105 2,676,000 -3,000 0.23% 280,980
2023-08-29 2023-08-25 0.115 2,679,000 -3,000 0.23% 308,085
2023-08-28 2023-08-24 0.119 2,682,000 -60,000 0.23% 319,158
2023-08-25 2023-08-23 0.112 2,742,000 -3,000 0.24% 307,104
2023-08-24 2023-08-22 0.119 2,745,000 -51,000 0.24% 326,655
2023-08-17 2023-08-15 0.120 2,796,000 -3,000 0.24% 335,520
2023-08-16 2023-08-14 0.134 2,799,000 -3,000 0.25% 375,066
2023-08-15 2023-08-11 0.128 2,802,000 +72,000 0.25% 358,656
2023-08-14 2023-08-10 0.122 2,730,000 +15,000 0.24% 333,060
2023-08-11 2023-08-09 0.127 2,715,000 +45,000 0.24% 344,805
2023-08-10 2023-08-08 0.133 2,670,000 -6,000 0.23% 355,110
2023-08-08 2023-08-04 0.122 2,676,000 +39,000 0.23% 326,472
2023-08-07 2023-08-03 0.133 2,637,000 +3,000 0.23% 350,721
2023-08-04 2023-08-02 0.136 2,634,000 +18,000 0.23% 358,224
2023-08-03 2023-08-01 0.136 2,616,000 +162,000 0.23% 355,776
2023-08-02 2023-07-31 0.162 2,454,000 +123,000 0.21% 397,548
2023-08-01 2023-07-28 0.130 2,331,000 +108,000 0.20% 303,030
2023-07-31 2023-07-27 0.166 2,223,000 -6,000 0.19% 369,018
2023-07-27 2023-07-25 0.081 2,229,000 -3,000 0.20% 180,549
2023-07-25 2023-07-21 0.085 2,232,000 -3,000 0.20% 189,720
2023-07-21 2023-07-19 0.092 2,235,000 -3,000 0.20% 205,620
2023-07-11 2023-07-07 0.104 2,238,000 +3,000 0.20% 232,752
2023-07-10 2023-07-06 0.108 2,235,000 -6,000 0.20% 241,380
2023-07-06 2023-07-04 0.114 2,241,000 +12,000 0.20% 255,474
2023-07-05 2023-07-03 0.116 2,229,000 +18,000 0.20% 258,564
2023-07-04 2023-06-30 0.115 2,211,000 +12,000 0.19% 254,265
2023-07-03 2023-06-29 0.113 2,199,000 +33,000 0.19% 248,487
2023-06-30 2023-06-28 0.122 2,166,000 +72,000 0.19% 264,252
2023-06-29 2023-06-27 0.121 2,094,000 -84,000 0.18% 253,374
2023-06-23 2023-06-20 0.116 2,178,000 -3,000 0.19% 252,648
2023-06-21 2023-06-19 0.120 2,181,000 +117,000 0.19% 261,720
2023-06-19 2023-06-15 0.120 2,064,000 -3,000 0.18% 247,680
2023-06-16 2023-06-14 0.126 2,067,000 -3,000 0.18% 260,442
2023-06-15 2023-06-13 0.129 2,070,000 -3,000 0.18% 267,030
2023-06-14 2023-06-12 0.137 2,073,000 -3,000 0.18% 284,001
2023-06-13 2023-06-09 0.131 2,076,000 -3,000 0.18% 271,956
2023-06-12 2023-06-08 0.136 2,079,000 -3,000 0.18% 282,744
2023-05-03 2023-04-28 0.154 2,082,000 -12,000 0.18% 320,628
2023-04-27 2023-04-25 0.145 2,094,000 -3,000 0.18% 303,630
2023-04-25 2023-04-21 0.147 2,097,000 -3,000 0.18% 308,259
2023-04-11 2023-04-04 0.175 2,100,000 -3,000 0.18% 367,500
2023-04-03 2023-03-30 0.156 2,103,000 -3,000 0.18% 328,068
2023-03-23 2023-03-21 0.146 2,106,000 -3,000 0.18% 307,476
2023-03-22 2023-03-20 0.150 2,109,000 -3,000 0.18% 316,350
2023-03-16 2023-03-14 0.155 2,112,000 -3,000 0.19% 327,360
2023-03-09 2023-03-07 0.174 2,115,000 -3,000 0.19% 368,010
2023-03-03 2023-03-01 0.160 2,118,000 -3,000 0.19% 338,880
2023-02-27 2023-02-23 0.155 2,121,000 -3,000 0.19% 328,755
2023-02-20 2023-02-16 0.172 2,124,000 +3,000 0.19% 365,328
2023-02-08 2023-02-06 0.188 2,121,000 -3,000 0.19% 398,748
2023-02-03 2023-02-01 0.210 2,124,000 -6,000 0.19% 446,040
2023-01-20 2023-01-18 0.189 2,130,000 +3,000 0.19% 402,570
2023-01-18 2023-01-16 0.198 2,127,000 +9,000 0.19% 421,146
2023-01-17 2023-01-13 0.198 2,118,000 +3,000 0.19% 419,364
2022-09-09 2022-09-07 0.255 2,115,000 +3,000 0.19% 539,325
2022-09-07 2022-09-05 0.305 2,112,000 -3,000 0.19% 644,160
2022-09-06 2022-09-02 0.320 2,115,000 -3,000 0.19% 676,800
2022-09-02 2022-08-31 0.430 2,118,000 -3,000 0.19% 910,740
2022-05-25 2022-05-23 0.734 2,121,000 +155,956 0.19% 1,556,747
2022-02-08 2022-02-04 0.788 1,965,044 -2,780 0.19% 1,548,330
2022-02-07 2022-01-31 0.788 1,967,824 -2,779 0.19% 1,550,520
2022-01-25 2022-01-21 0.788 1,970,603 -2,779 0.19% 1,552,710
2021-06-02 2021-05-31 0.941 1,973,382 +71,327 0.19% 1,856,295
2021-05-04 2021-04-30 0.963 1,902,055 +2,679 0.19% 1,831,800
2021-04-20 2021-04-16 0.862 1,899,376 -2,679 0.19% 1,637,790
2021-04-16 2021-04-14 0.907 1,902,055 -2,679 0.19% 1,725,300
2021-04-15 2021-04-13 0.907 1,904,734 -2,679 0.19% 1,727,730
2021-04-14 2021-04-12 0.918 1,907,413 -2,679 0.19% 1,751,520
2021-03-23 2021-03-19 1.019 1,910,092 -10,716 0.19% 1,946,490
2021-03-22 2021-03-18 1.109 1,920,808 -10,716 0.19% 2,129,490
2021-03-19 2021-03-17 1.075 1,931,524 -10,716 0.19% 2,076,480
2021-03-18 2021-03-16 1.019 1,942,240 -2,678 0.19% 1,979,250
2021-03-17 2021-03-15 0.907 1,944,918 -10,716 0.19% 1,764,180
2021-03-11 2021-03-09 0.918 1,955,634 -10,716 0.19% 1,795,800
2021-03-10 2021-03-08 1.030 1,966,350 -10,716 0.19% 2,025,840
2021-03-08 2021-03-04 1.053 1,977,066 -13,395 0.19% 2,081,160
2021-03-04 2021-03-02 1.041 1,990,461 -2,679 0.20% 2,072,970
2021-03-03 2021-03-01 1.030 1,993,140 -2,679 0.20% 2,053,440
2021-03-01 2021-02-25 1.064 1,995,819 -2,679 0.20% 2,123,250
2021-02-09 2021-02-05 0.862 1,998,498 -2,678 0.20% 1,723,260
2021-02-02 2021-01-29 0.918 2,001,176 -2,679 0.20% 1,837,620
2021-02-01 2021-01-28 1.008 2,003,855 -2,679 0.20% 2,019,600
2021-01-15 2021-01-13 0.997 2,006,534 -2,679 0.20% 1,999,830
2021-01-13 2021-01-11 1.019 2,009,213 -2,679 0.20% 2,047,500
2021-01-07 2021-01-05 1.030 2,011,892 -2,679 0.20% 2,072,760
2021-01-06 2021-01-04 1.041 2,014,571 -2,679 0.20% 2,098,080
2021-01-05 2020-12-31 1.041 2,017,250 -8,037 0.20% 2,100,870
2021-01-04 2020-12-29 1.064 2,025,287 -5,358 0.20% 2,154,600
2020-12-30 2020-12-28 1.030 2,030,645 -16,074 0.20% 2,092,080
2020-12-29 2020-12-24 1.030 2,046,719 -5,358 0.20% 2,108,640
2020-12-28 2020-12-22 1.041 2,052,077 -8,036 0.20% 2,137,140
2020-12-22 2020-12-18 1.053 2,060,113 -2,679 0.20% 2,168,580
2020-12-21 2020-12-17 1.053 2,062,792 -5,358 0.20% 2,171,400
2020-12-16 2020-12-14 1.187 2,068,150 -2,679 0.20% 2,454,960
2020-12-15 2020-12-11 1.187 2,070,829 -10,716 0.20% 2,458,140
2020-12-14 2020-12-10 1.232 2,081,545 -34,826 0.20% 2,564,100
2020-12-11 2020-12-09 1.153 2,116,371 +24,110 0.21% 2,441,100
2020-12-02 2020-11-30 1.053 2,092,261 -2,679 0.21% 2,202,420
2020-12-01 2020-11-27 1.019 2,094,940 -18,752 0.21% 2,134,860
2020-11-30 2020-11-26 1.053 2,113,692 -37,506 0.21% 2,224,980
2020-11-23 2020-11-19 1.120 2,151,198 +40,185 0.21% 2,409,000
2020-11-17 2020-11-13 1.053 2,111,013 +16,073 0.21% 2,222,160
2020-11-09 2020-11-05 0.963 2,094,940 -5,358 0.21% 2,017,560
2020-11-02 2020-10-29 0.974 2,100,298 -5,358 0.21% 2,046,240
2020-10-30 2020-10-28 1.008 2,105,656 -5,357 0.21% 2,122,200
2020-10-29 2020-10-27 0.985 2,111,013 -5,358 0.21% 2,080,320
2020-10-28 2020-10-23 1.019 2,116,371 -10,716 0.21% 2,156,700
2020-10-27 2020-10-22 1.008 2,127,087 -24,111 0.21% 2,143,800
2020-10-16 2020-10-14 1.041 2,151,198 -18,752 0.21% 2,240,370
2020-10-14 2020-10-09 0.985 2,169,950 -369,696 0.21% 2,138,400
2020-10-07 2020-10-05 0.929 2,539,646 -16,073 0.25% 2,360,520
2020-10-06 2020-09-30 0.952 2,555,719 -10,716 0.25% 2,432,700
2020-10-05 2020-09-29 0.829 2,566,435 -16,074 0.25% 2,126,760
2020-09-30 2020-09-28 0.627 2,582,509 -13,395 0.25% 1,619,520
2020-09-17 2020-09-15 1.176 2,595,904 -2,679 0.25% 3,052,350
2020-09-15 2020-09-11 1.176 2,598,583 -10,715 0.26% 3,055,501
2020-09-14 2020-09-10 1.176 2,609,298 -16,074 0.26% 3,068,100
2020-09-10 2020-09-08 1.344 2,625,372 -10,716 0.26% 3,528,000
2020-09-08 2020-09-04 1.344 2,636,088 -16,074 0.26% 3,542,400
2020-09-02 2020-08-31 1.288 2,652,162 -10,715 0.26% 3,415,501
2020-09-01 2020-08-28 1.344 2,662,877 -34,827 0.26% 3,578,399
2020-08-31 2020-08-27 1.265 2,697,704 -10,716 0.26% 3,413,730
2020-08-26 2020-08-24 1.265 2,708,420 -21,431 0.27% 3,427,291
2020-08-25 2020-08-21 1.355 2,729,851 -56,258 0.27% 3,698,970
2020-08-24 2020-08-20 1.333 2,786,109 -10,716 0.27% 3,712,800
2020-08-20 2020-08-18 1.333 2,796,825 -24,111 0.27% 3,727,080
2020-08-19 2020-08-17 1.333 2,820,936 -18,752 0.28% 3,759,211
2020-08-17 2020-08-13 1.344 2,839,688 -13,395 0.28% 3,816,000
2020-08-14 2020-08-12 1.377 2,853,083 -21,432 0.28% 3,929,850
2020-08-13 2020-08-11 1.400 2,874,515 -29,468 0.28% 4,023,751
2020-08-12 2020-08-10 1.545 2,903,983 -2,679 0.29% 4,487,760
2020-08-11 2020-08-07 1.545 2,906,662 -13,395 0.29% 4,491,900
2020-08-07 2020-08-05 1.545 2,920,057 -37,505 0.29% 4,512,600
2020-08-04 2020-07-31 1.568 2,957,562 +661,701 0.29% 4,636,800
2020-08-03 2020-07-30 1.557 2,295,861 +16,074 0.23% 3,573,690
2020-07-31 2020-07-29 1.624 2,279,787 -16,074 0.22% 3,701,849
2020-07-30 2020-07-28 1.635 2,295,861 +64,295 0.23% 3,753,660
2020-07-29 2020-07-27 1.747 2,231,566 +29,468 0.22% 3,898,440
2020-07-28 2020-07-24 1.814 2,202,098 +2,679 0.22% 3,994,920
2020-07-16 2020-07-14 1.736 2,199,419 +2,679 0.22% 3,817,650
2020-07-09 2020-07-07 1.792 2,196,740 +10,716 0.22% 3,936,000
2020-07-08 2020-07-06 1.803 2,186,024 +8,037 0.21% 3,941,280
2020-07-06 2020-07-02 1.803 2,177,987 +8,037 0.21% 3,926,790
2020-07-03 2020-06-30 1.781 2,169,950 +10,715 0.21% 3,863,699
2020-07-02 2020-06-29 1.725 2,159,235 +2,679 0.21% 3,723,721
2020-06-30 2020-06-26 1.657 2,156,556 +10,716 0.21% 3,574,201
2020-06-29 2020-06-24 1.680 2,145,840 +10,716 0.21% 3,604,500
2020-06-26 2020-06-23 1.669 2,135,124 +10,716 0.21% 3,562,590
2020-06-24 2020-06-22 1.683 2,124,408 +8,037 0.21% 3,575,909
2020-06-23 2020-06-19 1.638 2,116,371 +23,776 0.21% 3,466,746
2020-06-22 2020-06-18 1.604 2,092,595 +10,622 0.21% 3,356,880
2020-06-19 2020-06-17 1.649 2,081,973 +10,622 0.21% 3,433,920
2020-06-18 2020-06-16 1.683 2,071,351 +5,312 0.21% 3,486,601
2020-06-17 2020-06-15 1.683 2,066,039 +15,933 0.20% 3,477,659
2020-06-16 2020-06-12 1.683 2,050,106 +10,622 0.20% 3,450,840
2020-06-15 2020-06-11 1.706 2,039,484 +10,623 0.20% 3,479,041
2020-06-12 2020-06-10 1.717 2,028,861 +10,622 0.20% 3,483,839
2020-06-11 2020-06-09 1.661 2,018,239 +10,622 0.20% 3,351,600
2020-06-10 2020-06-08 1.683 2,007,617 +15,934 0.20% 3,379,320
2020-06-09 2020-06-05 1.695 1,991,683 +15,933 0.20% 3,375,000
2020-06-08 2020-06-04 1.638 1,975,750 +18,589 0.20% 3,236,400
2020-06-04 2020-06-02 1.604 1,957,161 +15,934 0.19% 3,139,620
2020-06-03 2020-06-01 1.615 1,941,227 +15,933 0.19% 3,135,990
2020-06-02 2020-05-29 1.570 1,925,294 +15,934 0.19% 3,023,250
2020-06-01 2020-05-28 1.570 1,909,360 +18,589 0.19% 2,998,229
2020-05-29 2020-05-27 1.570 1,890,771 +21,244 0.19% 2,969,039
2020-05-28 2020-05-26 1.582 1,869,527 +26,556 0.19% 2,956,800
2020-05-27 2020-05-25 1.435 1,842,971 +21,245 0.18% 2,644,140
2020-05-26 2020-05-22 1.446 1,821,726 +21,244 0.18% 2,634,240
2020-05-25 2020-05-21 1.469 1,800,482 +23,901 0.18% 2,644,200
2020-05-21 2020-05-19 1.457 1,776,581 +29,211 0.18% 2,589,029
2020-05-20 2020-05-18 1.390 1,747,370 +15,933 0.17% 2,428,020
2020-05-19 2020-05-15 1.378 1,731,437 +26,556 0.17% 2,386,320
2020-05-18 2020-05-14 1.412 1,704,881 +18,589 0.17% 2,407,500
2020-05-15 2020-05-13 1.446 1,686,292 +13,278 0.17% 2,438,400
2020-05-14 2020-05-12 1.457 1,673,014 +15,934 0.17% 2,438,100
2020-05-13 2020-05-11 1.514 1,657,080 +13,277 0.16% 2,508,479
2020-05-12 2020-05-08 1.491 1,643,803 +10,623 0.16% 2,451,241
2020-05-11 2020-05-07 1.525 1,633,180 +7,966 0.16% 2,490,750
2020-05-08 2020-05-06 1.525 1,625,214 +5,312 0.16% 2,478,601
2020-05-07 2020-05-05 1.502 1,619,902 +5,311 0.16% 2,433,899
2020-05-06 2020-05-04 1.480 1,614,591 +5,311 0.16% 2,389,440
2020-05-05 2020-04-29 1.480 1,609,280 +5,311 0.16% 2,381,580
2020-04-29 2020-04-27 1.491 1,603,969 +7,967 0.16% 2,391,840
2020-04-28 2020-04-24 1.469 1,596,002 +7,967 0.16% 2,343,900
2020-04-24 2020-04-22 1.457 1,588,035 +7,966 0.16% 2,314,259
2020-04-06 2020-04-02 1.390 1,580,069 +15,934 0.16% 2,195,550
2020-04-03 2020-04-01 1.412 1,564,135 +2,655 0.15% 2,208,750
2020-04-02 2020-03-31 1.491 1,561,480 -5,311 0.15% 2,328,480
2020-03-30 2020-03-26 1.548 1,566,791 +5,311 0.16% 2,424,900
2020-03-20 2020-03-18 1.446 1,561,480 +2,656 0.15% 2,257,920
2020-03-18 2020-03-16 1.457 1,558,824 +5,311 0.15% 2,271,690
2020-03-13 2020-03-11 1.480 1,553,513 +5,311 0.15% 2,299,050
2020-03-09 2020-03-05 1.582 1,548,202 +2,656 0.15% 2,448,600
2020-03-06 2020-03-04 1.502 1,545,546 +2,655 0.15% 2,322,180
2020-03-04 2020-03-02 1.457 1,542,891 +5,312 0.15% 2,248,471
2020-02-28 2020-02-26 1.480 1,537,579 +5,311 0.15% 2,275,469
2020-02-26 2020-02-24 1.480 1,532,268 +5,311 0.15% 2,267,610
2020-02-25 2020-02-21 1.502 1,526,957 +5,311 0.15% 2,294,250
2020-02-24 2020-02-20 1.423 1,521,646 +5,311 0.15% 2,165,940
2020-02-21 2020-02-19 1.378 1,516,335 +5,311 0.15% 2,089,860
2020-02-20 2020-02-18 1.367 1,511,024 +5,311 0.15% 2,065,470
2020-02-07 2020-02-05 1.288 1,505,713 +2,656 0.15% 1,939,141
2020-02-06 2020-02-04 1.299 1,503,057 +2,656 0.15% 1,952,700
2020-02-04 2020-01-31 1.435 1,500,401 +2,655 0.15% 2,152,649
2020-01-07 2020-01-03 1.525 1,497,746 -2,655 0.15% 2,284,200
2020-01-03 2019-12-31 1.559 1,500,401 +21,244 0.15% 2,339,099
2020-01-02 2019-12-27 1.525 1,479,157 +7,967 0.15% 2,255,850
2019-12-30 2019-12-24 1.514 1,471,190 +7,967 0.15% 2,227,080
2019-12-27 2019-12-20 1.412 1,463,223 +2,655 0.14% 2,066,250
2019-12-20 2019-12-18 1.344 1,460,568 +2,656 0.14% 1,963,500
2019-12-03 2019-11-29 1.446 1,457,912 +5,311 0.14% 2,108,160
2019-12-02 2019-11-28 1.457 1,452,601 -10,622 0.14% 2,116,890
2019-11-28 2019-11-26 1.469 1,463,223 +21,244 0.14% 2,148,900
2019-11-27 2019-11-25 1.525 1,441,979 -31,867 0.14% 2,199,150
2019-11-26 2019-11-22 1.661 1,473,846 +42,490 0.15% 2,447,551
2019-11-25 2019-11-21 1.909 1,431,356 -31,867 0.14% 2,732,729
2019-11-22 2019-11-20 1.717 1,463,223 -39,834 0.14% 2,512,559
2019-11-21 2019-11-19 1.695 1,503,057 -42,489 0.15% 2,547,000
2019-11-20 2019-11-18 1.615 1,545,546 -116,846 0.15% 2,496,780
2019-11-19 2019-11-15 1.559 1,662,392 -23,900 0.16% 2,591,641
2019-11-18 2019-11-14 1.469 1,686,292 -15,933 0.17% 2,476,500
2019-11-14 2019-11-12 1.525 1,702,225 -7,967 0.17% 2,596,050
2019-11-08 2019-11-06 1.480 1,710,192 -26,556 0.17% 2,530,920
2019-11-07 2019-11-05 1.491 1,736,748 -98,256 0.17% 2,589,840
2019-11-06 2019-11-04 1.570 1,835,004 +15,933 0.18% 2,881,470
2019-11-05 2019-11-01 1.559 1,819,071 +34,523 0.18% 2,835,900
2019-11-01 2019-10-30 1.423 1,784,548 -15,934 0.18% 2,540,160
2019-10-31 2019-10-29 1.446 1,800,482 +18,589 0.18% 2,603,520
2019-10-30 2019-10-28 1.469 1,781,893 +18,589 0.18% 2,616,901
2019-10-29 2019-10-25 1.491 1,763,304 +13,278 0.17% 2,629,441
2019-10-28 2019-10-24 1.491 1,750,026 +21,245 0.17% 2,609,640
2019-10-25 2019-10-23 1.502 1,728,781 +29,211 0.17% 2,597,490
2019-10-18 2019-10-16 1.502 1,699,570 -31,867 0.17% 2,553,600
2019-10-17 2019-10-15 1.582 1,731,437 -34,522 0.17% 2,738,401
2019-10-16 2019-10-14 1.615 1,765,959 -18,589 0.17% 2,852,850
2019-10-14 2019-10-10 1.661 1,784,548 +122,156 0.18% 2,963,520
2019-10-11 2019-10-09 1.751 1,662,392 +151,368 0.16% 2,910,901
2019-10-10 2019-10-08 1.695 1,511,024 +21,245 0.15% 2,560,500
2019-10-09 2019-10-04 1.683 1,489,779 +21,245 0.15% 2,507,670
2019-10-08 2019-10-03 1.683 1,468,534 +124,812 0.15% 2,471,909
2019-10-04 2019-10-02 1.536 1,343,722 +111,534 0.13% 2,064,480
2019-10-02 2019-09-27 1.491 1,232,188 -21,245 0.12% 1,837,440
2019-09-30 2019-09-26 1.491 1,253,433 +39,834 0.12% 1,869,120
2019-09-05 2019-09-03 0.881 1,213,599 +7,967 0.12% 1,069,380
2019-08-15 2019-08-13 0.813 1,205,632 +83,724 0.12% 980,640
2019-07-17 2019-07-15 0.850 1,121,908 -785,830 0.12% 953,400
2019-07-16 2019-07-12 0.826 1,907,738 -836,570 0.20% 1,574,880
2019-06-25 2019-06-21 0.898 2,744,308 +4,942 0.29% 2,465,384
2019-06-18 2019-06-14 0.911 2,739,366 +2,471 0.29% 2,494,200
2019-06-03 2019-05-30 0.995 2,736,895 +4,942 0.29% 2,724,532
2019-05-30 2019-05-28 0.971 2,731,953 +2,472 0.29% 2,653,280
2019-05-29 2019-05-27 0.971 2,729,481 +2,471 0.29% 2,650,880
2019-05-28 2019-05-24 0.995 2,727,010 +4,942 0.29% 2,714,692
2019-05-27 2019-05-23 0.947 2,722,068 +4,942 0.29% 2,577,588
2019-05-20 2019-05-16 0.959 2,717,126 +2,472 0.29% 2,605,894
2019-05-17 2019-05-15 0.959 2,714,654 +2,471 0.29% 2,603,524
2019-05-16 2019-05-14 0.959 2,712,183 +4,942 0.29% 2,601,154
2019-05-15 2019-05-10 0.971 2,707,241 +2,471 0.29% 2,629,280
2019-05-14 2019-05-09 0.923 2,704,770 +4,943 0.29% 2,495,536
2019-05-10 2019-05-08 0.923 2,699,827 +2,471 0.29% 2,490,976
2019-05-09 2019-05-07 0.935 2,697,356 +2,471 0.29% 2,521,442
2019-05-08 2019-05-06 0.947 2,694,885 +2,471 0.29% 2,551,848
2019-05-07 2019-05-03 0.959 2,692,414 +2,471 0.29% 2,582,194
2019-05-06 2019-05-02 0.935 2,689,943 +2,471 0.29% 2,514,512
2019-05-03 2019-04-30 0.765 2,687,472 +4,943 0.29% 2,055,438
2019-05-02 2019-04-29 0.935 2,682,529 +4,942 0.29% 2,507,582
2019-04-30 2019-04-26 0.947 2,677,587 +7,413 0.29% 2,535,468
2019-04-29 2019-04-25 0.947 2,670,174 +2,472 0.28% 2,528,448
2019-04-26 2019-04-24 0.898 2,667,702 +9,884 0.28% 2,396,564
2019-04-25 2019-04-23 0.947 2,657,818 +12,356 0.28% 2,516,748
2019-04-24 2019-04-18 0.971 2,645,462 +17,298 0.28% 2,569,280
2019-04-23 2019-04-17 0.983 2,628,164 +9,885 0.28% 2,584,386
2019-04-18 2019-04-16 0.983 2,618,279 +7,413 0.28% 2,574,666
2019-04-17 2019-04-15 0.983 2,610,866 +17,298 0.28% 2,567,376
2019-04-11 2019-04-09 1.008 2,593,568 +24,712 0.28% 2,613,339
2019-04-10 2019-04-08 1.020 2,568,856 +34,596 0.27% 2,619,624
2019-04-09 2019-04-04 1.008 2,534,260 +9,885 0.27% 2,553,578
2019-04-08 2019-04-03 1.008 2,524,375 +27,183 0.27% 2,543,618
2019-04-04 2019-04-02 0.983 2,497,192 +4,942 0.27% 2,455,596
2019-04-03 2019-04-01 1.032 2,492,250 +22,241 0.27% 2,571,760
2019-04-02 2019-03-29 1.008 2,470,009 +19,769 0.26% 2,488,838
2019-04-01 2019-03-28 1.020 2,450,240 +29,654 0.26% 2,498,664
2019-03-29 2019-03-27 1.056 2,420,586 +19,769 0.26% 2,556,582
2019-03-28 2019-03-26 1.044 2,400,817 +29,654 0.26% 2,506,556
2019-03-27 2019-03-25 1.044 2,371,163 +24,712 0.25% 2,475,596
2019-03-26 2019-03-22 1.068 2,346,451 +19,769 0.25% 2,506,768
2019-03-25 2019-03-21 1.093 2,326,682 +24,712 0.25% 2,542,140
2019-03-22 2019-03-20 1.117 2,301,970 +14,827 0.25% 2,571,032
2019-03-21 2019-03-19 1.165 2,287,143 +2,471 0.24% 2,665,536
2019-03-20 2019-03-18 1.153 2,284,672 +1,644,641 0.24% 2,634,920
2019-03-18 2019-03-14 1.129 640,031 +9,885 0.07% 722,610
2019-03-15 2019-03-13 1.165 630,146 +22,240 0.07% 734,399
2019-03-14 2019-03-12 1.153 607,906 +14,827 0.06% 701,100
2019-03-08 2019-03-06 1.153 593,079 +9,885 0.06% 684,000
2019-03-07 2019-03-05 1.153 583,194 +2,471 0.06% 672,600
2019-03-06 2019-03-04 1.129 580,723 +51,894 0.06% 655,650
2019-03-05 2019-03-01 1.117 528,829 +24,712 0.06% 590,640
2019-03-04 2019-02-28 1.153 504,117 +4,942 0.05% 581,400
2019-02-28 2019-02-26 1.190 499,175 +12,356 0.05% 593,880
2019-02-27 2019-02-25 1.190 486,819 +19,769 0.05% 579,180
2019-02-26 2019-02-22 1.214 467,050 +17,298 0.05% 567,000
2019-02-25 2019-02-21 1.226 449,752 +9,885 0.05% 551,461
2019-02-22 2019-02-20 1.214 439,867 +14,827 0.05% 534,000
2019-02-21 2019-02-19 1.238 425,040 +22,240 0.05% 526,320
2019-02-20 2019-02-18 1.226 402,800 +17,299 0.04% 493,891
2019-02-19 2019-02-15 1.214 385,501 +22,240 0.04% 468,000
2019-02-18 2019-02-14 1.226 363,261 +32,125 0.04% 445,410
2019-02-15 2019-02-13 1.214 331,136 +9,885 0.04% 402,000
2019-02-14 2019-02-12 1.226 321,251 +4,942 0.03% 393,900
2019-02-13 2019-02-11 1.250 316,309 +7,414 0.03% 395,520
2019-02-12 2019-02-08 1.250 308,895 +22,240 0.03% 386,250
2019-02-11 2019-02-04 1.226 286,655 +14,827 0.03% 351,480
2019-02-08 2019-01-31 1.202 271,828 +12,356 0.03% 326,700
2019-02-01 2019-01-30 1.214 259,472 +17,298 0.03% 315,000
2019-01-31 2019-01-29 1.226 242,174 +17,298 0.03% 296,940
2019-01-30 2019-01-28 1.214 224,876 +39,539 0.02% 273,000
2019-01-28 2019-01-24 1.226 185,337 +49,423 0.02% 227,250
2019-01-24 2019-01-22 1.263 135,914 +12,356 0.01% 171,600
2019-01-23 2019-01-21 1.250 123,558 +14,827 0.01% 154,500
2019-01-22 2019-01-18 1.250 108,731 +22,240 0.01% 135,960
2019-01-21 2019-01-17 1.250 86,491 +2,471 0.01% 108,150
2019-01-11 2019-01-09 1.165 84,020 +2,472 0.01% 97,921
2019-01-10 2019-01-08 1.129 81,548 +7,413 0.01% 92,070
2019-01-09 2019-01-07 1.129 74,135 +7,414 0.01% 83,700
2018-12-07 2018-12-05 1.372 66,721 +2,471 0.01% 91,529
2018-12-06 2018-12-04 1.396 64,250 +7,413 0.01% 89,700
2018-12-05 2018-12-03 1.433 56,837 +2,471 0.01% 81,420
2018-12-04 2018-11-30 1.420 54,366 +9,885 0.01% 77,221
2018-12-03 2018-11-29 1.408 44,481 +4,942 0.00% 62,640
2018-11-30 2018-11-28 1.457 39,539 +4,943 0.00% 57,601
2018-11-29 2018-11-27 1.457 34,596 +7,413 0.00% 50,400
2018-11-28 2018-11-26 1.445 27,183 +4,943 0.00% 39,270
2018-11-27 2018-11-23 1.433 22,240 +2,471 0.00% 31,859
2018-11-26 2018-11-22 1.469 19,769 +7,413 0.00% 29,040
2018-11-23 2018-11-21 1.530 12,356 +2,471 0.00% 18,900
2018-11-22 2018-11-20 1.518 9,885 +4,943 0.00% 15,001
2018-11-20 2018-11-16 1.287 4,942 +2,471 0.00% 6,360
2018-11-19 2018-11-15 1.287 2,471 +2,471 0.00% 3,180
2018-07-09 2018-07-05 1.396 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top