History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 93,000 | +0 | 0.01% | 96,720 |
| 2025-10-13 | 2025-10-09 | 1.040 | 93,000 | +0 | 0.01% | 96,720 |
| 2025-10-10 | 2025-10-08 | 1.040 | 93,000 | +0 | 0.01% | 96,720 |
| 2025-10-09 | 2025-10-06 | 1.040 | 93,000 | +0 | 0.01% | 96,720 |
| 2025-10-08 | 2025-10-03 | 1.040 | 93,000 | +0 | 0.01% | 96,720 |
| 2025-10-06 | 2025-10-02 | 1.040 | 93,000 | +0 | 0.01% | 96,720 |
| 2025-10-03 | 2025-09-30 | 1.040 | 93,000 | +0 | 0.01% | 96,720 |
| 2025-10-02 | 2025-09-29 | 1.040 | 93,000 | +0 | 0.01% | 96,720 |
| 2025-09-30 | 2025-09-26 | 1.040 | 93,000 | +0 | 0.01% | 96,720 |
| 2025-09-29 | 2025-09-25 | 1.040 | 93,000 | +0 | 0.01% | 96,720 |
| 2025-09-26 | 2025-09-24 | 1.080 | 93,000 | +0 | 0.01% | 100,440 |
| 2025-09-25 | 2025-09-23 | 1.080 | 93,000 | +0 | 0.01% | 100,440 |
| 2025-09-24 | 2025-09-22 | 1.080 | 93,000 | +0 | 0.01% | 100,440 |
| 2025-09-23 | 2025-09-19 | 1.080 | 93,000 | +0 | 0.01% | 100,440 |
| 2025-09-22 | 2025-09-18 | 1.050 | 93,000 | +0 | 0.01% | 97,650 |
| 2025-09-19 | 2025-09-17 | 1.050 | 93,000 | +0 | 0.01% | 97,650 |
| 2025-09-18 | 2025-09-16 | 1.050 | 93,000 | -3,000 | 0.01% | 97,650 |
| 2025-09-15 | 2025-09-11 | 1.110 | 96,000 | -48,000 | 0.01% | 106,560 |
| 2025-09-08 | 2025-09-04 | 1.230 | 144,000 | -30,000 | 0.01% | 177,120 |
| 2025-08-27 | 2025-08-25 | 1.230 | 174,000 | +36,000 | 0.02% | 214,020 |
| 2025-08-20 | 2025-08-18 | 1.290 | 138,000 | -3,000 | 0.01% | 178,020 |
| 2025-08-15 | 2025-08-13 | 1.240 | 141,000 | -3,000 | 0.01% | 174,840 |
| 2025-08-12 | 2025-08-08 | 1.250 | 144,000 | -30,000 | 0.01% | 180,000 |
| 2025-08-11 | 2025-08-07 | 1.240 | 174,000 | +6,000 | 0.02% | 215,760 |
| 2025-07-23 | 2025-07-21 | 1.390 | 168,000 | -3,000 | 0.01% | 233,520 |
| 2025-07-14 | 2025-07-10 | 1.370 | 171,000 | -3,000 | 0.01% | 234,270 |
| 2025-06-30 | 2025-06-26 | 1.370 | 174,000 | +36,000 | 0.02% | 238,380 |
| 2025-06-18 | 2025-06-16 | 1.330 | 138,000 | -3,000 | 0.01% | 183,540 |
| 2025-06-17 | 2025-06-13 | 1.330 | 141,000 | -36,000 | 0.01% | 187,530 |
| 2025-06-12 | 2025-06-10 | 1.300 | 177,000 | -9,000 | 0.02% | 230,100 |
| 2025-05-14 | 2025-05-12 | 0.860 | 186,000 | +12,000 | 0.02% | 159,960 |
| 2025-05-06 | 2025-04-30 | 0.780 | 174,000 | +3,000 | 0.02% | 135,720 |
| 2025-03-05 | 2025-03-03 | 0.750 | 171,000 | +3,000 | 0.01% | 128,250 |
| 2025-03-04 | 2025-02-28 | 0.710 | 168,000 | -6,000 | 0.01% | 119,280 |
| 2025-02-10 | 2025-02-06 | 0.700 | 174,000 | +6,000 | 0.02% | 121,800 |
| 2025-02-07 | 2025-02-05 | 0.690 | 168,000 | +24,000 | 0.01% | 115,920 |
| 2025-02-06 | 2025-02-04 | 0.670 | 144,000 | -27,000 | 0.01% | 96,480 |
| 2025-02-04 | 2025-01-28 | 0.540 | 171,000 | +6,000 | 0.01% | 92,340 |
| 2025-02-03 | 2025-01-24 | 0.450 | 165,000 | +3,000 | 0.01% | 74,250 |
| 2025-01-27 | 2025-01-23 | 0.420 | 162,000 | +9,000 | 0.01% | 68,040 |
| 2025-01-24 | 2025-01-22 | 0.400 | 153,000 | +24,000 | 0.01% | 61,200 |
| 2025-01-22 | 2025-01-20 | 0.405 | 129,000 | +24,000 | 0.01% | 52,245 |
| 2025-01-16 | 2025-01-14 | 0.380 | 105,000 | +27,000 | 0.01% | 39,900 |
| 2025-01-08 | 2025-01-06 | 0.360 | 78,000 | +51,000 | 0.01% | 28,080 |
| 2024-12-19 | 2024-12-17 | 0.360 | 27,000 | -3,000 | 0.00% | 9,720 |
| 2024-12-16 | 2024-12-12 | 0.385 | 30,000 | -30,000 | 0.00% | 11,550 |
| 2024-12-06 | 2024-12-04 | 0.385 | 60,000 | -12,000 | 0.01% | 23,100 |
| 2024-12-05 | 2024-12-03 | 0.365 | 72,000 | -6,000 | 0.01% | 26,280 |
| 2024-11-22 | 2024-11-20 | 0.365 | 78,000 | -15,000 | 0.01% | 28,470 |
| 2024-11-21 | 2024-11-19 | 0.380 | 93,000 | -27,000 | 0.01% | 35,340 |
| 2024-11-06 | 2024-11-04 | 0.217 | 120,000 | -6,000 | 0.01% | 26,040 |
| 2024-10-17 | 2024-10-15 | 0.150 | 126,000 | -9,000 | 0.01% | 18,900 |
| 2024-10-08 | 2024-10-04 | 0.150 | 135,000 | -3,000 | 0.01% | 20,250 |
| 2024-07-23 | 2024-07-19 | 0.133 | 138,000 | +54,000 | 0.01% | 18,354 |
| 2024-07-03 | 2024-06-28 | 0.148 | 84,000 | +12,000 | 0.01% | 12,432 |
| 2024-06-05 | 2024-06-03 | 0.163 | 72,000 | -30,000 | 0.01% | 11,736 |
| 2024-05-31 | 2024-05-29 | 0.166 | 102,000 | -60,000 | 0.01% | 16,932 |
| 2024-05-30 | 2024-05-28 | 0.173 | 162,000 | -156,000 | 0.01% | 28,026 |
| 2024-05-27 | 2024-05-23 | 0.134 | 318,000 | +3,000 | 0.03% | 42,612 |
| 2024-04-24 | 2024-04-22 | 0.135 | 315,000 | -12,000 | 0.03% | 42,525 |
| 2024-03-14 | 2024-03-12 | 0.125 | 327,000 | -3,000 | 0.03% | 40,875 |
| 2024-03-07 | 2024-03-05 | 0.112 | 330,000 | -3,000 | 0.03% | 36,960 |
| 2024-02-29 | 2024-02-27 | 0.115 | 333,000 | -75,000 | 0.03% | 38,295 |
| 2024-02-26 | 2024-02-22 | 0.128 | 408,000 | -6,000 | 0.04% | 52,224 |
| 2024-02-22 | 2024-02-20 | 0.126 | 414,000 | +6,000 | 0.04% | 52,164 |
| 2024-02-20 | 2024-02-16 | 0.108 | 408,000 | +87,000 | 0.04% | 44,064 |
| 2024-02-15 | 2024-02-09 | 0.120 | 321,000 | -165,000 | 0.03% | 38,520 |
| 2024-02-06 | 2024-02-02 | 0.113 | 486,000 | -45,000 | 0.04% | 54,918 |
| 2024-02-02 | 2024-01-31 | 0.109 | 531,000 | +3,000 | 0.05% | 57,879 |
| 2024-01-31 | 2024-01-29 | 0.106 | 528,000 | +66,000 | 0.05% | 55,968 |
| 2024-01-30 | 2024-01-26 | 0.105 | 462,000 | +9,000 | 0.04% | 48,510 |
| 2024-01-29 | 2024-01-25 | 0.108 | 453,000 | +48,000 | 0.04% | 48,924 |
| 2024-01-24 | 2024-01-22 | 0.099 | 405,000 | +186,000 | 0.04% | 40,095 |
| 2024-01-10 | 2024-01-08 | 0.101 | 219,000 | +3,000 | 0.02% | 22,119 |
| 2024-01-09 | 2024-01-05 | 0.101 | 216,000 | +36,000 | 0.02% | 21,816 |
| 2024-01-08 | 2024-01-04 | 0.100 | 180,000 | -258,000 | 0.02% | 18,000 |
| 2024-01-03 | 2023-12-29 | 0.105 | 438,000 | -3,000 | 0.04% | 45,990 |
| 2023-12-21 | 2023-12-19 | 0.098 | 441,000 | +3,000 | 0.04% | 43,218 |
| 2023-12-13 | 2023-12-11 | 0.094 | 438,000 | +3,000 | 0.04% | 41,172 |
| 2023-11-27 | 2023-11-23 | 0.096 | 435,000 | +3,000 | 0.04% | 41,760 |
| 2023-11-24 | 2023-11-22 | 0.101 | 432,000 | -3,000 | 0.04% | 43,632 |
| 2023-11-21 | 2023-11-17 | 0.095 | 435,000 | -6,000 | 0.04% | 41,325 |
| 2023-11-17 | 2023-11-15 | 0.094 | 441,000 | +90,000 | 0.04% | 41,454 |
| 2023-11-01 | 2023-10-30 | 0.098 | 351,000 | +18,000 | 0.03% | 34,398 |
| 2023-10-04 | 2023-09-29 | 0.090 | 333,000 | +15,000 | 0.03% | 29,970 |
| 2023-09-26 | 2023-09-22 | 0.092 | 318,000 | +18,000 | 0.03% | 29,256 |
| 2023-09-25 | 2023-09-21 | 0.079 | 300,000 | +33,000 | 0.03% | 23,700 |
| 2023-09-22 | 2023-09-20 | 0.090 | 267,000 | -66,000 | 0.02% | 24,030 |
| 2023-09-06 | 2023-09-04 | 0.114 | 333,000 | +162,000 | 0.03% | 37,962 |
| 2023-09-05 | 2023-08-31 | 0.115 | 171,000 | -51,000 | 0.01% | 19,665 |
| 2023-08-30 | 2023-08-28 | 0.105 | 222,000 | -6,000 | 0.02% | 23,310 |
| 2023-08-28 | 2023-08-24 | 0.119 | 228,000 | -12,000 | 0.02% | 27,132 |
| 2023-08-25 | 2023-08-23 | 0.112 | 240,000 | -3,000 | 0.02% | 26,880 |
| 2023-08-24 | 2023-08-22 | 0.119 | 243,000 | -42,000 | 0.02% | 28,917 |
| 2023-08-16 | 2023-08-14 | 0.134 | 285,000 | +21,000 | 0.02% | 38,190 |
| 2023-08-14 | 2023-08-10 | 0.122 | 264,000 | +21,000 | 0.02% | 32,208 |
| 2023-08-10 | 2023-08-08 | 0.133 | 243,000 | -21,000 | 0.02% | 32,319 |
| 2023-08-09 | 2023-08-07 | 0.120 | 264,000 | -3,000 | 0.02% | 31,680 |
| 2023-08-08 | 2023-08-04 | 0.122 | 267,000 | -3,000 | 0.02% | 32,574 |
| 2023-08-07 | 2023-08-03 | 0.133 | 270,000 | -27,000 | 0.02% | 35,910 |
| 2023-08-04 | 2023-08-02 | 0.136 | 297,000 | +18,000 | 0.03% | 40,392 |
| 2023-08-03 | 2023-08-01 | 0.136 | 279,000 | -60,000 | 0.02% | 37,944 |
| 2023-08-02 | 2023-07-31 | 0.162 | 339,000 | -66,000 | 0.03% | 54,918 |
| 2023-07-31 | 2023-07-27 | 0.166 | 405,000 | +405,000 | 0.04% | 67,230 |
| 2023-06-20 | 2023-06-16 | 0.120 | 0 | -90,000 | ||
| 2023-05-11 | 2023-05-09 | 0.134 | 90,000 | +30,000 | 0.01% | 12,060 |
| 2023-04-28 | 2023-04-26 | 0.152 | 60,000 | -3,000 | 0.01% | 9,120 |
| 2023-04-27 | 2023-04-25 | 0.145 | 63,000 | -3,000 | 0.01% | 9,135 |
| 2023-04-26 | 2023-04-24 | 0.143 | 66,000 | -3,000 | 0.01% | 9,438 |
| 2023-04-11 | 2023-04-04 | 0.175 | 69,000 | -15,000 | 0.01% | 12,075 |
| 2023-04-06 | 2023-04-03 | 0.159 | 84,000 | -12,000 | 0.01% | 13,356 |
| 2023-03-16 | 2023-03-14 | 0.155 | 96,000 | +96,000 | 0.01% | 14,880 |
| 2023-01-11 | 2023-01-09 | 0.210 | 0 | -3,000 | ||
| 2022-10-18 | 2022-10-14 | 0.238 | 3,000 | -3,000 | 0.00% | 714 |
| 2022-10-17 | 2022-10-13 | 0.231 | 6,000 | -3,000 | 0.00% | 1,386 |
| 2022-10-14 | 2022-10-12 | 0.250 | 9,000 | -3,000 | 0.00% | 2,250 |
| 2022-10-13 | 2022-10-11 | 0.255 | 12,000 | -6,000 | 0.00% | 3,060 |
| 2022-10-12 | 2022-10-10 | 0.285 | 18,000 | -6,000 | 0.00% | 5,130 |
| 2022-09-29 | 2022-09-27 | 0.280 | 24,000 | -3,000 | 0.00% | 6,720 |
| 2022-09-22 | 2022-09-20 | 0.300 | 27,000 | -3,000 | 0.00% | 8,100 |
| 2022-09-16 | 2022-09-14 | 0.325 | 30,000 | +6,000 | 0.00% | 9,750 |
| 2022-09-15 | 2022-09-13 | 0.295 | 24,000 | +3,000 | 0.00% | 7,080 |
| 2022-09-14 | 2022-09-09 | 0.295 | 21,000 | +6,000 | 0.00% | 6,195 |
| 2022-07-13 | 2022-07-11 | 0.490 | 15,000 | -6,000 | 0.00% | 7,350 |
| 2022-07-07 | 2022-07-05 | 0.495 | 21,000 | -21,000 | 0.00% | 10,395 |
| 2022-07-06 | 2022-07-04 | 0.560 | 42,000 | -15,000 | 0.00% | 23,520 |
| 2022-07-05 | 2022-06-30 | 0.510 | 57,000 | -18,000 | 0.00% | 29,070 |
| 2022-05-25 | 2022-05-23 | 0.734 | 75,000 | +5,515 | 0.01% | 55,048 |
| 2022-03-29 | 2022-03-25 | 0.734 | 69,485 | -5,559 | 0.01% | 51,000 |
| 2022-03-28 | 2022-03-24 | 0.691 | 75,044 | -2,780 | 0.01% | 51,840 |
| 2022-02-08 | 2022-02-04 | 0.788 | 77,824 | -19,455 | 0.01% | 61,320 |
| 2022-01-04 | 2021-12-31 | 0.874 | 97,279 | -237,642,486 | 0.01% | 85,050 |
| 2021-12-14 | 2021-12-10 | 0.810 | 237,739,765 | +55,589 | 22.48% | 192,456,000 |
| 2021-11-29 | 2021-11-25 | 0.896 | 237,684,176 | -16,677 | 22.48% | 212,934,840 |
| 2021-11-26 | 2021-11-24 | 0.917 | 237,700,853 | -2,779 | 22.48% | 218,081,100 |
| 2021-11-24 | 2021-11-22 | 0.950 | 237,703,632 | -2,780 | 22.48% | 225,780,720 |
| 2021-11-18 | 2021-11-16 | 0.907 | 237,706,412 | +16,677 | 22.49% | 215,520,480 |
| 2021-10-21 | 2021-10-19 | 0.928 | 237,689,735 | +11,117 | 22.49% | 220,636,440 |
| 2021-10-19 | 2021-10-15 | 0.993 | 237,678,618 | -2,779 | 22.49% | 236,018,640 |
| 2021-10-18 | 2021-10-12 | 1.004 | 237,681,397 | +22,235 | 22.49% | 238,586,850 |
| 2021-10-15 | 2021-10-11 | 0.993 | 237,659,162 | -5,559 | 22.48% | 235,999,320 |
| 2021-10-12 | 2021-10-08 | 0.993 | 237,664,721 | -2,779 | 22.48% | 236,004,840 |
| 2021-10-06 | 2021-10-04 | 0.885 | 237,667,500 | -2,779 | 22.48% | 210,354,600 |
| 2021-10-05 | 2021-09-30 | 1.025 | 237,670,279 | -5,559 | 22.48% | 243,706,350 |
| 2021-09-27 | 2021-09-23 | 0.799 | 237,675,838 | -2,780 | 22.49% | 189,838,860 |
| 2021-09-23 | 2021-09-20 | 0.777 | 237,678,618 | -2,779 | 22.49% | 184,710,240 |
| 2021-09-15 | 2021-09-13 | 0.788 | 237,681,397 | -2,779 | 22.49% | 187,277,850 |
| 2021-09-13 | 2021-09-09 | 0.788 | 237,684,176 | -5,559 | 22.49% | 187,280,040 |
| 2021-09-08 | 2021-09-06 | 0.788 | 237,689,735 | -5,559 | 22.49% | 187,284,420 |
| 2021-09-07 | 2021-09-03 | 0.788 | 237,695,294 | -2,780 | 22.49% | 187,288,800 |
| 2021-09-06 | 2021-09-02 | 0.788 | 237,698,074 | -2,779 | 22.49% | 187,290,990 |
| 2021-08-27 | 2021-08-25 | 0.788 | 237,700,853 | -5,559 | 22.49% | 187,293,180 |
| 2021-08-26 | 2021-08-24 | 0.810 | 237,706,412 | -5,559 | 22.49% | 192,429,000 |
| 2021-08-20 | 2021-08-18 | 0.810 | 237,711,971 | -5,558 | 22.49% | 192,433,500 |
| 2021-08-18 | 2021-08-16 | 0.810 | 237,717,529 | -5,559 | 22.49% | 192,438,000 |
| 2021-08-17 | 2021-08-13 | 0.799 | 237,723,088 | -5,559 | 22.49% | 189,876,600 |
| 2021-08-16 | 2021-08-12 | 0.810 | 237,728,647 | -5,559 | 22.49% | 192,447,000 |
| 2021-08-13 | 2021-08-11 | 0.810 | 237,734,206 | -5,559 | 22.49% | 192,451,500 |
| 2021-08-05 | 2021-08-03 | 0.853 | 237,739,765 | -5,559 | 22.49% | 202,720,320 |
| 2021-08-04 | 2021-08-02 | 0.853 | 237,745,324 | -8,338 | 22.49% | 202,725,060 |
| 2021-08-02 | 2021-07-29 | 0.842 | 237,753,662 | -5,559 | 22.49% | 200,165,940 |
| 2021-07-30 | 2021-07-28 | 0.756 | 237,759,221 | -2,779 | 22.49% | 179,640,300 |
| 2021-06-30 | 2021-06-28 | 0.896 | 237,762,000 | -2,779 | 22.49% | 213,004,560 |
| 2021-06-29 | 2021-06-25 | 0.885 | 237,764,779 | -2,780 | 22.49% | 210,440,700 |
| 2021-06-25 | 2021-06-23 | 0.928 | 237,767,559 | -2,779 | 22.49% | 220,708,680 |
| 2021-06-11 | 2021-06-09 | 0.863 | 237,770,338 | -13,897 | 22.49% | 205,312,800 |
| 2021-06-10 | 2021-06-08 | 0.863 | 237,784,235 | -2,780 | 22.50% | 205,324,800 |
| 2021-06-02 | 2021-05-31 | 0.941 | 237,787,015 | +8,594,712 | 22.50% | 223,678,319 |
| 2021-05-31 | 2021-05-27 | 0.896 | 229,192,303 | +18,752 | 22.50% | 205,327,200 |
| 2021-05-25 | 2021-05-21 | 0.907 | 229,173,551 | -2,679 | 22.49% | 207,876,780 |
| 2021-05-24 | 2021-05-20 | 0.929 | 229,176,230 | -2,679 | 22.49% | 213,012,030 |
| 2021-05-20 | 2021-05-17 | 0.873 | 229,178,909 | -2,679 | 22.49% | 200,182,320 |
| 2021-05-14 | 2021-05-12 | 0.907 | 229,181,588 | +5,358 | 22.49% | 207,884,070 |
| 2021-03-19 | 2021-03-17 | 1.075 | 229,176,230 | -8,036 | 22.49% | 246,375,360 |
| 2021-02-26 | 2021-02-24 | 1.053 | 229,184,266 | +5,357 | 22.50% | 241,250,999 |
| 2021-02-05 | 2021-02-03 | 0.907 | 229,178,909 | -61,615 | 22.49% | 207,881,640 |
| 2021-01-25 | 2021-01-21 | 0.985 | 229,240,524 | +8,036 | 22.50% | 225,907,440 |
| 2021-01-20 | 2021-01-18 | 1.008 | 229,232,488 | -5,357 | 22.50% | 231,033,600 |
| 2021-01-18 | 2021-01-14 | 1.008 | 229,237,845 | +18,752 | 22.50% | 231,038,999 |
| 2021-01-15 | 2021-01-13 | 0.997 | 229,219,093 | -40,184 | 22.50% | 228,453,210 |
| 2021-01-13 | 2021-01-11 | 1.019 | 229,259,277 | +2,679 | 22.50% | 233,627,940 |
| 2021-01-11 | 2021-01-07 | 1.008 | 229,256,598 | +10,716 | 22.50% | 231,057,900 |
| 2021-01-06 | 2021-01-04 | 1.041 | 229,245,882 | -2,679 | 22.50% | 238,748,670 |
| 2020-12-29 | 2020-12-24 | 1.030 | 229,248,561 | +26,789 | 22.50% | 236,184,240 |
| 2020-12-23 | 2020-12-21 | 1.041 | 229,221,772 | +8,037 | 22.50% | 238,723,560 |
| 2020-12-14 | 2020-12-10 | 1.232 | 229,213,735 | -5,358 | 22.51% | 282,351,300 |
| 2020-12-11 | 2020-12-09 | 1.153 | 229,219,093 | -5,358 | 22.51% | 264,389,670 |
| 2020-12-10 | 2020-12-08 | 1.142 | 229,224,451 | -8,037 | 22.51% | 261,828,900 |
| 2020-12-09 | 2020-12-07 | 1.086 | 229,232,488 | +18,753 | 22.51% | 249,002,880 |
| 2020-11-23 | 2020-11-19 | 1.120 | 229,213,735 | +13,395 | 22.51% | 256,683,000 |
| 2020-11-20 | 2020-11-18 | 1.097 | 229,200,340 | -29,469 | 22.51% | 251,534,640 |
| 2020-11-18 | 2020-11-16 | 1.075 | 229,229,809 | +2,679 | 22.52% | 246,432,960 |
| 2020-11-17 | 2020-11-13 | 1.053 | 229,227,130 | -53,579 | 22.52% | 241,296,120 |
| 2020-11-16 | 2020-11-12 | 1.019 | 229,280,709 | +37,506 | 22.52% | 233,649,780 |
| 2020-11-12 | 2020-11-10 | 1.019 | 229,243,203 | -2,679 | 22.52% | 233,611,560 |
| 2020-11-11 | 2020-11-09 | 0.997 | 229,245,882 | -10,716 | 22.52% | 228,479,910 |
| 2020-11-09 | 2020-11-05 | 0.963 | 229,256,598 | +5,358 | 22.52% | 220,788,660 |
| 2020-10-20 | 2020-10-16 | 1.053 | 229,251,240 | -701,885 | 22.52% | 241,321,500 |
| 2020-10-19 | 2020-10-15 | 1.030 | 229,953,125 | -187,527 | 22.59% | 236,910,120 |
| 2020-10-16 | 2020-10-14 | 1.041 | 230,140,652 | -246,464 | 22.61% | 239,680,530 |
| 2020-10-15 | 2020-10-12 | 1.041 | 230,387,116 | +1,181,418 | 22.63% | 239,937,210 |
| 2020-10-14 | 2020-10-09 | 0.985 | 229,205,698 | -8,037 | 22.51% | 225,873,120 |
| 2020-10-12 | 2020-10-08 | 1.131 | 229,213,735 | -37,505 | 22.52% | 259,249,830 |
| 2020-10-09 | 2020-10-07 | 1.030 | 229,251,240 | +26,789 | 22.52% | 236,187,000 |
| 2020-10-08 | 2020-10-06 | 0.907 | 229,224,451 | +37,506 | 22.52% | 207,922,950 |
| 2020-10-06 | 2020-09-30 | 0.952 | 229,186,945 | -93,764 | 22.51% | 218,155,050 |
| 2020-10-05 | 2020-09-29 | 0.829 | 229,280,709 | -101,800 | 22.52% | 190,000,920 |
| 2020-09-30 | 2020-09-28 | 0.627 | 229,382,509 | -101,800 | 22.53% | 143,848,320 |
| 2020-09-29 | 2020-09-25 | 0.560 | 229,484,309 | +18,753 | 22.54% | 128,493,000 |
| 2020-09-28 | 2020-09-24 | 0.627 | 229,465,556 | +404,843 | 22.54% | 143,900,400 |
| 2020-09-25 | 2020-09-23 | 0.761 | 229,060,713 | -10,716 | 22.50% | 174,427,915 |
| 2020-09-24 | 2020-09-22 | 0.929 | 229,071,429 | +18,753 | 22.50% | 212,914,621 |
| 2020-09-23 | 2020-09-21 | 1.097 | 229,052,676 | -8,037 | 22.50% | 251,372,587 |
| 2020-09-22 | 2020-09-18 | 1.176 | 229,060,713 | +2,679 | 22.50% | 269,337,222 |
| 2020-09-21 | 2020-09-17 | 1.344 | 229,058,034 | +2,679 | 22.50% | 307,810,368 |
| 2020-09-18 | 2020-09-16 | 1.131 | 229,055,355 | -349 | 22.50% | 259,070,696 |
| 2020-09-15 | 2020-09-11 | 1.176 | 229,055,704 | -8,144 | 22.50% | 269,331,332 |
| 2020-09-14 | 2020-09-10 | 1.176 | 229,063,848 | -5,358 | 22.50% | 269,340,908 |
| 2020-09-10 | 2020-09-08 | 1.344 | 229,069,206 | +16,074 | 22.50% | 307,825,381 |
| 2020-09-08 | 2020-09-04 | 1.344 | 229,053,132 | -2,679 | 22.50% | 307,803,780 |
| 2020-09-07 | 2020-09-03 | 1.288 | 229,055,811 | -80 | 22.50% | 294,982,073 |
| 2020-09-02 | 2020-08-31 | 1.288 | 229,055,891 | -161 | 22.50% | 294,982,176 |
| 2020-09-01 | 2020-08-28 | 1.344 | 229,056,052 | +1,041 | 22.50% | 307,807,704 |
| 2020-08-31 | 2020-08-27 | 1.265 | 229,055,011 | -34,826 | 22.50% | 289,850,937 |
| 2020-08-26 | 2020-08-24 | 1.265 | 229,089,837 | -21,432 | 22.50% | 289,895,007 |
| 2020-08-25 | 2020-08-21 | 1.355 | 229,111,269 | -24,110 | 22.51% | 310,447,588 |
| 2020-08-24 | 2020-08-20 | 1.333 | 229,135,379 | +50,900 | 22.51% | 305,348,352 |
| 2020-08-21 | 2020-08-19 | 1.344 | 229,084,479 | -37,505 | 22.50% | 307,845,905 |
| 2020-08-20 | 2020-08-18 | 1.333 | 229,121,984 | +24,110 | 22.51% | 305,330,502 |
| 2020-08-19 | 2020-08-17 | 1.333 | 229,097,874 | -58,937 | 22.50% | 305,298,372 |
| 2020-08-18 | 2020-08-14 | 1.366 | 229,156,811 | -40,184 | 22.51% | 313,075,490 |
| 2020-08-17 | 2020-08-13 | 1.344 | 229,196,995 | +2,679 | 22.51% | 307,997,105 |
| 2020-08-14 | 2020-08-12 | 1.377 | 229,194,316 | +138,091 | 22.51% | 315,693,342 |
| 2020-08-13 | 2020-08-11 | 1.400 | 229,056,225 | +3,834 | 22.50% | 320,633,267 |
| 2020-08-12 | 2020-08-10 | 1.545 | 229,052,391 | -178,275 | 22.50% | 353,973,202 |
| 2020-08-11 | 2020-08-07 | 1.545 | 229,230,666 | +2,679 | 22.52% | 354,248,705 |
| 2020-08-10 | 2020-08-06 | 1.545 | 229,227,987 | +128,590 | 22.52% | 354,244,565 |
| 2020-08-07 | 2020-08-05 | 1.545 | 229,099,397 | -56,258 | 22.50% | 354,045,844 |
| 2020-08-06 | 2020-08-04 | 1.545 | 229,155,655 | +8,037 | 22.51% | 354,132,784 |
| 2020-08-05 | 2020-08-03 | 1.545 | 229,147,618 | -29,469 | 22.51% | 354,120,364 |
| 2020-08-04 | 2020-07-31 | 1.568 | 229,177,087 | +10,716 | 22.51% | 359,298,744 |
| 2020-08-03 | 2020-07-30 | 1.557 | 229,166,371 | +16,074 | 22.51% | 356,715,644 |
| 2020-07-31 | 2020-07-29 | 1.624 | 229,150,297 | -13,395 | 22.51% | 372,087,341 |
| 2020-07-30 | 2020-07-28 | 1.635 | 229,163,692 | +107,158 | 22.51% | 374,675,361 |
| 2020-07-29 | 2020-07-27 | 1.747 | 229,056,534 | -16,476 | 22.50% | 400,150,857 |
| 2020-07-28 | 2020-07-24 | 1.814 | 229,073,010 | -42,863 | 22.50% | 415,571,165 |
| 2020-07-27 | 2020-07-23 | 1.725 | 229,115,873 | +58,937 | 22.51% | 395,123,052 |
| 2020-07-24 | 2020-07-22 | 1.725 | 229,056,936 | -241 | 22.50% | 395,021,412 |
| 2020-07-23 | 2020-07-21 | 1.725 | 229,057,177 | -6,208 | 22.50% | 395,021,827 |
| 2020-07-22 | 2020-07-20 | 1.736 | 229,063,385 | +5,358 | 22.50% | 397,597,679 |
| 2020-07-21 | 2020-07-17 | 1.747 | 229,058,027 | -8,037 | 22.50% | 400,153,466 |
| 2020-07-20 | 2020-07-16 | 1.725 | 229,066,064 | +10,716 | 22.50% | 395,037,153 |
| 2020-07-17 | 2020-07-15 | 1.736 | 229,055,348 | -21,432 | 22.50% | 397,583,729 |
| 2020-07-16 | 2020-07-14 | 1.736 | 229,076,780 | +5,358 | 22.50% | 397,620,930 |
| 2020-07-15 | 2020-07-13 | 1.758 | 229,071,422 | -5,358 | 22.50% | 402,742,102 |
| 2020-07-14 | 2020-07-10 | 1.781 | 229,076,780 | +24,111 | 22.50% | 407,882,115 |
| 2020-07-13 | 2020-07-09 | 1.792 | 229,052,669 | -101,354 | 22.50% | 410,404,211 |
| 2020-07-10 | 2020-07-08 | 1.792 | 229,154,023 | -40,184 | 22.51% | 410,585,811 |
| 2020-07-09 | 2020-07-07 | 1.792 | 229,194,207 | +141,984 | 22.51% | 410,657,811 |
| 2020-07-08 | 2020-07-06 | 1.803 | 229,052,223 | -22,367 | 22.50% | 412,968,433 |
| 2020-07-07 | 2020-07-03 | 1.814 | 229,074,590 | -21,432 | 22.50% | 415,574,031 |
| 2020-07-06 | 2020-07-02 | 1.803 | 229,096,022 | +45,542 | 22.50% | 413,047,400 |
| 2020-07-02 | 2020-06-29 | 1.725 | 229,050,480 | -2,679 | 22.50% | 395,010,278 |
| 2020-06-30 | 2020-06-26 | 1.657 | 229,053,159 | -243,623 | 22.50% | 379,624,707 |
| 2020-06-29 | 2020-06-24 | 1.680 | 229,296,782 | -8,037 | 22.52% | 385,163,999 |
| 2020-06-26 | 2020-06-23 | 1.669 | 229,304,819 | +134,858 | 22.52% | 382,609,650 |
| 2020-06-24 | 2020-06-22 | 1.683 | 229,169,961 | +229,028,887 | 22.51% | 385,750,236 |
| 2020-06-23 | 2020-06-19 | 1.638 | 141,074 | -1,424 | 0.01% | 231,088 |
| 2020-06-22 | 2020-06-18 | 1.604 | 142,498 | -29,212 | 0.01% | 228,591 |
| 2020-06-19 | 2020-06-17 | 1.649 | 171,710 | +42,490 | 0.02% | 283,211 |
| 2020-06-18 | 2020-06-16 | 1.683 | 129,220 | -13,278 | 0.01% | 217,510 |
| 2020-06-17 | 2020-06-15 | 1.683 | 142,498 | +47,800 | 0.01% | 239,860 |
| 2020-06-16 | 2020-06-12 | 1.683 | 94,698 | -13,278 | 0.01% | 159,400 |
| 2020-06-15 | 2020-06-11 | 1.706 | 107,976 | -5,311 | 0.01% | 184,190 |
| 2020-06-12 | 2020-06-10 | 1.717 | 113,287 | +10,622 | 0.01% | 194,530 |
| 2020-06-10 | 2020-06-08 | 1.683 | 102,665 | +100,912 | 0.01% | 172,811 |
| 2020-06-09 | 2020-06-05 | 1.695 | 1,753 | -2,682 | 0.00% | 2,971 |
| 2020-06-08 | 2020-06-04 | 1.638 | 4,435 | +2,656 | 0.00% | 7,265 |
| 2020-06-05 | 2020-06-03 | 1.604 | 1,779 | -176,145 | 0.00% | 2,854 |
| 2020-06-04 | 2020-06-02 | 1.604 | 177,924 | +176,118 | 0.02% | 285,420 |
| 2020-06-03 | 2020-06-01 | 1.615 | 1,806 | -2,762 | 0.00% | 2,918 |
| 2020-06-02 | 2020-05-29 | 1.570 | 4,568 | -23,900 | 0.00% | 7,173 |
| 2020-05-29 | 2020-05-27 | 1.570 | 28,468 | +2,656 | 0.00% | 44,703 |
| 2020-05-28 | 2020-05-26 | 1.582 | 25,812 | -34,523 | 0.00% | 40,824 |
| 2020-05-27 | 2020-05-25 | 1.435 | 60,335 | +5,311 | 0.01% | 86,564 |
| 2020-05-25 | 2020-05-21 | 1.469 | 55,024 | -18,589 | 0.01% | 80,809 |
| 2020-05-21 | 2020-05-19 | 1.457 | 73,613 | +21,245 | 0.01% | 107,277 |
| 2020-05-20 | 2020-05-18 | 1.390 | 52,368 | +37,178 | 0.01% | 72,767 |
| 2020-05-19 | 2020-05-15 | 1.378 | 15,190 | -23,900 | 0.00% | 20,935 |
| 2020-05-18 | 2020-05-14 | 1.412 | 39,090 | -5,311 | 0.00% | 55,200 |
| 2020-05-14 | 2020-05-12 | 1.457 | 44,401 | -5,311 | 0.00% | 64,706 |
| 2020-05-12 | 2020-05-08 | 1.491 | 49,712 | +2,655 | 0.00% | 74,131 |
| 2020-05-11 | 2020-05-07 | 1.525 | 47,057 | -21,244 | 0.00% | 71,766 |
| 2020-05-08 | 2020-05-06 | 1.525 | 68,301 | +13,277 | 0.01% | 104,165 |
| 2020-05-07 | 2020-05-05 | 1.502 | 55,024 | -136,178 | 0.01% | 82,673 |
| 2020-05-06 | 2020-05-04 | 1.480 | 191,202 | +189,237 | 0.02% | 282,961 |
| 2020-05-05 | 2020-04-29 | 1.480 | 1,965 | -53 | 0.00% | 2,908 |
| 2020-05-04 | 2020-04-28 | 1.491 | 2,018 | -53 | 0.00% | 3,009 |
| 2020-04-29 | 2020-04-27 | 1.491 | 2,071 | -27 | 0.00% | 3,088 |
| 2020-04-28 | 2020-04-24 | 1.469 | 2,098 | -80 | 0.00% | 3,081 |
| 2020-04-27 | 2020-04-23 | 1.491 | 2,178 | -151,846 | 0.00% | 3,248 |
| 2020-04-16 | 2020-04-14 | 1.491 | 154,024 | +2,656 | 0.02% | 229,681 |
| 2020-04-08 | 2020-04-06 | 1.412 | 151,368 | -2,656 | 0.01% | 213,750 |
| 2020-04-07 | 2020-04-03 | 1.401 | 154,024 | -5,311 | 0.02% | 215,761 |
| 2020-04-06 | 2020-04-02 | 1.390 | 159,335 | -71,700 | 0.02% | 221,400 |
| 2020-04-03 | 2020-04-01 | 1.412 | 231,035 | +228,486 | 0.02% | 326,250 |
| 2020-03-30 | 2020-03-26 | 1.548 | 2,549 | -148,819 | 0.00% | 3,945 |
| 2020-03-27 | 2020-03-25 | 1.559 | 151,368 | +2,656 | 0.01% | 235,980 |
| 2020-03-26 | 2020-03-24 | 1.525 | 148,712 | +146,720 | 0.01% | 226,799 |
| 2020-03-23 | 2020-03-19 | 1.423 | 1,992 | -2,655 | 0.00% | 2,835 |
| 2020-02-26 | 2020-02-24 | 1.480 | 4,647 | +2,655 | 0.00% | 6,877 |
| 2020-02-25 | 2020-02-21 | 1.502 | 1,992 | -26 | 0.00% | 2,993 |
| 2020-02-24 | 2020-02-20 | 1.423 | 2,018 | -199,806 | 0.00% | 2,872 |
| 2020-02-19 | 2020-02-17 | 1.435 | 201,824 | +2,656 | 0.02% | 289,560 |
| 2020-02-13 | 2020-02-11 | 1.390 | 199,168 | +34,522 | 0.02% | 276,750 |
| 2020-02-12 | 2020-02-10 | 1.356 | 164,646 | -2,655 | 0.02% | 223,200 |
| 2020-02-03 | 2020-01-30 | 1.480 | 167,301 | -2,656 | 0.02% | 247,589 |
| 2020-01-22 | 2020-01-20 | 1.536 | 169,957 | +18,589 | 0.02% | 261,120 |
| 2020-01-21 | 2020-01-17 | 1.514 | 151,368 | -13,278 | 0.01% | 229,140 |
| 2020-01-20 | 2020-01-16 | 1.514 | 164,646 | -7,967 | 0.02% | 249,240 |
| 2020-01-17 | 2020-01-15 | 1.390 | 172,613 | +10,623 | 0.02% | 239,851 |
| 2020-01-16 | 2020-01-14 | 1.378 | 161,990 | +2,655 | 0.02% | 223,260 |
| 2020-01-14 | 2020-01-10 | 1.536 | 159,335 | -15,933 | 0.02% | 244,801 |
| 2020-01-10 | 2020-01-08 | 1.390 | 175,268 | +15,933 | 0.02% | 243,540 |
| 2020-01-09 | 2020-01-07 | 1.502 | 159,335 | +2,656 | 0.02% | 239,401 |
| 2020-01-08 | 2020-01-06 | 1.502 | 156,679 | -15,934 | 0.02% | 235,410 |
| 2020-01-07 | 2020-01-03 | 1.525 | 172,613 | +26,556 | 0.02% | 263,251 |
| 2019-12-30 | 2019-12-24 | 1.514 | 146,057 | -18,589 | 0.01% | 221,100 |
| 2019-12-27 | 2019-12-20 | 1.412 | 164,646 | +18,589 | 0.02% | 232,500 |
| 2019-12-19 | 2019-12-17 | 1.333 | 146,057 | -21,244 | 0.01% | 194,700 |
| 2019-12-18 | 2019-12-16 | 1.277 | 167,301 | +2,655 | 0.02% | 213,569 |
| 2019-12-11 | 2019-12-09 | 1.367 | 164,646 | +18,589 | 0.02% | 225,060 |
| 2019-12-10 | 2019-12-06 | 1.378 | 146,057 | -13,278 | 0.01% | 201,300 |
| 2019-12-09 | 2019-12-05 | 1.378 | 159,335 | +13,278 | 0.02% | 219,600 |
| 2019-12-05 | 2019-12-03 | 1.401 | 146,057 | -18,589 | 0.01% | 204,600 |
| 2019-12-04 | 2019-12-02 | 1.423 | 164,646 | +10,622 | 0.02% | 234,360 |
| 2019-12-03 | 2019-11-29 | 1.446 | 154,024 | -7,966 | 0.02% | 222,721 |
| 2019-12-02 | 2019-11-28 | 1.457 | 161,990 | -2,656 | 0.02% | 236,070 |
| 2019-11-28 | 2019-11-26 | 1.469 | 164,646 | +7,967 | 0.02% | 241,800 |
| 2019-11-27 | 2019-11-25 | 1.525 | 156,679 | +7,967 | 0.02% | 238,950 |
| 2019-11-26 | 2019-11-22 | 1.661 | 148,712 | -10,623 | 0.01% | 246,959 |
| 2019-11-25 | 2019-11-21 | 1.909 | 159,335 | +10,623 | 0.02% | 304,201 |
| 2019-11-21 | 2019-11-19 | 1.695 | 148,712 | -21,245 | 0.01% | 251,999 |
| 2019-11-20 | 2019-11-18 | 1.615 | 169,957 | +151,979 | 0.02% | 274,560 |
| 2019-11-18 | 2019-11-14 | 1.469 | 17,978 | -2,656 | 0.00% | 26,403 |
| 2019-11-15 | 2019-11-13 | 1.491 | 20,634 | +18,589 | 0.00% | 30,769 |
| 2019-11-14 | 2019-11-12 | 1.525 | 2,045 | -26 | 0.00% | 3,119 |
| 2019-11-12 | 2019-11-08 | 1.502 | 2,071 | -183,819 | 0.00% | 3,112 |
| 2019-11-11 | 2019-11-07 | 1.457 | 185,890 | +183,845 | 0.02% | 270,899 |
| 2019-11-08 | 2019-11-06 | 1.480 | 2,045 | -183,845 | 0.00% | 3,026 |
| 2019-11-06 | 2019-11-04 | 1.570 | 185,890 | +39,833 | 0.02% | 291,899 |
| 2019-11-05 | 2019-11-01 | 1.559 | 146,057 | -2,655 | 0.01% | 227,700 |
| 2019-10-31 | 2019-10-29 | 1.446 | 148,712 | +2,655 | 0.01% | 215,039 |
| 2019-10-17 | 2019-10-15 | 1.582 | 146,057 | -5,311 | 0.01% | 231,000 |
| 2019-10-16 | 2019-10-14 | 1.615 | 151,368 | -13,278 | 0.01% | 244,530 |
| 2019-10-15 | 2019-10-11 | 1.582 | 164,646 | -21,244 | 0.02% | 260,400 |
| 2019-10-14 | 2019-10-10 | 1.661 | 185,890 | +39,833 | 0.02% | 308,699 |
| 2019-10-03 | 2019-09-30 | 1.536 | 146,057 | -18,589 | 0.01% | 224,400 |
| 2019-10-02 | 2019-09-27 | 1.491 | 164,646 | +154,289 | 0.02% | 245,520 |
| 2019-09-30 | 2019-09-26 | 1.491 | 10,357 | +7,781 | 0.00% | 15,444 |
| 2019-09-27 | 2019-09-25 | 1.638 | 2,576 | -143,481 | 0.00% | 4,220 |
| 2019-09-23 | 2019-09-19 | 1.683 | 146,057 | +143,508 | 0.01% | 245,850 |
| 2019-09-20 | 2019-09-18 | 1.491 | 2,549 | -143,508 | 0.00% | 3,801 |
| 2019-09-05 | 2019-09-03 | 0.881 | 146,057 | +15,934 | 0.01% | 128,700 |
| 2019-08-22 | 2019-08-20 | 0.904 | 130,123 | +7,966 | 0.01% | 117,600 |
| 2019-08-21 | 2019-08-19 | 0.870 | 122,157 | +10,623 | 0.01% | 106,260 |
| 2019-08-19 | 2019-08-15 | 0.813 | 111,534 | -21,245 | 0.01% | 90,720 |
| 2019-08-16 | 2019-08-14 | 0.874 | 132,779 | -26,556 | 0.01% | 116,060 |
| 2019-08-15 | 2019-08-13 | 0.813 | 159,335 | -13,646 | 0.02% | 129,600 |
| 2019-08-14 | 2019-08-12 | 0.813 | 172,981 | -24,712 | 0.02% | 140,700 |
| 2019-08-12 | 2019-08-08 | 0.826 | 197,693 | -19,769 | 0.02% | 163,200 |
| 2019-08-09 | 2019-08-07 | 0.789 | 217,462 | -27,183 | 0.02% | 171,600 |
| 2019-08-08 | 2019-08-06 | 0.789 | 244,645 | -24,712 | 0.03% | 193,050 |
| 2019-08-07 | 2019-08-05 | 0.813 | 269,357 | -19,769 | 0.03% | 219,090 |
| 2019-08-06 | 2019-08-02 | 0.813 | 289,126 | -27,183 | 0.03% | 235,170 |
| 2019-08-05 | 2019-08-01 | 0.813 | 316,309 | -27,183 | 0.03% | 257,280 |
| 2019-08-01 | 2019-07-30 | 0.838 | 343,492 | +339,835 | 0.04% | 287,730 |
| 2019-07-31 | 2019-07-29 | 0.789 | 3,657 | -272 | 0.00% | 2,886 |
| 2019-07-30 | 2019-07-26 | 0.813 | 3,929 | +3,929 | 0.00% | 3,196 |
| 2019-07-29 | 2019-07-25 | 0.850 | 0 | -464,579 | ||
| 2019-07-26 | 2019-07-24 | 0.789 | 464,579 | +464,579 | 0.05% | 366,600 |
| 2019-07-25 | 2019-07-23 | 0.850 | 0 | -5,264 | ||
| 2019-07-23 | 2019-07-19 | 0.850 | 5,264 | -321 | 0.00% | 4,473 |
| 2019-07-22 | 2019-07-18 | 0.862 | 5,585 | -346 | 0.00% | 4,814 |
| 2019-07-19 | 2019-07-17 | 0.862 | 5,931 | -346 | 0.00% | 5,112 |
| 2019-07-18 | 2019-07-16 | 0.862 | 6,277 | -272 | 0.00% | 5,410 |
| 2019-07-17 | 2019-07-15 | 0.850 | 6,549 | -247 | 0.00% | 5,565 |
| 2019-07-16 | 2019-07-12 | 0.826 | 6,796 | -148 | 0.00% | 5,610 |
| 2019-07-15 | 2019-07-11 | 0.826 | 6,944 | -173 | 0.00% | 5,732 |
| 2019-07-12 | 2019-07-10 | 0.826 | 7,117 | -198 | 0.00% | 5,875 |
| 2019-07-11 | 2019-07-09 | 0.826 | 7,315 | +7,315 | 0.00% | 6,039 |
| 2019-07-10 | 2019-07-08 | 0.826 | 0 | -7,735 | ||
| 2019-07-09 | 2019-07-05 | 0.850 | 7,735 | +7,735 | 0.00% | 6,573 |
| 2019-07-03 | 2019-06-28 | 0.826 | 0 | -618 | ||
| 2019-07-02 | 2019-06-27 | 0.911 | 618 | -2,471 | 0.00% | 563 |
| 2019-06-28 | 2019-06-26 | 0.898 | 3,089 | -4,942 | 0.00% | 2,775 |
| 2019-06-27 | 2019-06-25 | 0.898 | 8,031 | -124 | 0.00% | 7,215 |
| 2019-06-18 | 2019-06-14 | 0.911 | 8,155 | +8,155 | 0.00% | 7,425 |
| 2019-06-14 | 2019-06-12 | 0.911 | 0 | -8,624 | ||
| 2019-06-12 | 2019-06-10 | 0.898 | 8,624 | -124 | 0.00% | 7,747 |
| 2019-06-06 | 2019-06-04 | 0.923 | 8,748 | -272 | 0.00% | 8,071 |
| 2019-06-05 | 2019-06-03 | 0.923 | 9,020 | +2,348 | 0.00% | 8,322 |
| 2019-06-04 | 2019-05-31 | 0.971 | 6,672 | -2,471 | 0.00% | 6,480 |
| 2019-05-31 | 2019-05-29 | 0.983 | 9,143 | +9,143 | 0.00% | 8,991 |
| 2019-05-28 | 2019-05-24 | 0.995 | 0 | -9,811 | ||
| 2019-05-27 | 2019-05-23 | 0.947 | 9,811 | +9,811 | 0.00% | 9,290 |
| 2019-05-24 | 2019-05-22 | 0.947 | 0 | -4,942 | ||
| 2019-05-23 | 2019-05-21 | 0.947 | 4,942 | +928 | 0.00% | 4,680 |
| 2019-05-22 | 2019-05-20 | 0.947 | 4,014 | -30 | 0.00% | 3,801 |
| 2019-05-20 | 2019-05-16 | 0.959 | 4,044 | +4,044 | 0.00% | 3,878 |
| 2019-05-16 | 2019-05-14 | 0.959 | 0 | -9,839 | ||
| 2019-05-03 | 2019-04-30 | 0.765 | 9,839 | -61,779 | 0.00% | 7,525 |
| 2019-05-02 | 2019-04-29 | 0.935 | 71,618 | -54,366 | 0.01% | 66,947 |
| 2019-04-30 | 2019-04-26 | 0.947 | 125,984 | -32,125 | 0.01% | 119,297 |
| 2019-04-29 | 2019-04-25 | 0.947 | 158,109 | -64,250 | 0.02% | 149,717 |
| 2019-04-26 | 2019-04-24 | 0.898 | 222,359 | -84,020 | 0.02% | 199,759 |
| 2019-04-25 | 2019-04-23 | 0.947 | 306,379 | +305,518 | 0.03% | 290,117 |
| 2019-04-24 | 2019-04-18 | 0.971 | 861 | -2,436 | 0.00% | 836 |
| 2019-04-23 | 2019-04-17 | 0.983 | 3,297 | +3,297 | 0.00% | 3,242 |
| 2019-04-17 | 2019-04-15 | 0.983 | 0 | -3,700 | ||
| 2019-04-16 | 2019-04-12 | 0.983 | 3,700 | +413 | 0.00% | 3,638 |
| 2019-04-15 | 2019-04-11 | 1.008 | 3,287 | -79,340 | 0.00% | 3,312 |
| 2019-04-12 | 2019-04-10 | 0.995 | 82,627 | -32,125 | 0.01% | 82,254 |
| 2019-04-11 | 2019-04-09 | 1.008 | 114,752 | +81,549 | 0.01% | 115,627 |
| 2019-04-10 | 2019-04-08 | 1.020 | 33,203 | +29,654 | 0.00% | 33,859 |
| 2019-04-09 | 2019-04-04 | 1.008 | 3,549 | +1,078 | 0.00% | 3,576 |
| 2019-04-08 | 2019-04-03 | 1.008 | 2,471 | -54,366 | 0.00% | 2,490 |
| 2019-04-04 | 2019-04-02 | 0.983 | 56,837 | +56,837 | 0.01% | 55,890 |
| 2019-04-03 | 2019-04-01 | 1.032 | 0 | -11,090 | ||
| 2019-04-02 | 2019-03-29 | 1.008 | 11,090 | +7,414 | 0.00% | 11,175 |
| 2019-03-29 | 2019-03-27 | 1.056 | 3,676 | +327 | 0.00% | 3,883 |
| 2019-03-28 | 2019-03-26 | 1.044 | 3,349 | +22 | 0.00% | 3,497 |
| 2019-03-25 | 2019-03-21 | 1.093 | 3,327 | +2,722 | 0.00% | 3,635 |
| 2019-03-22 | 2019-03-20 | 1.117 | 605 | -2,471 | 0.00% | 676 |
| 2019-03-19 | 2019-03-15 | 1.165 | 3,076 | +205 | 0.00% | 3,585 |
| 2019-03-18 | 2019-03-14 | 1.129 | 2,871 | -2,472 | 0.00% | 3,241 |
| 2019-03-14 | 2019-03-12 | 1.153 | 5,343 | -2,471 | 0.00% | 6,162 |
| 2019-03-13 | 2019-03-11 | 1.141 | 7,814 | -56,837 | 0.00% | 8,917 |
| 2019-03-12 | 2019-03-08 | 1.105 | 64,651 | -37,067 | 0.01% | 71,423 |
| 2019-03-11 | 2019-03-07 | 1.129 | 101,718 | +51,894 | 0.01% | 114,842 |
| 2019-03-08 | 2019-03-06 | 1.153 | 49,824 | +22,241 | 0.01% | 57,462 |
| 2019-03-07 | 2019-03-05 | 1.153 | 27,583 | +24,712 | 0.00% | 31,812 |
| 2019-03-05 | 2019-03-01 | 1.117 | 2,871 | -224,902 | 0.00% | 3,207 |
| 2019-03-04 | 2019-02-28 | 1.153 | 227,773 | -4,942 | 0.02% | 262,691 |
| 2019-03-01 | 2019-02-27 | 1.153 | 232,715 | +2,471 | 0.02% | 268,391 |
| 2019-02-28 | 2019-02-26 | 1.190 | 230,244 | +27,183 | 0.02% | 273,927 |
| 2019-02-27 | 2019-02-25 | 1.190 | 203,061 | +39,538 | 0.02% | 241,586 |
| 2019-02-22 | 2019-02-20 | 1.214 | 163,523 | +98,847 | 0.02% | 198,517 |
| 2019-02-20 | 2019-02-18 | 1.226 | 64,676 | -2,471 | 0.01% | 79,302 |
| 2019-02-12 | 2019-02-08 | 1.250 | 67,147 | +32,125 | 0.01% | 83,962 |
| 2019-01-31 | 2019-01-29 | 1.226 | 35,022 | -4,942 | 0.00% | 42,942 |
| 2019-01-30 | 2019-01-28 | 1.214 | 39,964 | -4,943 | 0.00% | 48,516 |
| 2019-01-28 | 2019-01-24 | 1.226 | 44,907 | +42,010 | 0.00% | 55,062 |
| 2019-01-25 | 2019-01-23 | 1.226 | 2,897 | -187,954 | 0.00% | 3,552 |
| 2019-01-23 | 2019-01-21 | 1.250 | 190,851 | +2,471 | 0.02% | 238,645 |
| 2019-01-21 | 2019-01-17 | 1.250 | 188,380 | +44,481 | 0.02% | 235,555 |
| 2019-01-18 | 2019-01-16 | 1.275 | 143,899 | +86,491 | 0.02% | 183,429 |
| 2019-01-17 | 2019-01-15 | 1.287 | 57,408 | +49,423 | 0.01% | 73,875 |
| 2019-01-16 | 2019-01-14 | 1.287 | 7,985 | +2,471 | 0.00% | 10,275 |
| 2019-01-15 | 2019-01-11 | 1.263 | 5,514 | +2,471 | 0.00% | 6,962 |
| 2019-01-11 | 2019-01-09 | 1.165 | 3,043 | -4,416 | 0.00% | 3,546 |
| 2019-01-10 | 2019-01-08 | 1.129 | 7,459 | -4,942 | 0.00% | 8,421 |
| 2019-01-09 | 2019-01-07 | 1.129 | 12,401 | +2,471 | 0.00% | 14,001 |
| 2019-01-04 | 2019-01-02 | 1.165 | 9,930 | -19,769 | 0.00% | 11,573 |
| 2019-01-03 | 2018-12-31 | 1.129 | 29,699 | -9,885 | 0.00% | 33,531 |
| 2019-01-02 | 2018-12-27 | 1.165 | 39,584 | -54,365 | 0.00% | 46,133 |
| 2018-12-21 | 2018-12-19 | 1.153 | 93,949 | -9,885 | 0.01% | 108,352 |
| 2018-12-18 | 2018-12-14 | 1.202 | 103,834 | -2,471 | 0.01% | 124,794 |
| 2018-12-17 | 2018-12-13 | 1.190 | 106,305 | +14,827 | 0.01% | 126,474 |
| 2018-12-12 | 2018-12-10 | 1.214 | 91,478 | +4,942 | 0.01% | 111,055 |
| 2018-12-07 | 2018-12-05 | 1.372 | 86,536 | -9,885 | 0.01% | 118,712 |
| 2018-12-06 | 2018-12-04 | 1.396 | 96,421 | -14,827 | 0.01% | 134,614 |
| 2018-12-05 | 2018-12-03 | 1.433 | 111,248 | +2,472 | 0.01% | 159,365 |
| 2018-12-03 | 2018-11-29 | 1.408 | 108,776 | +69,192 | 0.01% | 153,183 |
| 2018-11-30 | 2018-11-28 | 1.457 | 39,584 | +37,068 | 0.00% | 57,666 |
| 2018-11-28 | 2018-11-26 | 1.445 | 2,516 | +450 | 0.00% | 3,635 |
| 2018-11-26 | 2018-11-22 | 1.469 | 2,066 | -115,590 | 0.00% | 3,035 |
| 2018-11-23 | 2018-11-21 | 1.530 | 117,656 | +61,779 | 0.01% | 179,972 |
| 2018-11-22 | 2018-11-20 | 1.518 | 55,877 | +51,894 | 0.01% | 84,794 |
| 2018-11-21 | 2018-11-19 | 1.554 | 3,983 | -179,278 | 0.00% | 6,189 |
| 2018-11-19 | 2018-11-15 | 1.287 | 183,261 | +84,020 | 0.02% | 235,828 |
| 2018-11-16 | 2018-11-14 | 1.299 | 99,241 | +4,942 | 0.01% | 128,912 |
| 2018-11-14 | 2018-11-12 | 1.250 | 94,299 | +93,904 | 0.01% | 117,914 |
| 2018-11-13 | 2018-11-09 | 1.250 | 395 | -2,471 | 0.00% | 494 |
| 2018-11-12 | 2018-11-08 | 1.238 | 2,866 | -209,580 | 0.00% | 3,549 |
| 2018-11-09 | 2018-11-07 | 1.214 | 212,446 | +34,596 | 0.02% | 257,910 |
| 2018-11-08 | 2018-11-06 | 1.238 | 177,850 | +76,606 | 0.02% | 220,229 |
| 2018-11-07 | 2018-11-05 | 1.214 | 101,244 | +4,943 | 0.01% | 122,911 |
| 2018-11-06 | 2018-11-02 | 1.202 | 96,301 | +79,077 | 0.01% | 115,741 |
| 2018-11-02 | 2018-10-31 | 1.190 | 17,224 | +7,413 | 0.00% | 20,492 |
| 2018-10-31 | 2018-10-29 | 1.178 | 9,811 | +4,943 | 0.00% | 11,553 |
| 2018-10-29 | 2018-10-25 | 1.202 | 4,868 | +2,471 | 0.00% | 5,851 |
| 2018-10-25 | 2018-10-23 | 1.190 | 2,397 | -2,471 | 0.00% | 2,852 |
| 2018-10-24 | 2018-10-22 | 1.202 | 4,868 | -2,471 | 0.00% | 5,851 |
| 2018-10-23 | 2018-10-19 | 1.178 | 7,339 | -2,472 | 0.00% | 8,642 |
| 2018-10-18 | 2018-10-15 | 1.190 | 9,811 | -7,413 | 0.00% | 11,672 |
| 2018-10-16 | 2018-10-12 | 1.153 | 17,224 | -22,240 | 0.00% | 19,864 |
| 2018-10-15 | 2018-10-11 | 1.153 | 39,464 | -29,654 | 0.00% | 45,514 |
| 2018-10-10 | 2018-10-08 | 1.190 | 69,118 | -9,885 | 0.01% | 82,231 |
| 2018-10-09 | 2018-10-05 | 1.190 | 79,003 | -7,414 | 0.01% | 93,992 |
| 2018-10-05 | 2018-10-03 | 1.214 | 86,417 | +14,827 | 0.01% | 104,911 |
| 2018-10-03 | 2018-09-28 | 1.263 | 71,590 | +49,424 | 0.01% | 90,387 |
| 2018-09-28 | 2018-09-26 | 1.250 | 22,166 | +19,769 | 0.00% | 27,717 |
| 2018-09-27 | 2018-09-24 | 1.238 | 2,397 | -222,479 | 0.00% | 2,968 |
| 2018-09-26 | 2018-09-21 | 1.263 | 224,876 | +145,799 | 0.02% | 283,920 |
| 2018-09-24 | 2018-09-20 | 1.263 | 79,077 | +17,298 | 0.01% | 99,840 |
| 2018-09-21 | 2018-09-19 | 1.275 | 61,779 | +22,240 | 0.01% | 78,750 |
| 2018-09-20 | 2018-09-18 | 1.263 | 39,539 | +24,712 | 0.00% | 49,921 |
| 2018-09-18 | 2018-09-14 | 1.226 | 14,827 | +14,827 | 0.00% | 18,180 |
| 2018-07-10 | 2018-07-06 | 1.250 | 0 | -309,039 | ||
| 2018-07-09 | 2018-07-05 | 1.396 | 309,039 | 0.03% | 431,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy