History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 57,000 | +0 | 0.00% | 59,280 |
| 2025-10-13 | 2025-10-09 | 1.040 | 57,000 | +0 | 0.00% | 59,280 |
| 2025-10-10 | 2025-10-08 | 1.040 | 57,000 | +0 | 0.00% | 59,280 |
| 2025-10-09 | 2025-10-06 | 1.040 | 57,000 | +0 | 0.00% | 59,280 |
| 2025-10-08 | 2025-10-03 | 1.040 | 57,000 | +0 | 0.00% | 59,280 |
| 2025-10-06 | 2025-10-02 | 1.040 | 57,000 | +0 | 0.00% | 59,280 |
| 2025-10-03 | 2025-09-30 | 1.040 | 57,000 | +0 | 0.00% | 59,280 |
| 2025-10-02 | 2025-09-29 | 1.040 | 57,000 | +0 | 0.00% | 59,280 |
| 2025-09-30 | 2025-09-26 | 1.040 | 57,000 | +0 | 0.00% | 59,280 |
| 2025-09-29 | 2025-09-25 | 1.040 | 57,000 | +0 | 0.00% | 59,280 |
| 2025-09-26 | 2025-09-24 | 1.080 | 57,000 | +0 | 0.00% | 61,560 |
| 2025-09-25 | 2025-09-23 | 1.080 | 57,000 | +0 | 0.00% | 61,560 |
| 2025-09-24 | 2025-09-22 | 1.080 | 57,000 | +0 | 0.00% | 61,560 |
| 2025-09-23 | 2025-09-19 | 1.080 | 57,000 | +0 | 0.00% | 61,560 |
| 2025-09-22 | 2025-09-18 | 1.050 | 57,000 | +0 | 0.00% | 59,850 |
| 2025-09-19 | 2025-09-17 | 1.050 | 57,000 | +0 | 0.00% | 59,850 |
| 2025-09-18 | 2025-09-16 | 1.050 | 57,000 | +0 | 0.00% | 59,850 |
| 2025-09-17 | 2025-09-15 | 1.100 | 57,000 | +0 | 0.00% | 62,700 |
| 2025-09-16 | 2025-09-12 | 1.130 | 57,000 | +0 | 0.00% | 64,410 |
| 2025-09-15 | 2025-09-11 | 1.110 | 57,000 | +0 | 0.00% | 63,270 |
| 2025-09-12 | 2025-09-10 | 1.150 | 57,000 | +0 | 0.00% | 65,550 |
| 2025-09-11 | 2025-09-09 | 1.150 | 57,000 | +0 | 0.00% | 65,550 |
| 2025-09-10 | 2025-09-08 | 1.170 | 57,000 | +0 | 0.00% | 66,690 |
| 2025-09-09 | 2025-09-05 | 1.220 | 57,000 | +0 | 0.00% | 69,540 |
| 2025-09-08 | 2025-09-04 | 1.230 | 57,000 | +0 | 0.00% | 70,110 |
| 2025-09-05 | 2025-09-03 | 1.270 | 57,000 | +0 | 0.00% | 72,390 |
| 2025-09-04 | 2025-09-02 | 1.270 | 57,000 | +0 | 0.00% | 72,390 |
| 2025-09-03 | 2025-09-01 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-02 | 2025-08-29 | 1.280 | 57,000 | +0 | 0.00% | 72,960 |
| 2025-09-01 | 2025-08-28 | 1.270 | 57,000 | +0 | 0.00% | 72,390 |
| 2025-08-29 | 2025-08-27 | 1.260 | 57,000 | +0 | 0.00% | 71,820 |
| 2025-08-28 | 2025-08-26 | 1.250 | 57,000 | +0 | 0.00% | 71,250 |
| 2025-08-27 | 2025-08-25 | 1.230 | 57,000 | +0 | 0.00% | 70,110 |
| 2025-08-26 | 2025-08-22 | 1.260 | 57,000 | +0 | 0.00% | 71,820 |
| 2025-08-25 | 2025-08-21 | 1.290 | 57,000 | +0 | 0.00% | 73,530 |
| 2025-08-22 | 2025-08-20 | 1.290 | 57,000 | +0 | 0.00% | 73,530 |
| 2025-08-21 | 2025-08-19 | 1.290 | 57,000 | +0 | 0.00% | 73,530 |
| 2025-08-20 | 2025-08-18 | 1.290 | 57,000 | +0 | 0.00% | 73,530 |
| 2025-08-19 | 2025-08-15 | 1.270 | 57,000 | +0 | 0.00% | 72,390 |
| 2025-08-18 | 2025-08-14 | 1.240 | 57,000 | +0 | 0.00% | 70,680 |
| 2025-08-15 | 2025-08-13 | 1.240 | 57,000 | +0 | 0.00% | 70,680 |
| 2025-08-14 | 2025-08-12 | 1.250 | 57,000 | +0 | 0.00% | 71,250 |
| 2025-08-13 | 2025-08-11 | 1.250 | 57,000 | +0 | 0.00% | 71,250 |
| 2025-08-12 | 2025-08-08 | 1.250 | 57,000 | +0 | 0.00% | 71,250 |
| 2025-08-11 | 2025-08-07 | 1.240 | 57,000 | +0 | 0.00% | 70,680 |
| 2025-08-08 | 2025-08-06 | 1.250 | 57,000 | +0 | 0.00% | 71,250 |
| 2025-08-07 | 2025-08-05 | 1.260 | 57,000 | +0 | 0.00% | 71,820 |
| 2025-08-06 | 2025-08-04 | 1.250 | 57,000 | +0 | 0.00% | 71,250 |
| 2025-08-05 | 2025-08-01 | 1.250 | 57,000 | +0 | 0.00% | 71,250 |
| 2025-08-04 | 2025-07-31 | 1.260 | 57,000 | +0 | 0.00% | 71,820 |
| 2025-08-01 | 2025-07-30 | 1.290 | 57,000 | +0 | 0.00% | 73,530 |
| 2025-07-31 | 2025-07-29 | 1.340 | 57,000 | +0 | 0.00% | 76,380 |
| 2025-07-30 | 2025-07-28 | 1.360 | 57,000 | +0 | 0.00% | 77,520 |
| 2025-07-29 | 2025-07-25 | 1.370 | 57,000 | +0 | 0.00% | 78,090 |
| 2025-07-28 | 2025-07-24 | 1.390 | 57,000 | +0 | 0.00% | 79,230 |
| 2025-07-25 | 2025-07-23 | 1.390 | 57,000 | +0 | 0.00% | 79,230 |
| 2025-07-24 | 2025-07-22 | 1.410 | 57,000 | +0 | 0.00% | 80,370 |
| 2025-07-23 | 2025-07-21 | 1.390 | 57,000 | +0 | 0.00% | 79,230 |
| 2025-07-22 | 2025-07-18 | 1.390 | 57,000 | +0 | 0.00% | 79,230 |
| 2025-07-21 | 2025-07-17 | 1.390 | 57,000 | +0 | 0.00% | 79,230 |
| 2025-07-18 | 2025-07-16 | 1.390 | 57,000 | +0 | 0.00% | 79,230 |
| 2025-07-17 | 2025-07-15 | 1.380 | 57,000 | +0 | 0.00% | 78,660 |
| 2025-07-16 | 2025-07-14 | 1.380 | 57,000 | +0 | 0.00% | 78,660 |
| 2025-07-15 | 2025-07-11 | 1.370 | 57,000 | +0 | 0.00% | 78,090 |
| 2025-07-14 | 2025-07-10 | 1.370 | 57,000 | +0 | 0.00% | 78,090 |
| 2025-07-11 | 2025-07-09 | 1.360 | 57,000 | +0 | 0.00% | 77,520 |
| 2025-07-10 | 2025-07-08 | 1.370 | 57,000 | +0 | 0.00% | 78,090 |
| 2025-07-09 | 2025-07-07 | 1.370 | 57,000 | +0 | 0.00% | 78,090 |
| 2025-07-08 | 2025-07-04 | 1.360 | 57,000 | +0 | 0.00% | 77,520 |
| 2025-07-07 | 2025-07-03 | 1.360 | 57,000 | +0 | 0.00% | 77,520 |
| 2025-07-04 | 2025-07-02 | 1.350 | 57,000 | +0 | 0.00% | 76,950 |
| 2025-07-03 | 2025-06-30 | 1.380 | 57,000 | +0 | 0.00% | 78,660 |
| 2025-07-02 | 2025-06-27 | 1.360 | 57,000 | +0 | 0.00% | 77,520 |
| 2025-06-30 | 2025-06-26 | 1.370 | 57,000 | +0 | 0.00% | 78,090 |
| 2025-06-27 | 2025-06-25 | 1.340 | 57,000 | +0 | 0.00% | 76,380 |
| 2025-06-26 | 2025-06-24 | 1.340 | 57,000 | +0 | 0.00% | 76,380 |
| 2025-06-25 | 2025-06-23 | 1.340 | 57,000 | +0 | 0.00% | 76,380 |
| 2025-06-24 | 2025-06-20 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-06-23 | 2025-06-19 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-06-20 | 2025-06-18 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-06-19 | 2025-06-17 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-06-18 | 2025-06-16 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-06-17 | 2025-06-13 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-06-16 | 2025-06-12 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-06-13 | 2025-06-11 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-06-12 | 2025-06-10 | 1.300 | 57,000 | +0 | 0.00% | 74,100 |
| 2025-06-11 | 2025-06-09 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-06-10 | 2025-06-06 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-06-09 | 2025-06-05 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-06-06 | 2025-06-04 | 1.300 | 57,000 | +0 | 0.00% | 74,100 |
| 2025-06-05 | 2025-06-03 | 1.260 | 57,000 | +0 | 0.00% | 71,820 |
| 2025-06-04 | 2025-06-02 | 1.260 | 57,000 | +0 | 0.00% | 71,820 |
| 2025-06-03 | 2025-05-30 | 1.250 | 57,000 | +0 | 0.00% | 71,250 |
| 2025-06-02 | 2025-05-29 | 1.210 | 57,000 | +0 | 0.00% | 68,970 |
| 2025-05-30 | 2025-05-28 | 1.140 | 57,000 | +0 | 0.00% | 64,980 |
| 2025-05-29 | 2025-05-27 | 1.130 | 57,000 | +0 | 0.00% | 64,410 |
| 2025-05-28 | 2025-05-26 | 1.100 | 57,000 | +0 | 0.00% | 62,700 |
| 2025-05-27 | 2025-05-23 | 1.090 | 57,000 | +0 | 0.00% | 62,130 |
| 2025-05-26 | 2025-05-22 | 1.080 | 57,000 | +0 | 0.00% | 61,560 |
| 2025-05-23 | 2025-05-21 | 1.070 | 57,000 | +0 | 0.00% | 60,990 |
| 2025-05-22 | 2025-05-20 | 1.070 | 57,000 | +0 | 0.00% | 60,990 |
| 2025-05-21 | 2025-05-19 | 1.030 | 57,000 | +0 | 0.00% | 58,710 |
| 2025-05-20 | 2025-05-16 | 1.040 | 57,000 | +0 | 0.00% | 59,280 |
| 2025-05-19 | 2025-05-15 | 1.000 | 57,000 | +0 | 0.00% | 57,000 |
| 2025-05-16 | 2025-05-14 | 0.900 | 57,000 | +0 | 0.00% | 51,300 |
| 2025-05-15 | 2025-05-13 | 0.860 | 57,000 | +0 | 0.00% | 49,020 |
| 2025-05-14 | 2025-05-12 | 0.860 | 57,000 | +0 | 0.00% | 49,020 |
| 2025-05-13 | 2025-05-09 | 0.860 | 57,000 | +0 | 0.00% | 49,020 |
| 2025-05-12 | 2025-05-08 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-05-09 | 2025-05-07 | 0.830 | 57,000 | +0 | 0.00% | 47,310 |
| 2025-05-08 | 2025-05-06 | 0.830 | 57,000 | +0 | 0.00% | 47,310 |
| 2025-05-07 | 2025-05-02 | 0.810 | 57,000 | +0 | 0.00% | 46,170 |
| 2025-05-06 | 2025-04-30 | 0.780 | 57,000 | +0 | 0.00% | 44,460 |
| 2025-05-02 | 2025-04-29 | 0.780 | 57,000 | +0 | 0.00% | 44,460 |
| 2025-04-30 | 2025-04-28 | 0.780 | 57,000 | +0 | 0.00% | 44,460 |
| 2025-04-29 | 2025-04-25 | 0.780 | 57,000 | +0 | 0.00% | 44,460 |
| 2025-04-28 | 2025-04-24 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-04-25 | 2025-04-23 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-04-24 | 2025-04-22 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-04-23 | 2025-04-17 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-04-22 | 2025-04-16 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-04-17 | 2025-04-15 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-04-16 | 2025-04-14 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-04-15 | 2025-04-11 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-04-14 | 2025-04-10 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-04-11 | 2025-04-09 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-04-10 | 2025-04-08 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-04-09 | 2025-04-07 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-04-08 | 2025-04-03 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-04-07 | 2025-04-02 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-04-03 | 2025-04-01 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-04-02 | 2025-03-31 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-04-01 | 2025-03-28 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-03-31 | 2025-03-27 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-03-28 | 2025-03-26 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-03-27 | 2025-03-25 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-03-26 | 2025-03-24 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-03-25 | 2025-03-21 | 0.720 | 57,000 | +0 | 0.00% | 41,040 |
| 2025-03-24 | 2025-03-20 | 0.720 | 57,000 | +0 | 0.00% | 41,040 |
| 2025-03-21 | 2025-03-19 | 0.780 | 57,000 | +0 | 0.00% | 44,460 |
| 2025-03-20 | 2025-03-18 | 0.750 | 57,000 | +0 | 0.00% | 42,750 |
| 2025-03-19 | 2025-03-17 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-03-18 | 2025-03-14 | 0.760 | 57,000 | +0 | 0.00% | 43,320 |
| 2025-03-17 | 2025-03-13 | 0.730 | 57,000 | +0 | 0.00% | 41,610 |
| 2025-03-14 | 2025-03-12 | 0.730 | 57,000 | +0 | 0.00% | 41,610 |
| 2025-03-13 | 2025-03-11 | 0.730 | 57,000 | +0 | 0.00% | 41,610 |
| 2025-03-12 | 2025-03-10 | 0.720 | 57,000 | +0 | 0.00% | 41,040 |
| 2025-03-11 | 2025-03-07 | 0.720 | 57,000 | +0 | 0.00% | 41,040 |
| 2025-03-10 | 2025-03-06 | 0.720 | 57,000 | +0 | 0.00% | 41,040 |
| 2025-03-07 | 2025-03-05 | 0.720 | 57,000 | +0 | 0.00% | 41,040 |
| 2025-03-06 | 2025-03-04 | 0.720 | 57,000 | +0 | 0.00% | 41,040 |
| 2025-03-05 | 2025-03-03 | 0.750 | 57,000 | +0 | 0.00% | 42,750 |
| 2025-03-04 | 2025-02-28 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-03-03 | 2025-02-27 | 0.720 | 57,000 | +0 | 0.00% | 41,040 |
| 2025-02-28 | 2025-02-26 | 0.730 | 57,000 | +0 | 0.00% | 41,610 |
| 2025-02-27 | 2025-02-25 | 0.720 | 57,000 | +0 | 0.00% | 41,040 |
| 2025-02-26 | 2025-02-24 | 0.720 | 57,000 | +0 | 0.00% | 41,040 |
| 2025-02-25 | 2025-02-21 | 0.730 | 57,000 | +0 | 0.00% | 41,610 |
| 2025-02-24 | 2025-02-20 | 0.750 | 57,000 | +0 | 0.00% | 42,750 |
| 2025-02-21 | 2025-02-19 | 0.750 | 57,000 | +0 | 0.00% | 42,750 |
| 2025-02-20 | 2025-02-18 | 0.750 | 57,000 | +0 | 0.00% | 42,750 |
| 2025-02-19 | 2025-02-17 | 0.730 | 57,000 | +0 | 0.00% | 41,610 |
| 2025-02-18 | 2025-02-14 | 0.740 | 57,000 | +0 | 0.00% | 42,180 |
| 2025-02-17 | 2025-02-13 | 0.750 | 57,000 | +0 | 0.00% | 42,750 |
| 2025-02-14 | 2025-02-12 | 0.740 | 57,000 | +0 | 0.00% | 42,180 |
| 2025-02-13 | 2025-02-11 | 0.730 | 57,000 | +0 | 0.00% | 41,610 |
| 2025-02-12 | 2025-02-10 | 0.690 | 57,000 | +0 | 0.00% | 39,330 |
| 2025-02-11 | 2025-02-07 | 0.690 | 57,000 | +0 | 0.00% | 39,330 |
| 2025-02-10 | 2025-02-06 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-02-07 | 2025-02-05 | 0.690 | 57,000 | +0 | 0.00% | 39,330 |
| 2025-02-06 | 2025-02-04 | 0.670 | 57,000 | +0 | 0.00% | 38,190 |
| 2025-02-05 | 2025-02-03 | 0.650 | 57,000 | +0 | 0.00% | 37,050 |
| 2025-02-04 | 2025-01-28 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2025-02-03 | 2025-01-24 | 0.450 | 57,000 | +0 | 0.00% | 25,650 |
| 2025-01-27 | 2025-01-23 | 0.420 | 57,000 | +0 | 0.00% | 23,940 |
| 2025-01-24 | 2025-01-22 | 0.400 | 57,000 | +0 | 0.00% | 22,800 |
| 2025-01-23 | 2025-01-21 | 0.410 | 57,000 | +0 | 0.00% | 23,370 |
| 2025-01-22 | 2025-01-20 | 0.405 | 57,000 | +0 | 0.00% | 23,085 |
| 2025-01-21 | 2025-01-17 | 0.390 | 57,000 | +0 | 0.00% | 22,230 |
| 2025-01-20 | 2025-01-16 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2025-01-17 | 2025-01-15 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2025-01-16 | 2025-01-14 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2025-01-15 | 2025-01-13 | 0.370 | 57,000 | +0 | 0.00% | 21,090 |
| 2025-01-14 | 2025-01-10 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2025-01-13 | 2025-01-09 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2025-01-10 | 2025-01-08 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2025-01-09 | 2025-01-07 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2025-01-08 | 2025-01-06 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2025-01-07 | 2025-01-03 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2025-01-06 | 2025-01-02 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2025-01-03 | 2024-12-31 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2025-01-02 | 2024-12-27 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2024-12-30 | 2024-12-24 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2024-12-27 | 2024-12-20 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2024-12-23 | 2024-12-19 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2024-12-20 | 2024-12-18 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2024-12-19 | 2024-12-17 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2024-12-18 | 2024-12-16 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2024-12-17 | 2024-12-13 | 0.370 | 57,000 | +0 | 0.00% | 21,090 |
| 2024-12-16 | 2024-12-12 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2024-12-13 | 2024-12-11 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2024-12-12 | 2024-12-10 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2024-12-11 | 2024-12-09 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2024-12-10 | 2024-12-06 | 0.375 | 57,000 | +0 | 0.00% | 21,375 |
| 2024-12-09 | 2024-12-05 | 0.375 | 57,000 | +0 | 0.00% | 21,375 |
| 2024-12-06 | 2024-12-04 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2024-12-05 | 2024-12-03 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2024-12-04 | 2024-12-02 | 0.375 | 57,000 | +0 | 0.00% | 21,375 |
| 2024-12-03 | 2024-11-29 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2024-12-02 | 2024-11-28 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2024-11-29 | 2024-11-27 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2024-11-28 | 2024-11-26 | 0.415 | 57,000 | +0 | 0.00% | 23,655 |
| 2024-11-27 | 2024-11-25 | 0.395 | 57,000 | +0 | 0.00% | 22,515 |
| 2024-11-26 | 2024-11-22 | 0.350 | 57,000 | +0 | 0.00% | 19,950 |
| 2024-11-25 | 2024-11-21 | 0.370 | 57,000 | +0 | 0.00% | 21,090 |
| 2024-11-22 | 2024-11-20 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2024-11-21 | 2024-11-19 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2024-11-20 | 2024-11-18 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2024-11-19 | 2024-11-15 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2024-11-18 | 2024-11-14 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2024-11-15 | 2024-11-13 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2024-11-14 | 2024-11-12 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2024-11-13 | 2024-11-11 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2024-11-12 | 2024-11-08 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2024-11-11 | 2024-11-07 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2024-11-08 | 2024-11-06 | 0.236 | 57,000 | +0 | 0.00% | 13,452 |
| 2024-11-07 | 2024-11-05 | 0.235 | 57,000 | +0 | 0.00% | 13,395 |
| 2024-11-06 | 2024-11-04 | 0.217 | 57,000 | +0 | 0.00% | 12,369 |
| 2024-11-05 | 2024-11-01 | 0.210 | 57,000 | +0 | 0.00% | 11,970 |
| 2024-11-04 | 2024-10-31 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2024-11-01 | 2024-10-30 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2024-10-31 | 2024-10-29 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.193 | 57,000 | +0 | 0.00% | 11,001 |
| 2024-10-29 | 2024-10-25 | 0.193 | 57,000 | +0 | 0.00% | 11,001 |
| 2024-10-28 | 2024-10-24 | 0.192 | 57,000 | +0 | 0.00% | 10,944 |
| 2024-10-25 | 2024-10-23 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2024-10-24 | 2024-10-22 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2024-10-23 | 2024-10-21 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2024-10-22 | 2024-10-18 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2024-10-21 | 2024-10-17 | 0.165 | 57,000 | +0 | 0.00% | 9,405 |
| 2024-10-18 | 2024-10-16 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2024-10-17 | 2024-10-15 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2024-10-16 | 2024-10-14 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2024-10-15 | 2024-10-10 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2024-10-14 | 2024-10-09 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2024-10-10 | 2024-10-08 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2024-10-09 | 2024-10-07 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2024-10-08 | 2024-10-04 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2024-10-07 | 2024-10-03 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2024-10-04 | 2024-10-02 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2024-10-03 | 2024-09-30 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-10-02 | 2024-09-27 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-30 | 2024-09-26 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-27 | 2024-09-25 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-26 | 2024-09-24 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-25 | 2024-09-23 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-24 | 2024-09-20 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-23 | 2024-09-19 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-20 | 2024-09-17 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-19 | 2024-09-16 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-17 | 2024-09-13 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-16 | 2024-09-12 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-13 | 2024-09-11 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-12 | 2024-09-10 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-11 | 2024-09-09 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-10 | 2024-09-05 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-09 | 2024-09-04 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-05 | 2024-09-03 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-04 | 2024-09-02 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-03 | 2024-08-30 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-09-02 | 2024-08-29 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-30 | 2024-08-28 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-29 | 2024-08-27 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-08-28 | 2024-08-26 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-08-27 | 2024-08-23 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-08-26 | 2024-08-22 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-08-23 | 2024-08-21 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-08-22 | 2024-08-20 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-08-21 | 2024-08-19 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-08-20 | 2024-08-16 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-08-19 | 2024-08-15 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-16 | 2024-08-14 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-15 | 2024-08-13 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-14 | 2024-08-12 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-13 | 2024-08-09 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-12 | 2024-08-08 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-09 | 2024-08-07 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-08 | 2024-08-06 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-07 | 2024-08-05 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-06 | 2024-08-02 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-05 | 2024-08-01 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-02 | 2024-07-31 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-01 | 2024-07-30 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-07-31 | 2024-07-29 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-07-30 | 2024-07-26 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-07-29 | 2024-07-25 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-07-26 | 2024-07-24 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-07-25 | 2024-07-23 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-07-24 | 2024-07-22 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-07-23 | 2024-07-19 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-07-22 | 2024-07-18 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2024-07-19 | 2024-07-17 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2024-07-18 | 2024-07-16 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2024-07-17 | 2024-07-15 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2024-07-16 | 2024-07-12 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2024-07-15 | 2024-07-11 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2024-07-12 | 2024-07-10 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2024-07-11 | 2024-07-09 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2024-07-10 | 2024-07-08 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2024-07-09 | 2024-07-05 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2024-07-08 | 2024-07-04 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2024-07-05 | 2024-07-03 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2024-07-04 | 2024-07-02 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2024-07-03 | 2024-06-28 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2024-07-02 | 2024-06-27 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2024-06-28 | 2024-06-26 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2024-06-27 | 2024-06-25 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2024-06-26 | 2024-06-24 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2024-06-25 | 2024-06-21 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2024-06-24 | 2024-06-20 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2024-06-21 | 2024-06-19 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2024-06-20 | 2024-06-18 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2024-06-19 | 2024-06-17 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2024-06-18 | 2024-06-14 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2024-06-17 | 2024-06-13 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2024-06-14 | 2024-06-12 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2024-06-13 | 2024-06-11 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2024-06-12 | 2024-06-07 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2024-06-11 | 2024-06-06 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2024-06-07 | 2024-06-05 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2024-06-06 | 2024-06-04 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2024-06-05 | 2024-06-03 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2024-06-04 | 2024-05-31 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2024-06-03 | 2024-05-30 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2024-05-31 | 2024-05-29 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2024-05-30 | 2024-05-28 | 0.173 | 57,000 | +0 | 0.00% | 9,861 |
| 2024-05-29 | 2024-05-27 | 0.132 | 57,000 | +0 | 0.00% | 7,524 |
| 2024-05-28 | 2024-05-24 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2024-05-27 | 2024-05-23 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2024-05-24 | 2024-05-22 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2024-05-23 | 2024-05-21 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-05-22 | 2024-05-20 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2024-05-21 | 2024-05-17 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2024-05-20 | 2024-05-16 | 0.132 | 57,000 | +0 | 0.00% | 7,524 |
| 2024-05-17 | 2024-05-14 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2024-05-16 | 2024-05-13 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2024-05-14 | 2024-05-10 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2024-05-13 | 2024-05-09 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2024-05-10 | 2024-05-08 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2024-05-09 | 2024-05-07 | 0.173 | 57,000 | +0 | 0.00% | 9,861 |
| 2024-05-08 | 2024-05-06 | 0.167 | 57,000 | +0 | 0.00% | 9,519 |
| 2024-05-07 | 2024-05-03 | 0.167 | 57,000 | +0 | 0.00% | 9,519 |
| 2024-05-06 | 2024-05-02 | 0.167 | 57,000 | +0 | 0.00% | 9,519 |
| 2024-05-03 | 2024-04-30 | 0.165 | 57,000 | +0 | 0.00% | 9,405 |
| 2024-05-02 | 2024-04-29 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2024-04-30 | 2024-04-26 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2024-04-29 | 2024-04-25 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2024-04-26 | 2024-04-24 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2024-04-25 | 2024-04-23 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2024-04-24 | 2024-04-22 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2024-04-23 | 2024-04-19 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2024-04-22 | 2024-04-18 | 0.118 | 57,000 | +0 | 0.00% | 6,726 |
| 2024-04-19 | 2024-04-17 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2024-04-18 | 2024-04-16 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2024-04-17 | 2024-04-15 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2024-04-16 | 2024-04-12 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2024-04-15 | 2024-04-11 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2024-04-12 | 2024-04-10 | 0.112 | 57,000 | +0 | 0.00% | 6,384 |
| 2024-04-11 | 2024-04-09 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2024-04-10 | 2024-04-08 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2024-04-09 | 2024-04-05 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2024-04-08 | 2024-04-03 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2024-04-05 | 2024-04-02 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2024-04-03 | 2024-03-28 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2024-04-02 | 2024-03-27 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2024-03-28 | 2024-03-26 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2024-03-27 | 2024-03-25 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2024-03-26 | 2024-03-22 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2024-03-25 | 2024-03-21 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2024-03-22 | 2024-03-20 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2024-03-21 | 2024-03-19 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2024-03-20 | 2024-03-18 | 0.112 | 57,000 | +0 | 0.00% | 6,384 |
| 2024-03-19 | 2024-03-15 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2024-03-18 | 2024-03-14 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2024-03-15 | 2024-03-13 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2024-03-14 | 2024-03-12 | 0.125 | 57,000 | +0 | 0.00% | 7,125 |
| 2024-03-13 | 2024-03-11 | 0.117 | 57,000 | +0 | 0.00% | 6,669 |
| 2024-03-12 | 2024-03-08 | 0.106 | 57,000 | +0 | 0.00% | 6,042 |
| 2024-03-11 | 2024-03-07 | 0.106 | 57,000 | +0 | 0.00% | 6,042 |
| 2024-03-08 | 2024-03-06 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2024-03-07 | 2024-03-05 | 0.112 | 57,000 | +0 | 0.00% | 6,384 |
| 2024-03-06 | 2024-03-04 | 0.111 | 57,000 | +0 | 0.00% | 6,327 |
| 2024-03-05 | 2024-03-01 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2024-03-04 | 2024-02-29 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2024-03-01 | 2024-02-28 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2024-02-29 | 2024-02-27 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2024-02-28 | 2024-02-26 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2024-02-27 | 2024-02-23 | 0.128 | 57,000 | +0 | 0.00% | 7,296 |
| 2024-02-26 | 2024-02-22 | 0.128 | 57,000 | +0 | 0.00% | 7,296 |
| 2024-02-23 | 2024-02-21 | 0.127 | 57,000 | +0 | 0.00% | 7,239 |
| 2024-02-22 | 2024-02-20 | 0.126 | 57,000 | +0 | 0.00% | 7,182 |
| 2024-02-21 | 2024-02-19 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2024-02-20 | 2024-02-16 | 0.108 | 57,000 | +0 | 0.00% | 6,156 |
| 2024-02-19 | 2024-02-15 | 0.114 | 57,000 | +0 | 0.00% | 6,498 |
| 2024-02-16 | 2024-02-14 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2024-02-15 | 2024-02-09 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2024-02-14 | 2024-02-07 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2024-02-08 | 2024-02-06 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2024-02-07 | 2024-02-05 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2024-02-06 | 2024-02-02 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2024-02-05 | 2024-02-01 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2024-02-02 | 2024-01-31 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2024-02-01 | 2024-01-30 | 0.106 | 57,000 | +0 | 0.00% | 6,042 |
| 2024-01-31 | 2024-01-29 | 0.106 | 57,000 | +0 | 0.00% | 6,042 |
| 2024-01-30 | 2024-01-26 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2024-01-29 | 2024-01-25 | 0.108 | 57,000 | +0 | 0.00% | 6,156 |
| 2024-01-26 | 2024-01-24 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2024-01-25 | 2024-01-23 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2024-01-24 | 2024-01-22 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2024-01-23 | 2024-01-19 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2024-01-22 | 2024-01-18 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2024-01-19 | 2024-01-17 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2024-01-18 | 2024-01-16 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-01-17 | 2024-01-15 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-01-16 | 2024-01-12 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-01-15 | 2024-01-11 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2024-01-12 | 2024-01-10 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2024-01-11 | 2024-01-09 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2024-01-10 | 2024-01-08 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2024-01-09 | 2024-01-05 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2024-01-08 | 2024-01-04 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-01-05 | 2024-01-03 | 0.108 | 57,000 | +0 | 0.00% | 6,156 |
| 2024-01-04 | 2024-01-02 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2024-01-03 | 2023-12-29 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2024-01-02 | 2023-12-28 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2023-12-29 | 2023-12-27 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2023-12-28 | 2023-12-22 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2023-12-27 | 2023-12-21 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2023-12-22 | 2023-12-20 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2023-12-21 | 2023-12-19 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2023-12-20 | 2023-12-18 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2023-12-19 | 2023-12-15 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2023-12-18 | 2023-12-14 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2023-12-15 | 2023-12-13 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2023-12-14 | 2023-12-12 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2023-12-13 | 2023-12-11 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2023-12-12 | 2023-12-08 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2023-12-11 | 2023-12-07 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2023-12-08 | 2023-12-06 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2023-12-07 | 2023-12-05 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2023-12-06 | 2023-12-04 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2023-12-05 | 2023-12-01 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2023-12-04 | 2023-11-30 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2023-12-01 | 2023-11-29 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-11-30 | 2023-11-28 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-11-29 | 2023-11-27 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-11-28 | 2023-11-24 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-11-27 | 2023-11-23 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-11-24 | 2023-11-22 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2023-11-23 | 2023-11-21 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2023-11-22 | 2023-11-20 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2023-11-21 | 2023-11-17 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2023-11-20 | 2023-11-16 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2023-11-17 | 2023-11-15 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2023-11-16 | 2023-11-14 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2023-11-15 | 2023-11-13 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2023-11-14 | 2023-11-10 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2023-11-13 | 2023-11-09 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2023-11-10 | 2023-11-08 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2023-11-09 | 2023-11-07 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2023-11-08 | 2023-11-06 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2023-11-07 | 2023-11-03 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2023-11-06 | 2023-11-02 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2023-11-03 | 2023-11-01 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2023-11-02 | 2023-10-31 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2023-11-01 | 2023-10-30 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2023-10-31 | 2023-10-27 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-10-30 | 2023-10-26 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-10-27 | 2023-10-25 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-10-26 | 2023-10-24 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-10-25 | 2023-10-20 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-10-24 | 2023-10-19 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-10-20 | 2023-10-18 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2023-10-19 | 2023-10-17 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2023-10-18 | 2023-10-16 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2023-10-17 | 2023-10-13 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2023-10-16 | 2023-10-12 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2023-10-13 | 2023-10-11 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2023-10-12 | 2023-10-10 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2023-10-11 | 2023-10-09 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2023-10-10 | 2023-10-06 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2023-10-09 | 2023-10-05 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2023-10-06 | 2023-10-04 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2023-10-05 | 2023-10-03 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2023-10-04 | 2023-09-29 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2023-10-03 | 2023-09-28 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2023-09-29 | 2023-09-27 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2023-09-28 | 2023-09-26 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2023-09-27 | 2023-09-25 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2023-09-26 | 2023-09-22 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2023-09-25 | 2023-09-21 | 0.079 | 57,000 | +0 | 0.00% | 4,503 |
| 2023-09-22 | 2023-09-20 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2023-09-21 | 2023-09-19 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2023-09-20 | 2023-09-18 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2023-09-19 | 2023-09-15 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2023-09-18 | 2023-09-14 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2023-09-15 | 2023-09-13 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2023-09-14 | 2023-09-12 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2023-09-13 | 2023-09-11 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2023-09-12 | 2023-09-07 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2023-09-11 | 2023-09-06 | 0.106 | 57,000 | +0 | 0.00% | 6,042 |
| 2023-09-07 | 2023-09-05 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2023-09-06 | 2023-09-04 | 0.114 | 57,000 | +0 | 0.00% | 6,498 |
| 2023-09-05 | 2023-08-31 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2023-09-04 | 2023-08-30 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2023-08-31 | 2023-08-29 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2023-08-30 | 2023-08-28 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2023-08-29 | 2023-08-25 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2023-08-28 | 2023-08-24 | 0.119 | 57,000 | +0 | 0.00% | 6,783 |
| 2023-08-25 | 2023-08-23 | 0.112 | 57,000 | +0 | 0.00% | 6,384 |
| 2023-08-24 | 2023-08-22 | 0.119 | 57,000 | +0 | 0.00% | 6,783 |
| 2023-08-23 | 2023-08-21 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2023-08-22 | 2023-08-18 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2023-08-21 | 2023-08-17 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2023-08-18 | 2023-08-16 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2023-08-17 | 2023-08-15 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2023-08-16 | 2023-08-14 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-08-15 | 2023-08-11 | 0.128 | 57,000 | +0 | 0.00% | 7,296 |
| 2023-08-14 | 2023-08-10 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2023-08-11 | 2023-08-09 | 0.127 | 57,000 | +0 | 0.00% | 7,239 |
| 2023-08-10 | 2023-08-08 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2023-08-09 | 2023-08-07 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2023-08-08 | 2023-08-04 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2023-08-07 | 2023-08-03 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2023-08-04 | 2023-08-02 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2023-08-03 | 2023-08-01 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2023-08-02 | 2023-07-31 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2023-08-01 | 2023-07-28 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2023-07-31 | 2023-07-27 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2023-07-28 | 2023-07-26 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2023-07-27 | 2023-07-25 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2023-07-26 | 2023-07-24 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2023-07-25 | 2023-07-21 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2023-07-24 | 2023-07-20 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2023-07-21 | 2023-07-19 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2023-07-20 | 2023-07-18 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-07-19 | 2023-07-14 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-07-18 | 2023-07-13 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-07-14 | 2023-07-12 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2023-07-13 | 2023-07-11 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2023-07-12 | 2023-07-10 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2023-07-11 | 2023-07-07 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2023-07-10 | 2023-07-06 | 0.108 | 57,000 | +0 | 0.00% | 6,156 |
| 2023-07-07 | 2023-07-05 | 0.114 | 57,000 | +0 | 0.00% | 6,498 |
| 2023-07-06 | 2023-07-04 | 0.114 | 57,000 | +0 | 0.00% | 6,498 |
| 2023-07-05 | 2023-07-03 | 0.116 | 57,000 | +0 | 0.00% | 6,612 |
| 2023-07-04 | 2023-06-30 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2023-07-03 | 2023-06-29 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2023-06-30 | 2023-06-28 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2023-06-29 | 2023-06-27 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2023-06-28 | 2023-06-26 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2023-06-27 | 2023-06-23 | 0.116 | 57,000 | +0 | 0.00% | 6,612 |
| 2023-06-26 | 2023-06-21 | 0.116 | 57,000 | +0 | 0.00% | 6,612 |
| 2023-06-23 | 2023-06-20 | 0.116 | 57,000 | +0 | 0.00% | 6,612 |
| 2023-06-21 | 2023-06-19 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2023-06-20 | 2023-06-16 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2023-06-19 | 2023-06-15 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2023-06-16 | 2023-06-14 | 0.126 | 57,000 | +0 | 0.00% | 7,182 |
| 2023-06-15 | 2023-06-13 | 0.129 | 57,000 | +0 | 0.00% | 7,353 |
| 2023-06-14 | 2023-06-12 | 0.137 | 57,000 | +0 | 0.00% | 7,809 |
| 2023-06-13 | 2023-06-09 | 0.131 | 57,000 | +0 | 0.00% | 7,467 |
| 2023-06-12 | 2023-06-08 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2023-06-09 | 2023-06-07 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2023-06-08 | 2023-06-06 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2023-06-07 | 2023-06-05 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2023-06-06 | 2023-06-02 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2023-06-05 | 2023-06-01 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2023-06-02 | 2023-05-31 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2023-06-01 | 2023-05-30 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-31 | 2023-05-29 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-30 | 2023-05-25 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-29 | 2023-05-24 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-25 | 2023-05-23 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-24 | 2023-05-22 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-23 | 2023-05-19 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-22 | 2023-05-18 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-19 | 2023-05-17 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-18 | 2023-05-16 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-17 | 2023-05-15 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-16 | 2023-05-12 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-15 | 2023-05-11 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-12 | 2023-05-10 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-11 | 2023-05-09 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2023-05-10 | 2023-05-08 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2023-05-09 | 2023-05-05 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2023-05-08 | 2023-05-04 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2023-05-05 | 2023-05-03 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2023-05-04 | 2023-05-02 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2023-05-03 | 2023-04-28 | 0.154 | 57,000 | +0 | 0.00% | 8,778 |
| 2023-05-02 | 2023-04-27 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2023-04-28 | 2023-04-26 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2023-04-27 | 2023-04-25 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2023-04-26 | 2023-04-24 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2023-04-25 | 2023-04-21 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2023-04-24 | 2023-04-20 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2023-04-21 | 2023-04-19 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2023-04-20 | 2023-04-18 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2023-04-19 | 2023-04-17 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2023-04-18 | 2023-04-14 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2023-04-17 | 2023-04-13 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2023-04-14 | 2023-04-12 | 0.169 | 57,000 | +0 | 0.00% | 9,633 |
| 2023-04-13 | 2023-04-11 | 0.173 | 57,000 | +0 | 0.00% | 9,861 |
| 2023-04-12 | 2023-04-06 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2023-04-11 | 2023-04-04 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2023-04-06 | 2023-04-03 | 0.159 | 57,000 | +0 | 0.00% | 9,063 |
| 2023-04-04 | 2023-03-31 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2023-04-03 | 2023-03-30 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2023-03-31 | 2023-03-29 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2023-03-30 | 2023-03-28 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2023-03-29 | 2023-03-27 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2023-03-28 | 2023-03-24 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2023-03-27 | 2023-03-23 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2023-03-24 | 2023-03-22 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2023-03-23 | 2023-03-21 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2023-03-22 | 2023-03-20 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2023-03-21 | 2023-03-17 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2023-03-20 | 2023-03-16 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2023-03-17 | 2023-03-15 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2023-03-16 | 2023-03-14 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2023-03-15 | 2023-03-13 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2023-03-14 | 2023-03-10 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2023-03-13 | 2023-03-09 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2023-03-10 | 2023-03-08 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2023-03-09 | 2023-03-07 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2023-03-08 | 2023-03-06 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2023-03-07 | 2023-03-03 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2023-03-06 | 2023-03-02 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2023-03-03 | 2023-03-01 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2023-03-02 | 2023-02-28 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2023-03-01 | 2023-02-27 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2023-02-28 | 2023-02-24 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2023-02-27 | 2023-02-23 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2023-02-24 | 2023-02-22 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2023-02-23 | 2023-02-21 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2023-02-22 | 2023-02-20 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2023-02-21 | 2023-02-17 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2023-02-20 | 2023-02-16 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2023-02-17 | 2023-02-15 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2023-02-16 | 2023-02-14 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2023-02-15 | 2023-02-13 | 0.182 | 57,000 | +0 | 0.00% | 10,374 |
| 2023-02-14 | 2023-02-10 | 0.182 | 57,000 | +0 | 0.00% | 10,374 |
| 2023-02-13 | 2023-02-09 | 0.185 | 57,000 | +0 | 0.00% | 10,545 |
| 2023-02-10 | 2023-02-08 | 0.188 | 57,000 | +0 | 0.00% | 10,716 |
| 2023-02-09 | 2023-02-07 | 0.188 | 57,000 | +0 | 0.00% | 10,716 |
| 2023-02-08 | 2023-02-06 | 0.188 | 57,000 | +0 | 0.00% | 10,716 |
| 2023-02-07 | 2023-02-03 | 0.192 | 57,000 | +0 | 0.00% | 10,944 |
| 2023-02-06 | 2023-02-02 | 0.192 | 57,000 | +0 | 0.00% | 10,944 |
| 2023-02-03 | 2023-02-01 | 0.210 | 57,000 | +0 | 0.00% | 11,970 |
| 2023-02-02 | 2023-01-31 | 0.187 | 57,000 | +0 | 0.00% | 10,659 |
| 2023-02-01 | 2023-01-30 | 0.187 | 57,000 | +0 | 0.00% | 10,659 |
| 2023-01-31 | 2023-01-27 | 0.198 | 57,000 | +0 | 0.00% | 11,286 |
| 2023-01-30 | 2023-01-26 | 0.189 | 57,000 | +0 | 0.00% | 10,773 |
| 2023-01-27 | 2023-01-20 | 0.189 | 57,000 | +0 | 0.00% | 10,773 |
| 2023-01-26 | 2023-01-19 | 0.189 | 57,000 | +0 | 0.00% | 10,773 |
| 2023-01-20 | 2023-01-18 | 0.189 | 57,000 | +0 | 0.00% | 10,773 |
| 2023-01-19 | 2023-01-17 | 0.190 | 57,000 | +0 | 0.00% | 10,830 |
| 2023-01-18 | 2023-01-16 | 0.198 | 57,000 | +0 | 0.00% | 11,286 |
| 2023-01-17 | 2023-01-13 | 0.198 | 57,000 | +0 | 0.00% | 11,286 |
| 2023-01-16 | 2023-01-12 | 0.198 | 57,000 | +0 | 0.00% | 11,286 |
| 2023-01-13 | 2023-01-11 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2023-01-12 | 2023-01-10 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2023-01-11 | 2023-01-09 | 0.210 | 57,000 | +0 | 0.00% | 11,970 |
| 2023-01-10 | 2023-01-06 | 0.214 | 57,000 | +0 | 0.00% | 12,198 |
| 2023-01-09 | 2023-01-05 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2023-01-06 | 2023-01-04 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2023-01-05 | 2023-01-03 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2023-01-04 | 2022-12-30 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2023-01-03 | 2022-12-29 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-30 | 2022-12-28 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-29 | 2022-12-23 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-28 | 2022-12-22 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-23 | 2022-12-21 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-22 | 2022-12-20 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-21 | 2022-12-19 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-20 | 2022-12-16 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-19 | 2022-12-15 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-16 | 2022-12-14 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-15 | 2022-12-13 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-14 | 2022-12-12 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-13 | 2022-12-09 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-12 | 2022-12-08 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-09 | 2022-12-07 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2022-12-08 | 2022-12-06 | 0.230 | 57,000 | +0 | 0.00% | 13,110 |
| 2022-12-07 | 2022-12-05 | 0.230 | 57,000 | +0 | 0.00% | 13,110 |
| 2022-12-06 | 2022-12-02 | 0.230 | 57,000 | +0 | 0.00% | 13,110 |
| 2022-12-05 | 2022-12-01 | 0.236 | 57,000 | +0 | 0.00% | 13,452 |
| 2022-12-02 | 2022-11-30 | 0.245 | 57,000 | +0 | 0.00% | 13,965 |
| 2022-12-01 | 2022-11-29 | 0.245 | 57,000 | +0 | 0.00% | 13,965 |
| 2022-11-30 | 2022-11-28 | 0.245 | 57,000 | +0 | 0.00% | 13,965 |
| 2022-11-29 | 2022-11-25 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-28 | 2022-11-24 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-25 | 2022-11-23 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-24 | 2022-11-22 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-23 | 2022-11-21 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-22 | 2022-11-18 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-21 | 2022-11-17 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-18 | 2022-11-16 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-17 | 2022-11-15 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2022-11-16 | 2022-11-14 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-15 | 2022-11-11 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-14 | 2022-11-10 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-11 | 2022-11-09 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-10 | 2022-11-08 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-09 | 2022-11-07 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-08 | 2022-11-04 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-07 | 2022-11-03 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-04 | 2022-11-02 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-03 | 2022-11-01 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2022-11-02 | 2022-10-31 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2022-11-01 | 2022-10-28 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2022-10-31 | 2022-10-27 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2022-10-28 | 2022-10-26 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2022-10-27 | 2022-10-25 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2022-10-26 | 2022-10-24 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2022-10-25 | 2022-10-21 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2022-10-24 | 2022-10-20 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2022-10-21 | 2022-10-19 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2022-10-20 | 2022-10-18 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2022-10-19 | 2022-10-17 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2022-10-18 | 2022-10-14 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2022-10-17 | 2022-10-13 | 0.231 | 57,000 | +0 | 0.00% | 13,167 |
| 2022-10-14 | 2022-10-12 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2022-10-13 | 2022-10-11 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2022-10-12 | 2022-10-10 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2022-10-11 | 2022-10-07 | 0.330 | 57,000 | +0 | 0.00% | 18,810 |
| 2022-10-10 | 2022-10-06 | 0.330 | 57,000 | +0 | 0.00% | 18,810 |
| 2022-10-07 | 2022-10-05 | 0.330 | 57,000 | +0 | 0.00% | 18,810 |
| 2022-10-06 | 2022-10-03 | 0.330 | 57,000 | +0 | 0.00% | 18,810 |
| 2022-10-05 | 2022-09-30 | 0.330 | 57,000 | +0 | 0.00% | 18,810 |
| 2022-10-03 | 2022-09-29 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2022-09-30 | 2022-09-28 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2022-09-29 | 2022-09-27 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2022-09-28 | 2022-09-26 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2022-09-27 | 2022-09-23 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2022-09-26 | 2022-09-22 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2022-09-23 | 2022-09-21 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2022-09-22 | 2022-09-20 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2022-09-21 | 2022-09-19 | 0.320 | 57,000 | +0 | 0.00% | 18,240 |
| 2022-09-20 | 2022-09-16 | 0.320 | 57,000 | +0 | 0.00% | 18,240 |
| 2022-09-19 | 2022-09-15 | 0.320 | 57,000 | +0 | 0.00% | 18,240 |
| 2022-09-16 | 2022-09-14 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2022-09-15 | 2022-09-13 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2022-09-14 | 2022-09-09 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2022-09-13 | 2022-09-08 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2022-09-09 | 2022-09-07 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2022-09-08 | 2022-09-06 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2022-09-07 | 2022-09-05 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2022-09-06 | 2022-09-02 | 0.320 | 57,000 | +0 | 0.00% | 18,240 |
| 2022-09-05 | 2022-09-01 | 0.435 | 57,000 | +0 | 0.00% | 24,795 |
| 2022-09-02 | 2022-08-31 | 0.430 | 57,000 | +0 | 0.00% | 24,510 |
| 2022-09-01 | 2022-08-30 | 0.460 | 57,000 | +0 | 0.00% | 26,220 |
| 2022-08-31 | 2022-08-29 | 0.460 | 57,000 | +0 | 0.00% | 26,220 |
| 2022-08-30 | 2022-08-26 | 0.460 | 57,000 | +0 | 0.00% | 26,220 |
| 2022-08-29 | 2022-08-25 | 0.480 | 57,000 | +0 | 0.00% | 27,360 |
| 2022-08-26 | 2022-08-24 | 0.480 | 57,000 | +0 | 0.00% | 27,360 |
| 2022-08-25 | 2022-08-23 | 0.480 | 57,000 | +0 | 0.00% | 27,360 |
| 2022-08-24 | 2022-08-22 | 0.480 | 57,000 | +0 | 0.00% | 27,360 |
| 2022-08-23 | 2022-08-19 | 0.480 | 57,000 | +0 | 0.00% | 27,360 |
| 2022-08-22 | 2022-08-18 | 0.500 | 57,000 | +0 | 0.00% | 28,500 |
| 2022-08-19 | 2022-08-17 | 0.500 | 57,000 | +0 | 0.00% | 28,500 |
| 2022-08-18 | 2022-08-16 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2022-08-17 | 2022-08-15 | 0.520 | 57,000 | +0 | 0.00% | 29,640 |
| 2022-08-16 | 2022-08-12 | 0.560 | 57,000 | +0 | 0.00% | 31,920 |
| 2022-08-15 | 2022-08-11 | 0.590 | 57,000 | +0 | 0.00% | 33,630 |
| 2022-08-12 | 2022-08-10 | 0.590 | 57,000 | +0 | 0.00% | 33,630 |
| 2022-08-11 | 2022-08-09 | 0.590 | 57,000 | +0 | 0.00% | 33,630 |
| 2022-08-10 | 2022-08-08 | 0.590 | 57,000 | +0 | 0.00% | 33,630 |
| 2022-08-09 | 2022-08-05 | 0.590 | 57,000 | +0 | 0.00% | 33,630 |
| 2022-08-08 | 2022-08-04 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-08-05 | 2022-08-03 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-08-04 | 2022-08-02 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-08-03 | 2022-08-01 | 0.650 | 57,000 | +0 | 0.00% | 37,050 |
| 2022-08-02 | 2022-07-29 | 0.650 | 57,000 | +0 | 0.00% | 37,050 |
| 2022-08-01 | 2022-07-28 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-07-29 | 2022-07-27 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-07-28 | 2022-07-26 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-07-27 | 2022-07-25 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-07-26 | 2022-07-22 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-07-25 | 2022-07-21 | 0.485 | 57,000 | +0 | 0.00% | 27,645 |
| 2022-07-22 | 2022-07-20 | 0.485 | 57,000 | +0 | 0.00% | 27,645 |
| 2022-07-21 | 2022-07-19 | 0.485 | 57,000 | +0 | 0.00% | 27,645 |
| 2022-07-20 | 2022-07-18 | 0.485 | 57,000 | +0 | 0.00% | 27,645 |
| 2022-07-19 | 2022-07-15 | 0.490 | 57,000 | +0 | 0.00% | 27,930 |
| 2022-07-18 | 2022-07-14 | 0.490 | 57,000 | +0 | 0.00% | 27,930 |
| 2022-07-15 | 2022-07-13 | 0.490 | 57,000 | +0 | 0.00% | 27,930 |
| 2022-07-14 | 2022-07-12 | 0.490 | 57,000 | +0 | 0.00% | 27,930 |
| 2022-07-13 | 2022-07-11 | 0.490 | 57,000 | +0 | 0.00% | 27,930 |
| 2022-07-12 | 2022-07-08 | 0.495 | 57,000 | +0 | 0.00% | 28,215 |
| 2022-07-11 | 2022-07-07 | 0.495 | 57,000 | +0 | 0.00% | 28,215 |
| 2022-07-08 | 2022-07-06 | 0.495 | 57,000 | +0 | 0.00% | 28,215 |
| 2022-07-07 | 2022-07-05 | 0.495 | 57,000 | +0 | 0.00% | 28,215 |
| 2022-07-06 | 2022-07-04 | 0.560 | 57,000 | +0 | 0.00% | 31,920 |
| 2022-07-05 | 2022-06-30 | 0.510 | 57,000 | +0 | 0.00% | 29,070 |
| 2022-07-04 | 2022-06-29 | 0.580 | 57,000 | +0 | 0.00% | 33,060 |
| 2022-06-30 | 2022-06-28 | 0.580 | 57,000 | +0 | 0.00% | 33,060 |
| 2022-06-29 | 2022-06-27 | 0.580 | 57,000 | +0 | 0.00% | 33,060 |
| 2022-06-28 | 2022-06-24 | 0.580 | 57,000 | +0 | 0.00% | 33,060 |
| 2022-06-27 | 2022-06-23 | 0.530 | 57,000 | +0 | 0.00% | 30,210 |
| 2022-06-24 | 2022-06-22 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-06-23 | 2022-06-21 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-06-22 | 2022-06-20 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-06-21 | 2022-06-17 | 0.590 | 57,000 | +0 | 0.00% | 33,630 |
| 2022-06-20 | 2022-06-16 | 0.650 | 57,000 | +0 | 0.00% | 37,050 |
| 2022-06-17 | 2022-06-15 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2022-06-16 | 2022-06-14 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2022-06-15 | 2022-06-13 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2022-06-14 | 2022-06-10 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2022-06-13 | 2022-06-09 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2022-06-10 | 2022-06-08 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2022-06-09 | 2022-06-07 | 0.690 | 57,000 | +0 | 0.00% | 39,330 |
| 2022-06-08 | 2022-06-06 | 0.690 | 57,000 | +0 | 0.00% | 39,330 |
| 2022-06-07 | 2022-06-02 | 0.690 | 57,000 | +0 | 0.00% | 39,330 |
| 2022-06-06 | 2022-06-01 | 0.690 | 57,000 | +0 | 0.00% | 39,330 |
| 2022-06-02 | 2022-05-31 | 0.690 | 57,000 | +0 | 0.00% | 39,330 |
| 2022-06-01 | 2022-05-30 | 0.690 | 57,000 | +0 | 0.00% | 39,330 |
| 2022-05-31 | 2022-05-27 | 0.690 | 57,000 | +0 | 0.00% | 39,330 |
| 2022-05-30 | 2022-05-26 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2022-05-27 | 2022-05-25 | 0.630 | 57,000 | +0 | 0.00% | 35,910 |
| 2022-05-26 | 2022-05-24 | 0.734 | 57,000 | +0 | 0.00% | 41,836 |
| 2022-05-25 | 2022-05-23 | 0.734 | 57,000 | +4,191 | 0.00% | 41,836 |
| 2022-05-24 | 2022-05-20 | 0.712 | 52,809 | +0 | 0.00% | 37,620 |
| 2022-05-23 | 2022-05-19 | 0.712 | 52,809 | +0 | 0.00% | 37,620 |
| 2022-05-20 | 2022-05-18 | 0.712 | 52,809 | +0 | 0.00% | 37,620 |
| 2022-05-19 | 2022-05-17 | 0.712 | 52,809 | +0 | 0.00% | 37,620 |
| 2022-05-18 | 2022-05-16 | 0.712 | 52,809 | +0 | 0.00% | 37,620 |
| 2022-05-17 | 2022-05-13 | 0.712 | 52,809 | +0 | 0.00% | 37,620 |
| 2022-05-16 | 2022-05-12 | 0.712 | 52,809 | +0 | 0.00% | 37,620 |
| 2022-05-13 | 2022-05-11 | 0.691 | 52,809 | +0 | 0.00% | 36,480 |
| 2022-05-12 | 2022-05-10 | 0.691 | 52,809 | +0 | 0.00% | 36,480 |
| 2022-05-11 | 2022-05-06 | 0.691 | 52,809 | +0 | 0.00% | 36,480 |
| 2022-05-10 | 2022-05-05 | 0.691 | 52,809 | +0 | 0.00% | 36,480 |
| 2022-05-06 | 2022-05-04 | 0.691 | 52,809 | +0 | 0.00% | 36,480 |
| 2022-05-05 | 2022-05-03 | 0.691 | 52,809 | +0 | 0.00% | 36,480 |
| 2022-05-04 | 2022-04-29 | 0.691 | 52,809 | +0 | 0.00% | 36,480 |
| 2022-05-03 | 2022-04-28 | 0.691 | 52,809 | +0 | 0.00% | 36,480 |
| 2022-04-29 | 2022-04-27 | 0.691 | 52,809 | +0 | 0.00% | 36,480 |
| 2022-04-28 | 2022-04-26 | 0.691 | 52,809 | +0 | 0.00% | 36,480 |
| 2022-04-27 | 2022-04-25 | 0.691 | 52,809 | +0 | 0.00% | 36,480 |
| 2022-04-26 | 2022-04-22 | 0.691 | 52,809 | +0 | 0.00% | 36,480 |
| 2022-04-25 | 2022-04-21 | 0.691 | 52,809 | +0 | 0.00% | 36,480 |
| 2022-04-22 | 2022-04-20 | 0.691 | 52,809 | +0 | 0.00% | 36,480 |
| 2022-04-21 | 2022-04-19 | 0.734 | 52,809 | +0 | 0.00% | 38,760 |
| 2022-04-20 | 2022-04-14 | 0.734 | 52,809 | +0 | 0.00% | 38,760 |
| 2022-04-19 | 2022-04-13 | 0.734 | 52,809 | +0 | 0.00% | 38,760 |
| 2022-04-14 | 2022-04-12 | 0.745 | 52,809 | +0 | 0.00% | 39,330 |
| 2022-04-13 | 2022-04-11 | 0.734 | 52,809 | +0 | 0.00% | 38,760 |
| 2022-04-12 | 2022-04-08 | 0.734 | 52,809 | +0 | 0.00% | 38,760 |
| 2022-04-11 | 2022-04-07 | 0.734 | 52,809 | +0 | 0.00% | 38,760 |
| 2022-04-08 | 2022-04-06 | 0.734 | 52,809 | +0 | 0.00% | 38,760 |
| 2022-04-07 | 2022-04-04 | 0.734 | 52,809 | +0 | 0.00% | 38,760 |
| 2022-04-06 | 2022-04-01 | 0.734 | 52,809 | +0 | 0.00% | 38,760 |
| 2022-04-04 | 2022-03-31 | 0.734 | 52,809 | +0 | 0.00% | 38,760 |
| 2022-04-01 | 2022-03-30 | 0.734 | 52,809 | +0 | 0.00% | 38,760 |
| 2022-03-31 | 2022-03-29 | 0.734 | 52,809 | -8,338 | 0.00% | 38,760 |
| 2021-06-02 | 2021-05-31 | 0.941 | 61,147 | +2,210 | 0.01% | 57,519 |
| 2021-03-16 | 2021-03-12 | 0.929 | 58,937 | +13,395 | 0.01% | 54,780 |
| 2020-11-20 | 2020-11-18 | 1.097 | 45,542 | -13,395 | 0.00% | 49,980 |
| 2020-10-20 | 2020-10-16 | 1.053 | 58,937 | -632,232 | 0.01% | 62,040 |
| 2020-10-15 | 2020-10-12 | 1.041 | 691,169 | +632,232 | 0.07% | 719,820 |
| 2020-09-29 | 2020-09-25 | 0.560 | 58,937 | +18,753 | 0.01% | 33,000 |
| 2020-07-24 | 2020-07-22 | 1.725 | 40,184 | -26,790 | 0.00% | 69,300 |
| 2020-07-08 | 2020-07-06 | 1.803 | 66,974 | -10,716 | 0.01% | 120,750 |
| 2020-06-23 | 2020-06-19 | 1.638 | 77,690 | +678 | 0.01% | 127,261 |
| 2020-05-06 | 2020-05-04 | 1.480 | 77,012 | -7,966 | 0.01% | 113,970 |
| 2020-03-27 | 2020-03-25 | 1.559 | 84,978 | -5,312 | 0.01% | 132,479 |
| 2020-03-12 | 2020-03-10 | 1.469 | 90,290 | -7,966 | 0.01% | 132,601 |
| 2020-01-20 | 2020-01-16 | 1.514 | 98,256 | +2,655 | 0.01% | 148,739 |
| 2019-12-02 | 2019-11-28 | 1.457 | 95,601 | +7,967 | 0.01% | 139,320 |
| 2019-11-26 | 2019-11-22 | 1.661 | 87,634 | +10,622 | 0.01% | 145,530 |
| 2019-11-21 | 2019-11-19 | 1.695 | 77,012 | -26,556 | 0.01% | 130,500 |
| 2019-10-09 | 2019-10-04 | 1.683 | 103,568 | -13,277 | 0.01% | 174,331 |
| 2019-10-03 | 2019-09-30 | 1.536 | 116,845 | -2,656 | 0.01% | 179,519 |
| 2019-09-30 | 2019-09-26 | 1.491 | 119,501 | -106,223 | 0.01% | 178,200 |
| 2019-09-27 | 2019-09-25 | 1.638 | 225,724 | -2,656 | 0.02% | 369,750 |
| 2019-09-25 | 2019-09-23 | 1.808 | 228,380 | -5,311 | 0.02% | 412,801 |
| 2019-09-23 | 2019-09-19 | 1.683 | 233,691 | +47,801 | 0.02% | 393,360 |
| 2019-09-20 | 2019-09-18 | 1.491 | 185,890 | -26,556 | 0.02% | 277,199 |
| 2019-09-19 | 2019-09-17 | 1.502 | 212,446 | +10,622 | 0.02% | 319,200 |
| 2019-09-17 | 2019-09-13 | 1.288 | 201,824 | +26,556 | 0.02% | 259,920 |
| 2019-09-12 | 2019-09-10 | 1.197 | 175,268 | -478,004 | 0.02% | 209,880 |
| 2019-09-11 | 2019-09-09 | 1.164 | 653,272 | -106,223 | 0.06% | 760,140 |
| 2019-09-10 | 2019-09-06 | 1.051 | 759,495 | +106,223 | 0.08% | 797,940 |
| 2019-08-15 | 2019-08-13 | 0.813 | 653,272 | +45,366 | 0.06% | 531,360 |
| 2019-07-03 | 2019-06-28 | 0.826 | 607,906 | -126,029 | 0.06% | 501,840 |
| 2019-07-02 | 2019-06-27 | 0.911 | 733,935 | -37,068 | 0.08% | 668,250 |
| 2019-06-14 | 2019-06-12 | 0.911 | 771,003 | -123,558 | 0.08% | 702,000 |
| 2019-02-22 | 2019-02-20 | 1.214 | 894,561 | -252,058 | 0.10% | 1,086,000 |
| 2019-02-08 | 2019-01-31 | 1.202 | 1,146,619 | -257,001 | 0.12% | 1,378,079 |
| 2019-01-28 | 2019-01-24 | 1.226 | 1,403,620 | -56,837 | 0.15% | 1,721,040 |
| 2019-01-18 | 2019-01-16 | 1.275 | 1,460,457 | -420,098 | 0.16% | 1,861,650 |
| 2019-01-17 | 2019-01-15 | 1.287 | 1,880,555 | -2,471 | 0.20% | 2,419,980 |
| 2019-01-04 | 2019-01-02 | 1.165 | 1,883,026 | -81,548 | 0.20% | 2,194,560 |
| 2019-01-03 | 2018-12-31 | 1.129 | 1,964,574 | -1,539,535 | 0.21% | 2,218,050 |
| 2018-12-18 | 2018-12-14 | 1.202 | 3,504,109 | -37,067 | 0.37% | 4,211,461 |
| 2018-12-12 | 2018-12-10 | 1.214 | 3,541,176 | -148,270 | 0.38% | 4,299,000 |
| 2018-12-10 | 2018-12-06 | 1.287 | 3,689,446 | -12,356 | 0.39% | 4,747,740 |
| 2018-11-29 | 2018-11-27 | 1.457 | 3,701,802 | +963,754 | 0.39% | 5,392,801 |
| 2018-11-28 | 2018-11-26 | 1.445 | 2,738,048 | +1,025,532 | 0.29% | 3,955,560 |
| 2018-11-27 | 2018-11-23 | 1.433 | 1,712,516 | +323,723 | 0.18% | 2,453,220 |
| 2018-11-26 | 2018-11-22 | 1.469 | 1,388,793 | -148,270 | 0.15% | 2,040,059 |
| 2018-11-22 | 2018-11-20 | 1.518 | 1,537,063 | +61,779 | 0.16% | 2,332,500 |
| 2018-11-21 | 2018-11-19 | 1.554 | 1,475,284 | -454,694 | 0.16% | 2,292,480 |
| 2018-11-20 | 2018-11-16 | 1.287 | 1,929,978 | -214,991 | 0.21% | 2,483,580 |
| 2018-11-19 | 2018-11-15 | 1.287 | 2,144,969 | -578,252 | 0.23% | 2,760,240 |
| 2018-11-16 | 2018-11-14 | 1.299 | 2,723,221 | -229,818 | 0.29% | 3,537,420 |
| 2018-11-15 | 2018-11-13 | 1.275 | 2,953,039 | -17,298 | 0.31% | 3,764,250 |
| 2018-11-14 | 2018-11-12 | 1.250 | 2,970,337 | -484,348 | 0.32% | 3,714,179 |
| 2018-11-06 | 2018-11-02 | 1.202 | 3,454,685 | +822,897 | 0.37% | 4,152,060 |
| 2018-11-05 | 2018-11-01 | 1.190 | 2,631,788 | +840,195 | 0.28% | 3,131,100 |
| 2018-11-02 | 2018-10-31 | 1.190 | 1,791,593 | -2,471 | 0.19% | 2,131,500 |
| 2018-10-23 | 2018-10-19 | 1.178 | 1,794,064 | -2,471 | 0.19% | 2,112,660 |
| 2018-10-05 | 2018-10-03 | 1.214 | 1,796,535 | +4,942 | 0.19% | 2,181,000 |
| 2018-10-03 | 2018-09-28 | 1.263 | 1,791,593 | -148,270 | 0.19% | 2,262,000 |
| 2018-09-28 | 2018-09-26 | 1.250 | 1,939,863 | -407,741 | 0.21% | 2,425,650 |
| 2018-09-21 | 2018-09-19 | 1.275 | 2,347,604 | -187,809 | 0.25% | 2,992,499 |
| 2018-09-12 | 2018-09-10 | 1.226 | 2,535,413 | +931,628 | 0.27% | 3,108,780 |
| 2018-09-11 | 2018-09-07 | 1.165 | 1,603,785 | -155,683 | 0.17% | 1,869,121 |
| 2018-09-07 | 2018-09-05 | 1.129 | 1,759,468 | -558,483 | 0.19% | 1,986,480 |
| 2018-09-06 | 2018-09-04 | 1.129 | 2,317,951 | -284,183 | 0.25% | 2,617,021 |
| 2018-09-04 | 2018-08-31 | 1.153 | 2,602,134 | +444,809 | 0.28% | 3,001,050 |
| 2018-08-29 | 2018-08-27 | 1.129 | 2,157,325 | -61,779 | 0.23% | 2,435,670 |
| 2018-08-28 | 2018-08-24 | 1.093 | 2,219,104 | -229,818 | 0.24% | 2,424,600 |
| 2018-08-24 | 2018-08-22 | 1.080 | 2,448,922 | -61,779 | 0.26% | 2,645,970 |
| 2018-08-21 | 2018-08-17 | 1.068 | 2,510,701 | -496,704 | 0.27% | 2,682,240 |
| 2018-08-16 | 2018-08-14 | 1.044 | 3,007,405 | -2,471 | 0.32% | 3,139,860 |
| 2018-08-06 | 2018-08-02 | 1.056 | 3,009,876 | -4,942 | 0.32% | 3,178,980 |
| 2018-07-31 | 2018-07-27 | 1.056 | 3,014,818 | +27,182 | 0.32% | 3,184,200 |
| 2018-07-30 | 2018-07-26 | 1.093 | 2,987,636 | +160,626 | 0.32% | 3,264,300 |
| 2018-07-27 | 2018-07-25 | 1.141 | 2,827,010 | +224,876 | 0.30% | 3,226,080 |
| 2018-07-25 | 2018-07-23 | 1.080 | 2,602,134 | -1,630,968 | 0.28% | 2,811,510 |
| 2018-07-18 | 2018-07-16 | 1.105 | 4,233,102 | -39,538 | 0.45% | 4,676,491 |
| 2018-07-16 | 2018-07-12 | 1.153 | 4,272,640 | +98,846 | 0.45% | 4,927,650 |
| 2018-07-13 | 2018-07-11 | 1.117 | 4,173,794 | -7,413 | 0.44% | 4,661,640 |
| 2018-07-12 | 2018-07-10 | 1.178 | 4,181,207 | -76,606 | 0.45% | 4,923,720 |
| 2018-07-11 | 2018-07-09 | 1.226 | 4,257,813 | +22,240 | 0.45% | 5,220,690 |
| 2018-07-10 | 2018-07-06 | 1.250 | 4,235,573 | +1,406,092 | 0.45% | 5,296,260 |
| 2018-07-09 | 2018-07-05 | 1.396 | 2,829,481 | 0.30% | 3,950,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy