History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 454,200 | +0 | 0.57% | 7,267,200 |
| 2025-10-13 | 2025-10-09 | 16.460 | 454,200 | +0 | 0.57% | 7,476,132 |
| 2025-10-10 | 2025-10-08 | 16.500 | 454,200 | +20,000 | 0.57% | 7,494,300 |
| 2025-10-09 | 2025-10-06 | 16.800 | 434,200 | +400 | 0.54% | 7,294,560 |
| 2025-10-08 | 2025-10-03 | 16.980 | 433,800 | +1,800 | 0.54% | 7,365,924 |
| 2025-10-06 | 2025-10-02 | 16.370 | 432,000 | +2,000 | 0.54% | 7,071,840 |
| 2025-10-03 | 2025-09-30 | 16.050 | 430,000 | +1,000 | 0.54% | 6,901,500 |
| 2025-10-02 | 2025-09-29 | 16.000 | 429,000 | +1,000 | 0.54% | 6,864,000 |
| 2025-09-24 | 2025-09-22 | 15.680 | 428,000 | +1,400 | 0.54% | 6,711,040 |
| 2025-09-23 | 2025-09-19 | 15.780 | 426,600 | +2,000 | 0.53% | 6,731,748 |
| 2025-09-22 | 2025-09-18 | 15.890 | 424,600 | +7,600 | 0.53% | 6,746,894 |
| 2025-09-16 | 2025-09-12 | 16.770 | 417,000 | +2,000 | 0.52% | 6,993,090 |
| 2025-09-12 | 2025-09-10 | 16.800 | 415,000 | +2,800 | 0.52% | 6,972,000 |
| 2025-09-05 | 2025-09-03 | 16.800 | 412,200 | -10,000 | 0.52% | 6,924,960 |
| 2025-09-02 | 2025-08-29 | 16.790 | 422,200 | -88,000 | 0.53% | 7,088,738 |
| 2025-08-26 | 2025-08-22 | 17.200 | 510,200 | +200 | 0.64% | 8,775,440 |
| 2025-08-25 | 2025-08-21 | 17.340 | 510,000 | -11,400 | 0.64% | 8,843,400 |
| 2025-08-22 | 2025-08-20 | 17.370 | 521,400 | -400 | 0.65% | 9,056,718 |
| 2025-08-18 | 2025-08-14 | 17.680 | 521,800 | -5,000 | 0.65% | 9,225,424 |
| 2025-08-12 | 2025-08-08 | 17.910 | 526,800 | -600 | 0.66% | 9,434,988 |
| 2025-08-11 | 2025-08-07 | 18.210 | 527,400 | +19,400 | 0.66% | 9,603,954 |
| 2025-08-08 | 2025-08-06 | 18.960 | 508,000 | -5,200 | 0.64% | 9,631,680 |
| 2025-08-07 | 2025-08-05 | 17.280 | 513,200 | -16,200 | 0.64% | 8,868,096 |
| 2025-08-06 | 2025-08-04 | 16.500 | 529,400 | +3,000 | 0.66% | 8,735,100 |
| 2025-08-04 | 2025-07-31 | 16.420 | 526,400 | +5,000 | 0.66% | 8,643,488 |
| 2025-07-31 | 2025-07-29 | 16.060 | 521,400 | +10,000 | 0.65% | 8,373,684 |
| 2025-07-30 | 2025-07-28 | 16.160 | 511,400 | -1,000 | 0.64% | 8,264,224 |
| 2025-07-29 | 2025-07-25 | 16.460 | 512,400 | +5,000 | 0.64% | 8,434,104 |
| 2025-07-28 | 2025-07-24 | 16.020 | 507,400 | -3,000 | 0.63% | 8,128,548 |
| 2025-07-24 | 2025-07-22 | 16.300 | 510,400 | -2,000 | 0.64% | 8,319,520 |
| 2025-07-23 | 2025-07-21 | 15.780 | 512,400 | -32,400 | 0.64% | 8,085,672 |
| 2025-07-21 | 2025-07-17 | 15.220 | 544,800 | -91,000 | 0.68% | 8,291,856 |
| 2025-07-18 | 2025-07-16 | 14.760 | 635,800 | -29,800 | 0.80% | 9,384,408 |
| 2025-07-17 | 2025-07-15 | 14.580 | 665,600 | +7,000 | 0.83% | 9,704,448 |
| 2025-07-16 | 2025-07-14 | 14.580 | 658,600 | +5,000 | 0.82% | 9,602,388 |
| 2025-07-11 | 2025-07-09 | 14.520 | 653,600 | +5,000 | 0.82% | 9,490,272 |
| 2025-07-10 | 2025-07-08 | 14.620 | 648,600 | -1,400 | 0.81% | 9,482,532 |
| 2025-07-09 | 2025-07-07 | 14.720 | 650,000 | +6,600 | 0.81% | 9,568,000 |
| 2025-07-08 | 2025-07-04 | 14.880 | 643,400 | -4,600 | 0.80% | 9,573,792 |
| 2025-07-04 | 2025-07-02 | 15.200 | 648,000 | +6,400 | 0.81% | 9,849,600 |
| 2025-06-27 | 2025-06-25 | 15.240 | 641,600 | -8,000 | 0.80% | 9,777,984 |
| 2025-06-26 | 2025-06-24 | 15.600 | 649,600 | +1,400 | 0.81% | 10,133,760 |
| 2025-06-25 | 2025-06-23 | 15.580 | 648,200 | +11,200 | 0.81% | 10,098,956 |
| 2025-06-23 | 2025-06-19 | 14.360 | 637,000 | -10,000 | 0.80% | 9,147,320 |
| 2025-06-20 | 2025-06-18 | 15.100 | 647,000 | -1,600 | 0.81% | 9,769,700 |
| 2025-06-19 | 2025-06-17 | 15.240 | 648,600 | +2,000 | 0.81% | 9,884,664 |
| 2025-06-18 | 2025-06-16 | 16.280 | 646,600 | -43,000 | 0.81% | 10,526,648 |
| 2025-06-17 | 2025-06-13 | 15.180 | 689,600 | -600 | 0.86% | 10,468,128 |
| 2025-06-16 | 2025-06-12 | 15.420 | 690,200 | -59,600 | 0.86% | 10,642,884 |
| 2025-06-13 | 2025-06-11 | 15.200 | 749,800 | -355,800 | 0.94% | 11,396,960 |
| 2025-06-12 | 2025-06-10 | 15.600 | 1,105,600 | +30,000 | 1.38% | 17,247,360 |
| 2025-06-11 | 2025-06-09 | 15.080 | 1,075,600 | -6,400 | 1.35% | 16,220,048 |
| 2025-06-10 | 2025-06-06 | 14.780 | 1,082,000 | -5,000 | 1.35% | 15,991,960 |
| 2025-06-09 | 2025-06-05 | 14.860 | 1,087,000 | +1,000 | 1.36% | 16,152,820 |
| 2025-06-06 | 2025-06-04 | 13.786 | 1,086,000 | +1,400 | 1.36% | 14,971,235 |
| 2025-06-05 | 2025-06-03 | 13.457 | 1,084,600 | +27,196 | 1.36% | 14,595,936 |
| 2025-06-04 | 2025-06-02 | 13.355 | 1,057,404 | -2,925 | 1.36% | 14,121,488 |
| 2025-05-29 | 2025-05-27 | 12.739 | 1,060,329 | -1,950 | 1.36% | 13,507,991 |
| 2025-05-27 | 2025-05-23 | 12.432 | 1,062,279 | +10,724 | 1.36% | 13,205,953 |
| 2025-05-23 | 2025-05-21 | 12.309 | 1,051,555 | +2,925 | 1.35% | 12,943,203 |
| 2025-05-21 | 2025-05-19 | 12.760 | 1,048,630 | +1,950 | 1.35% | 13,380,464 |
| 2025-05-13 | 2025-05-09 | 11.775 | 1,046,680 | -390 | 1.34% | 12,324,927 |
| 2025-04-17 | 2025-04-15 | 11.550 | 1,047,070 | +390 | 1.34% | 12,093,239 |
| 2025-04-16 | 2025-04-14 | 11.775 | 1,046,680 | +390 | 1.34% | 12,324,927 |
| 2025-04-10 | 2025-04-08 | 11.098 | 1,046,290 | +17,549 | 1.34% | 11,612,022 |
| 2025-04-09 | 2025-04-07 | 11.037 | 1,028,741 | +3,704 | 1.32% | 11,353,947 |
| 2025-04-08 | 2025-04-03 | 12.268 | 1,025,037 | +1,950 | 1.31% | 12,574,747 |
| 2025-03-31 | 2025-03-27 | 13.334 | 1,023,087 | +585 | 1.31% | 13,642,201 |
| 2025-03-28 | 2025-03-26 | 13.129 | 1,022,502 | -9,749 | 1.31% | 13,424,640 |
| 2025-03-27 | 2025-03-25 | 13.027 | 1,032,251 | +38,997 | 1.32% | 13,446,757 |
| 2025-03-25 | 2025-03-21 | 13.129 | 993,254 | -3,900 | 1.27% | 13,040,637 |
| 2025-03-24 | 2025-03-20 | 13.642 | 997,154 | -1,170 | 1.28% | 13,603,241 |
| 2025-03-21 | 2025-03-19 | 14.052 | 998,324 | +19,499 | 1.28% | 14,028,803 |
| 2025-03-20 | 2025-03-18 | 13.847 | 978,825 | -7,800 | 1.26% | 13,553,996 |
| 2025-03-19 | 2025-03-17 | 13.745 | 986,625 | +10,724 | 1.27% | 13,560,804 |
| 2025-03-17 | 2025-03-13 | 12.473 | 975,901 | +9,750 | 1.25% | 12,172,166 |
| 2025-03-10 | 2025-03-06 | 12.042 | 966,151 | +1,170 | 1.24% | 11,634,337 |
| 2025-02-24 | 2025-02-20 | 11.857 | 964,981 | -4,290 | 1.24% | 11,442,084 |
| 2025-02-21 | 2025-02-19 | 12.001 | 969,271 | -585 | 1.24% | 11,632,140 |
| 2025-02-19 | 2025-02-17 | 11.755 | 969,856 | -2,340 | 1.24% | 11,400,408 |
| 2025-01-15 | 2025-01-13 | 10.483 | 972,196 | +1,560 | 1.25% | 10,191,386 |
| 2025-01-06 | 2025-01-02 | 11.139 | 970,636 | +2,340 | 1.24% | 10,812,217 |
| 2024-12-12 | 2024-12-10 | 11.037 | 968,296 | +14,624 | 1.24% | 10,686,831 |
| 2024-12-02 | 2024-11-28 | 10.914 | 953,672 | +3,510 | 1.22% | 10,408,046 |
| 2024-11-06 | 2024-11-04 | 11.447 | 950,162 | +42,896 | 1.22% | 10,876,530 |
| 2024-11-05 | 2024-11-01 | 11.652 | 907,266 | -55,181 | 1.16% | 10,571,619 |
| 2024-11-01 | 2024-10-30 | 11.242 | 962,447 | -1,169 | 1.23% | 10,819,717 |
| 2024-10-29 | 2024-10-25 | 11.324 | 963,616 | -2,145 | 1.24% | 10,911,931 |
| 2024-10-24 | 2024-10-22 | 11.652 | 965,761 | +38,997 | 1.24% | 11,253,213 |
| 2024-10-17 | 2024-10-15 | 10.996 | 926,764 | -19,499 | 1.19% | 10,190,429 |
| 2024-10-16 | 2024-10-14 | 11.591 | 946,263 | -11,699 | 1.21% | 10,967,783 |
| 2024-10-10 | 2024-10-08 | 11.406 | 957,962 | -4,875 | 1.23% | 10,926,513 |
| 2024-10-04 | 2024-10-02 | 12.247 | 962,837 | +3,900 | 1.23% | 11,791,950 |
| 2024-10-03 | 2024-09-30 | 11.488 | 958,937 | +18,524 | 1.23% | 11,016,322 |
| 2024-09-30 | 2024-09-26 | 10.730 | 940,413 | +3,120 | 1.21% | 10,090,215 |
| 2024-09-27 | 2024-09-25 | 10.440 | 937,293 | +9,149 | 1.20% | 9,785,459 |
| 2024-08-22 | 2024-08-20 | 10.998 | 928,144 | +1,935 | 1.20% | 10,208,018 |
| 2024-08-20 | 2024-08-16 | 10.854 | 926,209 | +387 | 1.20% | 10,052,700 |
| 2024-08-19 | 2024-08-15 | 10.978 | 925,822 | +4,837 | 1.20% | 10,163,340 |
| 2024-08-16 | 2024-08-14 | 11.081 | 920,985 | +1,935 | 1.19% | 10,205,441 |
| 2024-08-15 | 2024-08-13 | 11.102 | 919,050 | +9,674 | 1.19% | 10,202,999 |
| 2024-08-14 | 2024-08-12 | 11.122 | 909,376 | +194 | 1.18% | 10,114,402 |
| 2024-08-07 | 2024-08-05 | 10.957 | 909,182 | +4,837 | 1.18% | 9,961,876 |
| 2024-07-25 | 2024-07-23 | 11.205 | 904,345 | -387 | 1.17% | 10,133,229 |
| 2024-07-24 | 2024-07-22 | 11.081 | 904,732 | +2,902 | 1.17% | 10,025,342 |
| 2024-07-11 | 2024-07-09 | 10.419 | 901,830 | +3,870 | 1.17% | 9,396,576 |
| 2024-06-27 | 2024-06-25 | 10.037 | 897,960 | -4,837 | 1.16% | 9,012,819 |
| 2024-06-26 | 2024-06-24 | 10.058 | 902,797 | +11,028 | 1.17% | 9,080,032 |
| 2024-06-19 | 2024-06-17 | 11.351 | 891,769 | +29,311 | 1.15% | 10,122,216 |
| 2024-06-12 | 2024-06-07 | 11.436 | 862,458 | -18,713 | 1.15% | 9,863,259 |
| 2024-06-05 | 2024-06-03 | 11.564 | 881,171 | +562 | 1.18% | 10,190,281 |
| 2024-05-28 | 2024-05-24 | 11.607 | 880,609 | +1,871 | 1.18% | 10,221,430 |
| 2024-05-24 | 2024-05-22 | 12.035 | 878,738 | -18,712 | 1.17% | 10,575,393 |
| 2024-05-23 | 2024-05-21 | 11.778 | 897,450 | +14,034 | 1.20% | 10,570,379 |
| 2024-05-22 | 2024-05-20 | 12.270 | 883,416 | -9,356 | 1.18% | 10,839,416 |
| 2024-05-16 | 2024-05-13 | 12.035 | 892,772 | +14,034 | 1.19% | 10,744,289 |
| 2024-05-10 | 2024-05-08 | 11.201 | 878,738 | +11,976 | 1.17% | 9,842,817 |
| 2024-05-07 | 2024-05-03 | 11.714 | 866,762 | +936 | 1.16% | 10,153,345 |
| 2024-05-02 | 2024-04-29 | 11.586 | 865,826 | -9,357 | 1.16% | 10,031,332 |
| 2024-04-30 | 2024-04-26 | 11.564 | 875,183 | +10,292 | 1.17% | 10,121,033 |
| 2024-04-29 | 2024-04-25 | 10.987 | 864,891 | +33,683 | 1.16% | 9,502,835 |
| 2024-04-26 | 2024-04-24 | 11.051 | 831,208 | +1,497 | 1.11% | 9,186,054 |
| 2024-04-22 | 2024-04-18 | 10.047 | 829,711 | +1,497 | 1.11% | 8,335,918 |
| 2024-04-17 | 2024-04-15 | 10.389 | 828,214 | -936 | 1.11% | 8,604,142 |
| 2024-04-16 | 2024-04-12 | 10.549 | 829,150 | +3,743 | 1.11% | 8,746,796 |
| 2024-04-03 | 2024-03-28 | 10.795 | 825,407 | +11,227 | 1.10% | 8,910,216 |
| 2024-04-02 | 2024-03-27 | 11.971 | 814,180 | +1,871 | 1.09% | 9,746,242 |
| 2024-03-28 | 2024-03-26 | 12.227 | 812,309 | +3,743 | 1.09% | 9,932,213 |
| 2024-02-20 | 2024-02-16 | 12.334 | 808,566 | +2,620 | 1.08% | 9,972,866 |
| 2024-02-19 | 2024-02-15 | 11.864 | 805,946 | +2,806 | 1.08% | 9,561,535 |
| 2024-02-15 | 2024-02-09 | 11.971 | 803,140 | +6,363 | 1.07% | 9,614,086 |
| 2024-02-07 | 2024-02-05 | 11.992 | 796,777 | +4,865 | 1.06% | 9,554,949 |
| 2024-02-02 | 2024-01-31 | 12.398 | 791,912 | +10,292 | 1.06% | 9,818,240 |
| 2024-02-01 | 2024-01-30 | 12.505 | 781,620 | +12,350 | 1.04% | 9,774,178 |
| 2024-01-31 | 2024-01-29 | 12.719 | 769,270 | +14,034 | 1.03% | 9,784,181 |
| 2024-01-26 | 2024-01-24 | 12.355 | 755,236 | -18,712 | 1.01% | 9,331,237 |
| 2024-01-19 | 2024-01-17 | 12.954 | 773,948 | -9,356 | 1.03% | 10,025,663 |
| 2024-01-16 | 2024-01-12 | 13.360 | 783,304 | -936 | 1.05% | 10,464,996 |
| 2024-01-08 | 2024-01-04 | 13.638 | 784,240 | +9,356 | 1.05% | 10,695,433 |
| 2023-12-29 | 2023-12-27 | 13.681 | 774,884 | -596,741 | 1.04% | 10,600,965 |
| 2023-12-27 | 2023-12-21 | 13.210 | 1,371,625 | -553,515 | 1.83% | 18,119,766 |
| 2023-12-05 | 2023-12-01 | 13.574 | 1,925,140 | +2,807 | 2.57% | 26,131,525 |
| 2023-11-13 | 2023-11-09 | 13.766 | 1,922,333 | +936 | 2.57% | 26,463,251 |
| 2023-09-21 | 2023-09-19 | 13.360 | 1,921,397 | +935 | 2.57% | 25,669,998 |
| 2023-09-11 | 2023-09-06 | 13.681 | 1,920,462 | +2,620 | 2.57% | 26,273,287 |
| 2023-09-06 | 2023-09-04 | 13.574 | 1,917,842 | -9,356 | 2.56% | 26,032,463 |
| 2023-09-05 | 2023-08-31 | 13.552 | 1,927,198 | +1,497 | 2.58% | 26,118,264 |
| 2023-08-30 | 2023-08-28 | 14.557 | 1,925,701 | +9,356 | 2.57% | 28,032,684 |
| 2023-07-04 | 2023-06-30 | 16.899 | 1,916,345 | +59,544 | 2.56% | 32,384,666 |
| 2023-06-09 | 2023-06-07 | 17.760 | 1,856,801 | +544 | 2.56% | 32,976,017 |
| 2023-05-18 | 2023-05-16 | 19.745 | 1,856,257 | -1,088 | 2.56% | 36,652,035 |
| 2023-05-10 | 2023-05-08 | 19.061 | 1,857,345 | -38,982 | 2.56% | 35,403,262 |
| 2023-04-28 | 2023-04-26 | 18.664 | 1,896,327 | +1,088 | 2.62% | 35,393,258 |
| 2023-04-27 | 2023-04-25 | 18.135 | 1,895,239 | -4,714 | 2.61% | 34,369,464 |
| 2023-04-19 | 2023-04-17 | 18.708 | 1,899,953 | +725 | 2.62% | 35,544,766 |
| 2023-04-12 | 2023-04-06 | 17.561 | 1,899,228 | -3,263 | 2.62% | 33,352,402 |
| 2023-04-11 | 2023-04-04 | 17.649 | 1,902,491 | -1,451 | 2.62% | 33,577,592 |
| 2023-04-06 | 2023-04-03 | 17.561 | 1,903,942 | +1,451 | 2.63% | 33,435,185 |
| 2023-03-17 | 2023-03-15 | 18.686 | 1,902,491 | -3,627 | 2.62% | 35,550,276 |
| 2023-03-16 | 2023-03-14 | 18.421 | 1,906,118 | -1,088 | 2.63% | 35,113,426 |
| 2023-03-14 | 2023-03-10 | 18.201 | 1,907,206 | +907 | 2.63% | 34,712,709 |
| 2023-03-13 | 2023-03-09 | 19.127 | 1,906,299 | +1,088 | 2.63% | 36,462,553 |
| 2023-03-09 | 2023-03-07 | 20.208 | 1,905,211 | +1,813 | 2.63% | 38,501,310 |
| 2023-03-06 | 2023-03-02 | 18.929 | 1,903,398 | -363 | 2.63% | 36,029,136 |
| 2023-03-03 | 2023-03-01 | 18.995 | 1,903,761 | -1,631 | 2.63% | 36,162,007 |
| 2023-03-02 | 2023-02-28 | 18.752 | 1,905,392 | +1,631 | 2.63% | 35,730,592 |
| 2023-02-27 | 2023-02-23 | 19.547 | 1,903,761 | -1,450 | 2.63% | 37,212,007 |
| 2023-02-24 | 2023-02-22 | 19.238 | 1,905,211 | +1,450 | 2.63% | 36,651,902 |
| 2023-02-23 | 2023-02-21 | 19.613 | 1,903,761 | +182 | 2.63% | 37,338,007 |
| 2023-02-22 | 2023-02-20 | 19.855 | 1,903,579 | -1,088 | 2.63% | 37,796,394 |
| 2023-02-15 | 2023-02-13 | 20.363 | 1,904,667 | +1,088 | 2.63% | 38,784,456 |
| 2023-02-13 | 2023-02-09 | 21.003 | 1,903,579 | -1,088 | 2.63% | 39,980,185 |
| 2023-02-10 | 2023-02-08 | 21.157 | 1,904,667 | +1,088 | 2.63% | 40,297,176 |
| 2023-02-09 | 2023-02-07 | 21.709 | 1,903,579 | +40,795 | 2.63% | 41,324,057 |
| 2023-02-08 | 2023-02-06 | 20.407 | 1,862,784 | +18,856 | 2.57% | 38,013,791 |
| 2023-02-07 | 2023-02-03 | 21.201 | 1,843,928 | +18,131 | 2.54% | 39,093,477 |
| 2023-02-06 | 2023-02-02 | 21.245 | 1,825,797 | +17,043 | 2.52% | 38,789,638 |
| 2023-02-03 | 2023-02-01 | 20.429 | 1,808,754 | +89,024 | 2.49% | 36,951,106 |
| 2023-02-02 | 2023-01-31 | 20.164 | 1,719,730 | -363 | 2.37% | 34,677,151 |
| 2023-02-01 | 2023-01-30 | 20.606 | 1,720,093 | +13,054 | 2.37% | 35,443,431 |
| 2023-01-31 | 2023-01-27 | 19.811 | 1,707,039 | +1,995 | 2.35% | 33,818,686 |
| 2023-01-30 | 2023-01-26 | 19.326 | 1,705,044 | +9,065 | 2.35% | 32,951,611 |
| 2023-01-27 | 2023-01-20 | 18.951 | 1,695,979 | +2,176 | 2.34% | 32,140,349 |
| 2023-01-20 | 2023-01-18 | 18.995 | 1,693,803 | +159,916 | 2.34% | 32,173,848 |
| 2023-01-19 | 2023-01-17 | 19.635 | 1,533,887 | +19,400 | 2.12% | 30,117,597 |
| 2023-01-18 | 2023-01-16 | 17.098 | 1,514,487 | +168,982 | 2.09% | 25,894,302 |
| 2023-01-17 | 2023-01-13 | 14.561 | 1,345,505 | +1,450 | 1.86% | 19,591,433 |
| 2023-01-13 | 2023-01-11 | 14.119 | 1,344,055 | -1,813 | 1.85% | 18,977,280 |
| 2023-01-10 | 2023-01-06 | 15.598 | 1,345,868 | +906 | 1.86% | 20,992,242 |
| 2023-01-05 | 2023-01-03 | 16.193 | 1,344,962 | -1,631 | 1.86% | 21,779,255 |
| 2022-12-12 | 2022-12-08 | 16.657 | 1,346,593 | +1,813 | 1.86% | 22,429,534 |
| 2022-11-18 | 2022-11-16 | 15.553 | 1,344,780 | -29,916 | 1.85% | 20,915,936 |
| 2022-11-09 | 2022-11-07 | 14.539 | 1,374,696 | -2,720 | 1.90% | 19,986,145 |
| 2022-11-08 | 2022-11-04 | 13.855 | 1,377,416 | +1,632 | 1.90% | 19,083,662 |
| 2022-10-28 | 2022-10-26 | 14.870 | 1,375,784 | -36,444 | 1.90% | 20,457,243 |
| 2022-10-14 | 2022-10-12 | 16.657 | 1,412,228 | +2,720 | 1.95% | 23,522,784 |
| 2022-09-22 | 2022-09-20 | 19.216 | 1,409,508 | -8,340 | 1.94% | 27,084,614 |
| 2022-09-13 | 2022-09-08 | 19.701 | 1,417,848 | -544 | 1.96% | 27,933,032 |
| 2022-07-19 | 2022-07-15 | 20.738 | 1,418,392 | -544 | 1.96% | 29,414,473 |
| 2022-07-12 | 2022-07-08 | 20.297 | 1,418,936 | -1,088 | 1.96% | 28,799,675 |
| 2022-07-06 | 2022-07-04 | 21.400 | 1,420,024 | -1,813 | 1.96% | 30,388,158 |
| 2022-07-04 | 2022-06-29 | 20.892 | 1,421,837 | -725 | 1.96% | 29,705,491 |
| 2022-06-29 | 2022-06-27 | 20.275 | 1,422,562 | +543 | 1.96% | 28,841,887 |
| 2022-06-27 | 2022-06-23 | 19.613 | 1,422,019 | +18,132 | 1.96% | 27,889,717 |
| 2022-06-23 | 2022-06-21 | 19.944 | 1,403,887 | -907 | 1.94% | 27,998,679 |
| 2022-06-15 | 2022-06-13 | 19.260 | 1,404,794 | +907 | 1.94% | 27,056,015 |
| 2022-06-13 | 2022-06-09 | 20.208 | 1,403,887 | +9,065 | 1.94% | 28,370,342 |
| 2022-06-01 | 2022-05-30 | 21.157 | 1,394,822 | +2,538 | 1.92% | 29,510,349 |
| 2022-05-25 | 2022-05-23 | 22.448 | 1,392,284 | +30,785 | 1.92% | 31,253,460 |
| 2022-05-04 | 2022-04-29 | 21.929 | 1,361,499 | +64,892 | 1.92% | 29,855,942 |
| 2022-05-03 | 2022-04-28 | 20.756 | 1,296,607 | +8,865 | 1.83% | 26,911,839 |
| 2022-04-28 | 2022-04-26 | 20.801 | 1,287,742 | +1,241 | 1.82% | 26,785,945 |
| 2022-04-27 | 2022-04-25 | 21.071 | 1,286,501 | +1,773 | 1.81% | 27,108,419 |
| 2022-04-22 | 2022-04-20 | 21.207 | 1,284,728 | +3,901 | 1.81% | 27,244,964 |
| 2022-04-19 | 2022-04-13 | 22.493 | 1,280,827 | +1,596 | 1.81% | 28,809,308 |
| 2022-04-01 | 2022-03-30 | 23.801 | 1,279,231 | +8,865 | 1.80% | 30,447,289 |
| 2022-02-21 | 2022-02-17 | 26.283 | 1,270,366 | +886 | 1.79% | 33,388,890 |
| 2022-02-10 | 2022-02-08 | 26.790 | 1,269,480 | -3,014 | 1.79% | 34,010,003 |
| 2022-02-07 | 2022-01-31 | 27.242 | 1,272,494 | +886 | 1.79% | 34,664,910 |
| 2022-02-04 | 2022-01-27 | 26.621 | 1,271,608 | -6,382 | 1.79% | 33,851,853 |
| 2022-01-28 | 2022-01-26 | 27.298 | 1,277,990 | +2,305 | 1.80% | 34,886,710 |
| 2022-01-25 | 2022-01-21 | 29.836 | 1,275,685 | -2,483 | 1.80% | 38,061,537 |
| 2022-01-21 | 2022-01-19 | 28.257 | 1,278,168 | +710 | 1.80% | 36,117,100 |
| 2022-01-19 | 2022-01-17 | 28.088 | 1,277,458 | +354 | 1.80% | 35,880,887 |
| 2022-01-18 | 2022-01-14 | 27.524 | 1,277,104 | -2,659 | 1.80% | 35,150,644 |
| 2022-01-17 | 2022-01-13 | 26.903 | 1,279,763 | +1,773 | 1.81% | 34,429,850 |
| 2021-12-13 | 2021-12-09 | 25.944 | 1,277,990 | -2,660 | 1.80% | 33,156,791 |
| 2021-12-03 | 2021-12-01 | 25.775 | 1,280,650 | +1,419 | 1.81% | 33,009,113 |
| 2021-12-02 | 2021-11-30 | 25.042 | 1,279,231 | +1,773 | 1.80% | 32,034,588 |
| 2021-11-29 | 2021-11-25 | 27.185 | 1,277,458 | -1,242 | 1.80% | 34,728,088 |
| 2021-11-25 | 2021-11-23 | 24.986 | 1,278,700 | +887 | 1.80% | 31,949,171 |
| 2021-11-22 | 2021-11-18 | 25.268 | 1,277,813 | +1,596 | 1.80% | 32,287,359 |
| 2021-11-11 | 2021-11-09 | 26.170 | 1,276,217 | -532 | 1.80% | 33,398,711 |
| 2021-10-29 | 2021-10-27 | 25.042 | 1,276,749 | +1,418 | 1.80% | 31,972,434 |
| 2021-10-26 | 2021-10-22 | 24.816 | 1,275,331 | -886 | 1.80% | 31,649,204 |
| 2021-10-22 | 2021-10-20 | 24.083 | 1,276,217 | -1,773 | 1.80% | 30,735,452 |
| 2021-10-20 | 2021-10-18 | 22.899 | 1,277,990 | +532 | 1.80% | 29,264,472 |
| 2021-10-12 | 2021-10-08 | 22.730 | 1,277,458 | +1,773 | 1.80% | 29,036,140 |
| 2021-10-11 | 2021-10-07 | 23.181 | 1,275,685 | +1,773 | 1.80% | 29,571,440 |
| 2021-09-27 | 2021-09-23 | 24.816 | 1,273,912 | -1,242 | 1.80% | 31,613,990 |
| 2021-09-23 | 2021-09-20 | 23.688 | 1,275,154 | +2,128 | 1.80% | 30,206,411 |
| 2021-09-20 | 2021-09-16 | 25.268 | 1,273,026 | -886 | 1.80% | 32,166,402 |
| 2021-09-14 | 2021-09-10 | 26.001 | 1,273,912 | +70,034 | 1.80% | 33,122,839 |
| 2021-09-10 | 2021-09-08 | 26.508 | 1,203,878 | +37,056 | 1.70% | 31,912,993 |
| 2021-09-09 | 2021-09-07 | 27.073 | 1,166,822 | +5,142 | 1.65% | 31,588,794 |
| 2021-09-07 | 2021-09-03 | 26.960 | 1,161,680 | -2,483 | 1.64% | 31,318,547 |
| 2021-09-03 | 2021-09-01 | 27.862 | 1,164,163 | -886 | 1.64% | 32,436,049 |
| 2021-09-02 | 2021-08-31 | 27.298 | 1,165,049 | -2,128 | 1.64% | 31,803,634 |
| 2021-09-01 | 2021-08-30 | 29.329 | 1,167,177 | +887 | 1.65% | 34,231,605 |
| 2021-08-31 | 2021-08-27 | 32.713 | 1,166,290 | +1,950 | 1.65% | 38,152,390 |
| 2021-08-11 | 2021-08-09 | 32.487 | 1,164,340 | +3,546 | 1.64% | 37,825,920 |
| 2021-07-29 | 2021-07-27 | 28.652 | 1,160,794 | -26,950 | 1.64% | 33,258,761 |
| 2021-07-28 | 2021-07-26 | 32.431 | 1,187,744 | -354 | 1.68% | 38,519,256 |
| 2021-07-08 | 2021-07-06 | 34.856 | 1,188,098 | -710 | 1.68% | 41,412,165 |
| 2021-07-06 | 2021-07-02 | 35.533 | 1,188,808 | -886 | 1.68% | 42,241,513 |
| 2021-07-05 | 2021-06-30 | 35.871 | 1,189,694 | +354 | 1.68% | 42,675,595 |
| 2021-07-02 | 2021-06-29 | 35.815 | 1,189,340 | +355 | 1.68% | 42,595,817 |
| 2021-06-29 | 2021-06-25 | 35.871 | 1,188,985 | +4,255 | 1.68% | 42,650,163 |
| 2021-06-24 | 2021-06-22 | 34.517 | 1,184,730 | +887 | 1.67% | 40,893,851 |
| 2021-06-16 | 2021-06-11 | 34.574 | 1,183,843 | -532 | 1.67% | 40,930,004 |
| 2021-06-10 | 2021-06-08 | 34.292 | 1,184,375 | -1,596 | 1.67% | 40,614,397 |
| 2021-06-09 | 2021-06-07 | 33.953 | 1,185,971 | +887 | 1.67% | 40,267,787 |
| 2021-06-07 | 2021-06-03 | 33.671 | 1,185,084 | -3,369 | 1.67% | 39,903,470 |
| 2021-06-04 | 2021-06-02 | 33.051 | 1,188,453 | -1,064 | 1.68% | 39,279,579 |
| 2021-05-25 | 2021-05-21 | 33.277 | 1,189,517 | +709 | 1.68% | 39,583,106 |
| 2021-05-18 | 2021-05-14 | 33.805 | 1,188,808 | -1,063 | 1.68% | 40,188,034 |
| 2021-05-17 | 2021-05-13 | 33.919 | 1,189,871 | +8,331 | 1.68% | 40,359,176 |
| 2021-05-13 | 2021-05-11 | 33.010 | 1,181,540 | -4,401 | 1.68% | 39,002,517 |
| 2021-04-30 | 2021-04-28 | 33.124 | 1,185,941 | -880 | 1.69% | 39,282,554 |
| 2021-04-28 | 2021-04-26 | 32.499 | 1,186,821 | +1,232 | 1.69% | 38,569,972 |
| 2021-04-19 | 2021-04-15 | 31.419 | 1,185,589 | -4,576 | 1.68% | 37,250,094 |
| 2021-03-29 | 2021-03-25 | 27.840 | 1,190,165 | -2,464 | 1.69% | 33,133,806 |
| 2021-03-26 | 2021-03-24 | 27.272 | 1,192,629 | -176 | 1.69% | 32,524,803 |
| 2021-03-18 | 2021-03-16 | 28.351 | 1,192,805 | -880 | 1.69% | 33,817,233 |
| 2021-03-17 | 2021-03-15 | 27.328 | 1,193,685 | +1,056 | 1.70% | 32,621,422 |
| 2021-03-16 | 2021-03-12 | 26.135 | 1,192,629 | +43,122 | 1.69% | 31,169,603 |
| 2021-03-15 | 2021-03-11 | 27.840 | 1,149,507 | +13,201 | 1.63% | 32,001,901 |
| 2021-03-12 | 2021-03-10 | 27.272 | 1,136,306 | +8,624 | 1.61% | 30,988,790 |
| 2021-03-11 | 2021-03-09 | 26.760 | 1,127,682 | +18,481 | 1.60% | 30,176,970 |
| 2021-03-10 | 2021-03-08 | 26.817 | 1,109,201 | -4,752 | 1.58% | 29,745,435 |
| 2021-03-09 | 2021-03-05 | 31.987 | 1,113,953 | -1,760 | 1.58% | 35,632,257 |
| 2021-03-04 | 2021-03-02 | 31.703 | 1,115,713 | +1,760 | 1.59% | 35,371,605 |
| 2021-03-01 | 2021-02-25 | 32.044 | 1,113,953 | +17,600 | 1.58% | 35,695,547 |
| 2021-02-26 | 2021-02-24 | 32.839 | 1,096,353 | -880 | 1.56% | 36,003,633 |
| 2021-02-25 | 2021-02-23 | 33.862 | 1,097,233 | -880 | 1.56% | 37,154,652 |
| 2021-02-24 | 2021-02-22 | 33.635 | 1,098,113 | -1,760 | 1.56% | 36,934,890 |
| 2021-02-22 | 2021-02-18 | 33.635 | 1,099,873 | +550,025 | 1.56% | 36,994,088 |
| 2021-02-18 | 2021-02-16 | 34.998 | 549,848 | +289,708 | 0.78% | 19,243,827 |
| 2021-02-17 | 2021-02-11 | 35.567 | 260,140 | +3,521 | 0.37% | 9,252,297 |
| 2021-02-16 | 2021-02-09 | 37.669 | 256,619 | +176 | 0.36% | 9,666,526 |
| 2021-02-10 | 2021-02-08 | 35.396 | 256,443 | +49,986 | 0.36% | 9,077,097 |
| 2021-02-09 | 2021-02-05 | 31.249 | 206,457 | -2,992 | 0.29% | 6,451,495 |
| 2021-02-08 | 2021-02-04 | 32.783 | 209,449 | +3,520 | 0.30% | 6,866,291 |
| 2021-02-05 | 2021-02-03 | 30.396 | 205,929 | +111,941 | 0.29% | 6,259,496 |
| 2021-02-04 | 2021-02-02 | 31.249 | 93,988 | +2,816 | 0.13% | 2,936,995 |
| 2021-02-03 | 2021-02-01 | 30.624 | 91,172 | -528 | 0.13% | 2,792,019 |
| 2021-02-01 | 2021-01-28 | 26.135 | 91,700 | +528 | 0.13% | 2,396,598 |
| 2021-01-27 | 2021-01-25 | 27.442 | 91,172 | +1,232 | 0.13% | 2,501,939 |
| 2021-01-22 | 2021-01-20 | 28.976 | 89,940 | -880 | 0.13% | 2,606,100 |
| 2021-01-20 | 2021-01-18 | 27.669 | 90,820 | +3,520 | 0.13% | 2,512,919 |
| 2021-01-15 | 2021-01-13 | 28.067 | 87,300 | -2,112 | 0.12% | 2,450,244 |
| 2021-01-14 | 2021-01-12 | 28.578 | 89,412 | +880 | 0.13% | 2,555,241 |
| 2021-01-13 | 2021-01-11 | 27.896 | 88,532 | +1,408 | 0.13% | 2,469,732 |
| 2021-01-08 | 2021-01-06 | 28.237 | 87,124 | -1,760 | 0.12% | 2,460,154 |
| 2021-01-07 | 2021-01-05 | 29.203 | 88,884 | -77,443 | 0.13% | 2,595,702 |
| 2021-01-06 | 2021-01-04 | 30.453 | 166,327 | -880 | 0.24% | 5,065,189 |
| 2021-01-05 | 2020-12-31 | 30.567 | 167,207 | -880 | 0.24% | 5,110,987 |
| 2021-01-04 | 2020-12-29 | 29.715 | 168,087 | -880 | 0.24% | 4,994,637 |
| 2020-12-30 | 2020-12-28 | 29.658 | 168,967 | -6,161 | 0.24% | 5,011,185 |
| 2020-12-29 | 2020-12-24 | 30.567 | 175,128 | +1,232 | 0.25% | 5,353,107 |
| 2020-12-22 | 2020-12-18 | 31.021 | 173,896 | +880 | 0.25% | 5,394,489 |
| 2020-12-21 | 2020-12-17 | 31.760 | 173,016 | -1,408 | 0.25% | 5,494,980 |
| 2020-12-15 | 2020-12-11 | 30.340 | 174,424 | +528 | 0.25% | 5,291,948 |
| 2020-12-14 | 2020-12-10 | 31.135 | 173,896 | +528 | 0.25% | 5,414,249 |
| 2020-12-11 | 2020-12-09 | 29.203 | 173,368 | -176 | 0.25% | 5,062,909 |
| 2020-12-10 | 2020-12-08 | 29.544 | 173,544 | -8,448 | 0.25% | 5,127,209 |
| 2020-12-09 | 2020-12-07 | 29.146 | 181,992 | -1,760 | 0.26% | 5,304,418 |
| 2020-12-07 | 2020-12-03 | 29.601 | 183,752 | -1,760 | 0.26% | 5,439,236 |
| 2020-12-04 | 2020-12-02 | 29.715 | 185,512 | +1,760 | 0.26% | 5,512,413 |
| 2020-11-27 | 2020-11-25 | 31.590 | 183,752 | -704 | 0.26% | 5,804,635 |
| 2020-11-18 | 2020-11-16 | 30.851 | 184,456 | -2,640 | 0.26% | 5,690,634 |
| 2020-11-17 | 2020-11-13 | 29.942 | 187,096 | +37,489 | 0.27% | 5,602,001 |
| 2020-11-13 | 2020-11-11 | 27.840 | 149,607 | -1,760 | 0.21% | 4,165,010 |
| 2020-11-12 | 2020-11-10 | 27.272 | 151,367 | -4,400 | 0.22% | 4,128,008 |
| 2020-11-11 | 2020-11-09 | 27.328 | 155,767 | +4,400 | 0.22% | 4,256,853 |
| 2020-11-09 | 2020-11-05 | 27.328 | 151,367 | +8,801 | 0.22% | 4,136,608 |
| 2020-11-04 | 2020-11-02 | 28.067 | 142,566 | -528 | 0.20% | 4,001,391 |
| 2020-11-03 | 2020-10-30 | 27.783 | 143,094 | +352 | 0.20% | 3,975,560 |
| 2020-11-02 | 2020-10-29 | 29.260 | 142,742 | +1,760 | 0.20% | 4,176,640 |
| 2020-10-29 | 2020-10-27 | 29.999 | 140,982 | -2,288 | 0.20% | 4,229,272 |
| 2020-10-28 | 2020-10-23 | 30.908 | 143,270 | +3,344 | 0.20% | 4,428,149 |
| 2020-10-27 | 2020-10-22 | 32.158 | 139,926 | +1,584 | 0.20% | 4,499,693 |
| 2020-10-23 | 2020-10-21 | 31.987 | 138,342 | +880 | 0.20% | 4,425,176 |
| 2020-10-22 | 2020-10-20 | 31.590 | 137,462 | +3,344 | 0.20% | 4,342,357 |
| 2020-10-20 | 2020-10-16 | 32.385 | 134,118 | -4,400 | 0.19% | 4,343,402 |
| 2020-10-19 | 2020-10-15 | 32.214 | 138,518 | +176 | 0.20% | 4,462,285 |
| 2020-10-16 | 2020-10-14 | 31.703 | 138,342 | +1,584 | 0.20% | 4,385,876 |
| 2020-10-14 | 2020-10-09 | 31.987 | 136,758 | +2,112 | 0.19% | 4,374,508 |
| 2020-10-09 | 2020-10-07 | 32.953 | 134,646 | -176 | 0.19% | 4,437,001 |
| 2020-10-07 | 2020-10-05 | 32.783 | 134,822 | -880 | 0.19% | 4,419,821 |
| 2020-10-06 | 2020-09-30 | 31.703 | 135,702 | -1,760 | 0.19% | 4,302,179 |
| 2020-09-30 | 2020-09-28 | 32.271 | 137,462 | +352 | 0.20% | 4,436,077 |
| 2020-09-29 | 2020-09-25 | 32.612 | 137,110 | -28,865 | 0.19% | 4,471,457 |
| 2020-09-24 | 2020-09-22 | 33.521 | 165,975 | -4,225 | 0.24% | 5,563,688 |
| 2020-09-22 | 2020-09-18 | 36.362 | 170,200 | +23,762 | 0.24% | 6,188,816 |
| 2020-09-21 | 2020-09-17 | 34.089 | 146,438 | +1,760 | 0.21% | 4,991,983 |
| 2020-09-18 | 2020-09-16 | 34.089 | 144,678 | +1,760 | 0.21% | 4,931,986 |
| 2020-09-17 | 2020-09-15 | 34.203 | 142,918 | +1,232 | 0.20% | 4,888,228 |
| 2020-09-16 | 2020-09-14 | 34.089 | 141,686 | -880 | 0.20% | 4,829,990 |
| 2020-09-15 | 2020-09-11 | 34.885 | 142,566 | -5,281 | 0.20% | 4,973,389 |
| 2020-09-14 | 2020-09-10 | 34.885 | 147,847 | +1,056 | 0.21% | 5,157,616 |
| 2020-09-11 | 2020-09-09 | 33.408 | 146,791 | -880 | 0.21% | 4,903,936 |
| 2020-09-09 | 2020-09-07 | 32.158 | 147,671 | -4,400 | 0.21% | 4,748,755 |
| 2020-09-08 | 2020-09-04 | 32.612 | 152,071 | -352 | 0.22% | 4,959,368 |
| 2020-09-04 | 2020-09-02 | 33.862 | 152,423 | +3,520 | 0.22% | 5,161,368 |
| 2020-09-02 | 2020-08-31 | 31.703 | 148,903 | -32,561 | 0.21% | 4,720,693 |
| 2020-09-01 | 2020-08-28 | 31.817 | 181,464 | +29,041 | 0.26% | 5,773,599 |
| 2020-08-31 | 2020-08-27 | 30.737 | 152,423 | -7,040 | 0.22% | 4,685,067 |
| 2020-08-28 | 2020-08-26 | 31.135 | 159,463 | -20,065 | 0.23% | 4,964,878 |
| 2020-08-26 | 2020-08-24 | 32.385 | 179,528 | -1,584 | 0.26% | 5,814,001 |
| 2020-08-25 | 2020-08-21 | 32.271 | 181,112 | -7,744 | 0.26% | 5,844,719 |
| 2020-08-24 | 2020-08-20 | 33.124 | 188,856 | -9,153 | 0.27% | 6,255,578 |
| 2020-08-21 | 2020-08-19 | 35.169 | 198,009 | -704 | 0.28% | 6,963,758 |
| 2020-08-20 | 2020-08-18 | 35.794 | 198,713 | -6,512 | 0.28% | 7,112,707 |
| 2020-08-19 | 2020-08-17 | 34.771 | 205,225 | +13,200 | 0.29% | 7,135,917 |
| 2020-08-18 | 2020-08-14 | 34.203 | 192,025 | -7,568 | 0.27% | 6,567,837 |
| 2020-08-14 | 2020-08-12 | 33.067 | 199,593 | -15,841 | 0.28% | 6,599,885 |
| 2020-08-13 | 2020-08-11 | 34.714 | 215,434 | -18,304 | 0.31% | 7,478,656 |
| 2020-08-12 | 2020-08-10 | 34.998 | 233,738 | -19,537 | 0.33% | 8,180,467 |
| 2020-08-11 | 2020-08-07 | 34.998 | 253,275 | -23,585 | 0.36% | 8,864,232 |
| 2020-08-10 | 2020-08-06 | 34.544 | 276,860 | +131,830 | 0.39% | 9,563,830 |
| 2020-08-07 | 2020-08-05 | 33.237 | 145,030 | -176 | 0.21% | 4,820,386 |
| 2020-08-06 | 2020-08-04 | 28.976 | 145,206 | +8,624 | 0.21% | 4,207,487 |
| 2020-08-05 | 2020-08-03 | 24.999 | 136,582 | -1,056 | 0.19% | 3,414,399 |
| 2020-07-29 | 2020-07-27 | 22.454 | 137,638 | -528 | 0.20% | 3,090,462 |
| 2020-07-24 | 2020-07-22 | 22.726 | 138,166 | -6,336 | 0.20% | 3,139,997 |
| 2020-07-23 | 2020-07-21 | 23.635 | 144,502 | -880 | 0.21% | 3,415,350 |
| 2020-07-16 | 2020-07-14 | 24.544 | 145,382 | -1,761 | 0.21% | 3,568,309 |
| 2020-07-15 | 2020-07-13 | 24.828 | 147,143 | -1,760 | 0.21% | 3,653,332 |
| 2020-07-13 | 2020-07-09 | 24.147 | 148,903 | -43,122 | 0.21% | 3,595,510 |
| 2020-07-09 | 2020-07-07 | 24.544 | 192,025 | +4,929 | 0.27% | 4,713,132 |
| 2020-07-08 | 2020-07-06 | 25.113 | 187,096 | +880 | 0.27% | 4,698,453 |
| 2020-07-07 | 2020-07-03 | 25.684 | 186,216 | -352 | 0.26% | 4,782,839 |
| 2020-07-06 | 2020-07-02 | 26.199 | 186,568 | +1,265 | 0.27% | 4,887,931 |
| 2020-06-30 | 2020-06-26 | 24.712 | 185,303 | +874 | 0.27% | 4,579,189 |
| 2020-06-24 | 2020-06-22 | 25.284 | 184,429 | -175 | 0.26% | 4,663,091 |
| 2020-06-23 | 2020-06-19 | 24.712 | 184,604 | +175 | 0.26% | 4,561,916 |
| 2020-06-22 | 2020-06-18 | 24.597 | 184,429 | +43,703 | 0.26% | 4,536,491 |
| 2020-06-19 | 2020-06-17 | 24.941 | 140,726 | -349 | 0.20% | 3,509,807 |
| 2020-06-17 | 2020-06-15 | 24.083 | 141,075 | +874 | 0.20% | 3,397,462 |
| 2020-06-16 | 2020-06-12 | 24.597 | 140,201 | -4,545 | 0.20% | 3,448,593 |
| 2020-06-15 | 2020-06-11 | 24.540 | 144,746 | -175 | 0.21% | 3,552,109 |
| 2020-06-12 | 2020-06-10 | 24.254 | 144,921 | -3,147 | 0.21% | 3,514,953 |
| 2020-06-03 | 2020-06-01 | 21.966 | 148,068 | +4,545 | 0.21% | 3,252,482 |
| 2020-05-29 | 2020-05-27 | 20.090 | 143,523 | -1,049 | 0.21% | 2,883,357 |
| 2020-05-26 | 2020-05-22 | 19.724 | 144,572 | -6,293 | 0.21% | 2,851,503 |
| 2020-05-20 | 2020-05-18 | 21.074 | 150,865 | +26,222 | 0.22% | 3,179,293 |
| 2020-05-13 | 2020-05-11 | 20.731 | 124,643 | +26,222 | 0.18% | 2,583,917 |
| 2020-05-06 | 2020-05-04 | 18.900 | 98,421 | -26,222 | 0.14% | 1,860,160 |
| 2020-04-27 | 2020-04-23 | 19.518 | 124,643 | +52,445 | 0.18% | 2,432,760 |
| 2020-04-22 | 2020-04-20 | 20.136 | 72,198 | -175 | 0.10% | 1,453,752 |
| 2020-04-15 | 2020-04-09 | 19.586 | 72,373 | -874 | 0.10% | 1,417,532 |
| 2020-04-08 | 2020-04-06 | 19.266 | 73,247 | -1,574 | 0.10% | 1,411,186 |
| 2020-04-01 | 2020-03-30 | 21.737 | 74,821 | -174 | 0.11% | 1,626,408 |
| 2020-03-31 | 2020-03-27 | 21.623 | 74,995 | +1,748 | 0.11% | 1,621,610 |
| 2020-03-30 | 2020-03-26 | 21.623 | 73,247 | +3,321 | 0.10% | 1,583,814 |
| 2020-03-27 | 2020-03-25 | 21.646 | 69,926 | +1,923 | 0.10% | 1,513,604 |
| 2020-03-25 | 2020-03-23 | 20.616 | 68,003 | +874 | 0.10% | 1,401,959 |
| 2020-03-24 | 2020-03-20 | 21.051 | 67,129 | -8,741 | 0.10% | 1,413,124 |
| 2020-03-23 | 2020-03-19 | 20.914 | 75,870 | -4,020 | 0.11% | 1,586,714 |
| 2020-03-20 | 2020-03-18 | 21.509 | 79,890 | -350 | 0.11% | 1,718,315 |
| 2020-03-18 | 2020-03-16 | 21.280 | 80,240 | +350 | 0.11% | 1,707,483 |
| 2020-03-17 | 2020-03-13 | 21.875 | 79,890 | -1,399 | 0.11% | 1,747,562 |
| 2020-03-16 | 2020-03-12 | 22.515 | 81,289 | -175 | 0.12% | 1,830,245 |
| 2020-03-13 | 2020-03-11 | 23.968 | 81,464 | -1,398 | 0.12% | 1,952,550 |
| 2020-03-12 | 2020-03-10 | 24.083 | 82,862 | -69,926 | 0.12% | 1,995,538 |
| 2020-03-06 | 2020-03-04 | 25.570 | 152,788 | -6,293 | 0.22% | 3,906,782 |
| 2020-03-05 | 2020-03-03 | 24.826 | 159,081 | -1,574 | 0.23% | 3,949,394 |
| 2020-03-04 | 2020-03-02 | 24.483 | 160,655 | -6,293 | 0.23% | 3,933,330 |
| 2020-02-26 | 2020-02-24 | 24.426 | 166,948 | +1,573 | 0.24% | 4,077,852 |
| 2020-02-25 | 2020-02-21 | 25.170 | 165,375 | +6,294 | 0.24% | 4,162,411 |
| 2020-02-24 | 2020-02-20 | 25.398 | 159,081 | +1,573 | 0.23% | 4,040,394 |
| 2020-02-19 | 2020-02-17 | 26.314 | 157,508 | -874 | 0.23% | 4,144,602 |
| 2020-02-18 | 2020-02-14 | 26.028 | 158,382 | +1,224 | 0.23% | 4,122,300 |
| 2020-02-14 | 2020-02-12 | 25.570 | 157,158 | -20,104 | 0.22% | 4,018,523 |
| 2020-02-12 | 2020-02-10 | 25.799 | 177,262 | -1,748 | 0.25% | 4,573,141 |
| 2020-02-10 | 2020-02-06 | 26.542 | 179,010 | -11,013 | 0.26% | 4,751,357 |
| 2020-02-06 | 2020-02-04 | 26.371 | 190,023 | -6,469 | 0.27% | 5,011,059 |
| 2020-02-03 | 2020-01-30 | 25.970 | 196,492 | -1,573 | 0.28% | 5,102,971 |
| 2020-01-31 | 2020-01-29 | 26.314 | 198,065 | -4,720 | 0.28% | 5,211,803 |
| 2020-01-29 | 2020-01-22 | 27.000 | 202,785 | -1,224 | 0.29% | 5,475,203 |
| 2020-01-23 | 2020-01-21 | 26.886 | 204,009 | -3,321 | 0.29% | 5,484,911 |
| 2020-01-22 | 2020-01-20 | 27.458 | 207,330 | +524 | 0.30% | 5,692,798 |
| 2020-01-21 | 2020-01-17 | 25.742 | 206,806 | +7,867 | 0.30% | 5,323,510 |
| 2020-01-17 | 2020-01-15 | 24.655 | 198,939 | -1,923 | 0.28% | 4,904,781 |
| 2020-01-16 | 2020-01-14 | 24.597 | 200,862 | +18,356 | 0.29% | 4,940,702 |
| 2020-01-14 | 2020-01-10 | 24.655 | 182,506 | -874 | 0.26% | 4,499,630 |
| 2020-01-13 | 2020-01-09 | 24.483 | 183,380 | +2,097 | 0.26% | 4,489,708 |
| 2020-01-10 | 2020-01-08 | 24.025 | 181,283 | +20,978 | 0.26% | 4,355,407 |
| 2020-01-07 | 2020-01-03 | 24.025 | 160,305 | +524 | 0.23% | 3,851,401 |
| 2020-01-02 | 2019-12-27 | 23.511 | 159,781 | +875 | 0.23% | 3,756,552 |
| 2019-12-27 | 2019-12-20 | 23.396 | 158,906 | -8,741 | 0.23% | 3,717,800 |
| 2019-12-18 | 2019-12-16 | 23.282 | 167,647 | +9,090 | 0.24% | 3,903,126 |
| 2019-11-29 | 2019-11-27 | 23.453 | 158,557 | -1,224 | 0.23% | 3,718,705 |
| 2019-11-28 | 2019-11-26 | 23.968 | 159,781 | +1,399 | 0.23% | 3,829,672 |
| 2019-11-27 | 2019-11-25 | 24.655 | 158,382 | +6,293 | 0.23% | 3,904,860 |
| 2019-11-26 | 2019-11-22 | 24.426 | 152,089 | +4,371 | 0.22% | 3,714,908 |
| 2019-11-25 | 2019-11-21 | 24.197 | 147,718 | -4,021 | 0.21% | 3,574,343 |
| 2019-11-22 | 2019-11-20 | 24.712 | 151,739 | +21,852 | 0.22% | 3,749,759 |
| 2019-11-18 | 2019-11-14 | 23.625 | 129,887 | -175 | 0.19% | 3,068,585 |
| 2019-11-15 | 2019-11-13 | 24.369 | 130,062 | -3,846 | 0.19% | 3,169,439 |
| 2019-11-14 | 2019-11-12 | 24.311 | 133,908 | -4,021 | 0.19% | 3,255,501 |
| 2019-11-13 | 2019-11-11 | 25.170 | 137,929 | +2,098 | 0.20% | 3,471,608 |
| 2019-11-12 | 2019-11-08 | 25.284 | 135,831 | +10,139 | 0.19% | 3,434,342 |
| 2019-11-11 | 2019-11-07 | 25.112 | 125,692 | +4,371 | 0.18% | 3,156,418 |
| 2019-11-07 | 2019-11-05 | 23.511 | 121,321 | -3,147 | 0.17% | 2,852,333 |
| 2019-11-06 | 2019-11-04 | 22.939 | 124,468 | -3,496 | 0.18% | 2,855,121 |
| 2019-11-04 | 2019-10-31 | 23.110 | 127,964 | -1,748 | 0.18% | 2,957,274 |
| 2019-11-01 | 2019-10-30 | 23.511 | 129,712 | +874 | 0.19% | 3,049,611 |
| 2019-10-23 | 2019-10-21 | 22.881 | 128,838 | -175 | 0.18% | 2,947,992 |
| 2019-10-21 | 2019-10-17 | 23.110 | 129,013 | -4,545 | 0.18% | 2,981,517 |
| 2019-10-16 | 2019-10-14 | 22.767 | 133,558 | +48,074 | 0.19% | 3,040,713 |
| 2019-10-09 | 2019-10-04 | 21.737 | 85,484 | -5,070 | 0.12% | 1,858,193 |
| 2019-09-13 | 2019-09-11 | 22.653 | 90,554 | -1,573 | 0.13% | 2,051,281 |
| 2019-09-09 | 2019-09-05 | 23.110 | 92,127 | -874 | 0.13% | 2,129,074 |
| 2019-09-06 | 2019-09-04 | 22.881 | 93,001 | +874 | 0.13% | 2,127,992 |
| 2019-09-02 | 2019-08-29 | 22.012 | 92,127 | +1,748 | 0.13% | 2,027,890 |
| 2019-08-30 | 2019-08-28 | 21.943 | 90,379 | +8,741 | 0.13% | 1,983,209 |
| 2019-08-26 | 2019-08-22 | 21.806 | 81,638 | -350 | 0.12% | 1,780,195 |
| 2019-07-03 | 2019-06-28 | 21.230 | 81,988 | +605 | 0.12% | 1,740,640 |
| 2019-05-20 | 2019-05-16 | 23.282 | 81,383 | -2,256 | 0.12% | 1,894,760 |
| 2019-05-16 | 2019-05-14 | 22.729 | 83,639 | -5,379 | 0.12% | 1,901,012 |
| 2019-05-08 | 2019-05-06 | 23.167 | 89,018 | -2,082 | 0.13% | 2,062,258 |
| 2019-04-29 | 2019-04-25 | 24.377 | 91,100 | +3,470 | 0.13% | 2,220,740 |
| 2019-04-25 | 2019-04-23 | 24.723 | 87,630 | -1,735 | 0.13% | 2,166,452 |
| 2019-04-23 | 2019-04-17 | 24.607 | 89,365 | -5,032 | 0.13% | 2,199,046 |
| 2019-04-18 | 2019-04-16 | 24.723 | 94,397 | -3,124 | 0.14% | 2,333,751 |
| 2019-04-16 | 2019-04-12 | 24.838 | 97,521 | -1,735 | 0.14% | 2,422,225 |
| 2019-04-12 | 2019-04-10 | 25.126 | 99,256 | +3,470 | 0.14% | 2,493,919 |
| 2019-04-11 | 2019-04-09 | 25.530 | 95,786 | +1,389 | 0.14% | 2,445,371 |
| 2019-04-10 | 2019-04-08 | 24.607 | 94,397 | -1,042 | 0.14% | 2,322,871 |
| 2019-04-09 | 2019-04-04 | 24.089 | 95,439 | -347 | 0.14% | 2,299,012 |
| 2019-04-04 | 2019-04-02 | 24.896 | 95,786 | +4,859 | 0.14% | 2,384,651 |
| 2019-04-02 | 2019-03-29 | 23.028 | 90,927 | -867 | 0.13% | 2,093,907 |
| 2019-03-27 | 2019-03-25 | 23.167 | 91,794 | +1,214 | 0.13% | 2,126,569 |
| 2019-03-26 | 2019-03-22 | 23.282 | 90,580 | -347 | 0.13% | 2,108,884 |
| 2019-03-25 | 2019-03-21 | 23.167 | 90,927 | -5,206 | 0.13% | 2,106,483 |
| 2019-03-19 | 2019-03-15 | 22.936 | 96,133 | -520 | 0.14% | 2,204,929 |
| 2019-03-11 | 2019-03-07 | 22.890 | 96,653 | -3,818 | 0.14% | 2,212,400 |
| 2019-03-08 | 2019-03-06 | 23.167 | 100,471 | +868 | 0.14% | 2,327,587 |
| 2019-03-07 | 2019-03-05 | 22.706 | 99,603 | +1,562 | 0.14% | 2,261,558 |
| 2019-03-06 | 2019-03-04 | 22.152 | 98,041 | -347 | 0.14% | 2,171,852 |
| 2019-02-28 | 2019-02-26 | 21.668 | 98,388 | +8,676 | 0.14% | 2,131,911 |
| 2019-02-27 | 2019-02-25 | 21.507 | 89,712 | +694 | 0.13% | 1,929,440 |
| 2019-02-13 | 2019-02-11 | 20.308 | 89,018 | -521 | 0.13% | 1,807,810 |
| 2019-02-11 | 2019-02-04 | 18.833 | 89,539 | -5,205 | 0.13% | 1,686,294 |
| 2019-02-08 | 2019-01-31 | 17.957 | 94,744 | -347 | 0.14% | 1,701,329 |
| 2019-02-01 | 2019-01-30 | 17.819 | 95,091 | +5,205 | 0.14% | 1,694,408 |
| 2019-01-31 | 2019-01-29 | 17.542 | 89,886 | +6,074 | 0.13% | 1,576,797 |
| 2019-01-29 | 2019-01-25 | 17.934 | 83,812 | -347 | 0.12% | 1,503,090 |
| 2019-01-25 | 2019-01-23 | 16.735 | 84,159 | -6,421 | 0.12% | 1,408,433 |
| 2019-01-04 | 2019-01-02 | 17.289 | 90,580 | -4,338 | 0.13% | 1,566,003 |
| 2019-01-03 | 2018-12-31 | 17.865 | 94,918 | +6,420 | 0.14% | 1,695,701 |
| 2018-12-13 | 2018-12-11 | 17.634 | 88,498 | -173 | 0.13% | 1,560,608 |
| 2018-12-07 | 2018-12-05 | 18.003 | 88,671 | -7,809 | 0.13% | 1,596,363 |
| 2018-12-04 | 2018-11-30 | 17.289 | 96,480 | -1,735 | 0.14% | 1,668,006 |
| 2018-12-03 | 2018-11-29 | 17.289 | 98,215 | -1,909 | 0.14% | 1,698,002 |
| 2018-11-30 | 2018-11-28 | 17.335 | 100,124 | +1,736 | 0.14% | 1,735,622 |
| 2018-11-29 | 2018-11-27 | 17.601 | 98,388 | -9,544 | 0.14% | 1,731,749 |
| 2018-11-28 | 2018-11-26 | 17.531 | 107,932 | +3,784 | 0.16% | 1,892,186 |
| 2018-11-26 | 2018-11-22 | 18.277 | 104,148 | -2,746 | 0.15% | 1,903,544 |
| 2018-11-23 | 2018-11-21 | 18.953 | 106,894 | -858 | 0.16% | 2,026,001 |
| 2018-11-22 | 2018-11-20 | 17.904 | 107,752 | +687 | 0.16% | 1,929,223 |
| 2018-11-20 | 2018-11-16 | 16.948 | 107,065 | +2,573 | 0.16% | 1,814,587 |
| 2018-11-15 | 2018-11-13 | 16.902 | 104,492 | -6,005 | 0.15% | 1,766,107 |
| 2018-11-14 | 2018-11-12 | 16.902 | 110,497 | -8,579 | 0.16% | 1,867,602 |
| 2018-11-13 | 2018-11-09 | 16.902 | 119,076 | -2,574 | 0.17% | 2,012,603 |
| 2018-11-08 | 2018-11-06 | 16.412 | 121,650 | +858 | 0.18% | 1,996,552 |
| 2018-11-06 | 2018-11-02 | 16.319 | 120,792 | -15,613 | 0.18% | 1,971,206 |
| 2018-11-02 | 2018-10-31 | 15.200 | 136,405 | +13,211 | 0.20% | 2,073,355 |
| 2018-11-01 | 2018-10-30 | 14.990 | 123,194 | +3,775 | 0.18% | 1,846,700 |
| 2018-10-31 | 2018-10-29 | 15.760 | 119,419 | +1,544 | 0.17% | 1,881,984 |
| 2018-10-24 | 2018-10-22 | 18.440 | 117,875 | -2,917 | 0.17% | 2,173,672 |
| 2018-10-23 | 2018-10-19 | 17.928 | 120,792 | -171 | 0.18% | 2,165,511 |
| 2018-10-22 | 2018-10-18 | 17.834 | 120,963 | -18,702 | 0.18% | 2,157,297 |
| 2018-10-19 | 2018-10-16 | 18.184 | 139,665 | -343 | 0.20% | 2,539,674 |
| 2018-10-16 | 2018-10-12 | 18.394 | 140,008 | +857 | 0.20% | 2,575,287 |
| 2018-10-15 | 2018-10-11 | 18.161 | 139,151 | +4,633 | 0.20% | 2,527,084 |
| 2018-10-11 | 2018-10-09 | 18.837 | 134,518 | -18,874 | 0.20% | 2,533,889 |
| 2018-10-09 | 2018-10-05 | 19.210 | 153,392 | -343 | 0.22% | 2,946,631 |
| 2018-10-05 | 2018-10-03 | 19.350 | 153,735 | -686 | 0.22% | 2,974,724 |
| 2018-10-04 | 2018-10-02 | 19.373 | 154,421 | -1,544 | 0.23% | 2,991,598 |
| 2018-10-03 | 2018-09-28 | 19.653 | 155,965 | +343 | 0.23% | 3,065,142 |
| 2018-09-28 | 2018-09-26 | 19.443 | 155,622 | +12,010 | 0.23% | 3,025,749 |
| 2018-09-26 | 2018-09-21 | 19.886 | 143,612 | +1,888 | 0.21% | 2,855,851 |
| 2018-09-24 | 2018-09-20 | 20.049 | 141,724 | +1,544 | 0.21% | 2,841,435 |
| 2018-09-21 | 2018-09-19 | 19.886 | 140,180 | -343 | 0.20% | 2,787,603 |
| 2018-09-20 | 2018-09-18 | 19.746 | 140,523 | -25,737 | 0.20% | 2,774,768 |
| 2018-09-18 | 2018-09-14 | 19.699 | 166,260 | +1,716 | 0.24% | 3,275,219 |
| 2018-09-14 | 2018-09-12 | 19.117 | 164,544 | +1,887 | 0.24% | 3,145,515 |
| 2018-09-13 | 2018-09-11 | 19.117 | 162,657 | -171 | 0.24% | 3,109,442 |
| 2018-09-11 | 2018-09-07 | 19.373 | 162,828 | +857 | 0.24% | 3,154,467 |
| 2018-09-10 | 2018-09-06 | 19.233 | 161,971 | -514 | 0.24% | 3,115,208 |
| 2018-09-07 | 2018-09-05 | 19.350 | 162,485 | -6,863 | 0.24% | 3,144,034 |
| 2018-09-06 | 2018-09-04 | 20.399 | 169,348 | -858 | 0.25% | 3,454,490 |
| 2018-09-05 | 2018-09-03 | 20.119 | 170,206 | +2,059 | 0.25% | 3,424,377 |
| 2018-09-03 | 2018-08-30 | 20.958 | 168,147 | -15,443 | 0.25% | 3,524,071 |
| 2018-08-31 | 2018-08-29 | 21.191 | 183,590 | +2,403 | 0.27% | 3,890,530 |
| 2018-08-30 | 2018-08-28 | 20.818 | 181,187 | +686 | 0.26% | 3,772,023 |
| 2018-08-29 | 2018-08-27 | 20.982 | 180,501 | -4,461 | 0.26% | 3,787,198 |
| 2018-08-28 | 2018-08-24 | 19.839 | 184,962 | +4,289 | 0.27% | 3,669,509 |
| 2018-08-24 | 2018-08-22 | 19.909 | 180,673 | +3,089 | 0.26% | 3,597,054 |
| 2018-08-21 | 2018-08-17 | 19.233 | 177,584 | +858 | 0.26% | 3,415,495 |
| 2018-08-17 | 2018-08-15 | 18.837 | 176,726 | +858 | 0.26% | 3,328,953 |
| 2018-08-16 | 2018-08-14 | 19.373 | 175,868 | +1,029 | 0.26% | 3,407,091 |
| 2018-08-15 | 2018-08-13 | 19.816 | 174,839 | +1,201 | 0.25% | 3,464,600 |
| 2018-08-14 | 2018-08-10 | 20.352 | 173,638 | +343 | 0.25% | 3,533,905 |
| 2018-08-13 | 2018-08-09 | 20.399 | 173,295 | +1,544 | 0.25% | 3,535,004 |
| 2018-08-10 | 2018-08-08 | 19.933 | 171,751 | -857 | 0.25% | 3,423,428 |
| 2018-08-09 | 2018-08-07 | 19.583 | 172,608 | -1,373 | 0.25% | 3,380,151 |
| 2018-08-08 | 2018-08-06 | 18.674 | 173,981 | -8,922 | 0.25% | 3,248,854 |
| 2018-08-07 | 2018-08-03 | 18.790 | 182,903 | -110,326 | 0.27% | 3,436,780 |
| 2018-08-06 | 2018-08-02 | 18.207 | 293,229 | +6,006 | 0.43% | 5,338,925 |
| 2018-08-03 | 2018-08-01 | 19.513 | 287,223 | +4,632 | 0.42% | 5,604,547 |
| 2018-08-02 | 2018-07-31 | 19.326 | 282,591 | -9,780 | 0.41% | 5,461,459 |
| 2018-08-01 | 2018-07-30 | 20.585 | 292,371 | +3,089 | 0.43% | 6,018,536 |
| 2018-07-31 | 2018-07-27 | 22.147 | 289,282 | -29,683 | 0.42% | 6,406,796 |
| 2018-07-26 | 2018-07-24 | 23.173 | 318,965 | +1,887 | 0.46% | 7,391,376 |
| 2018-07-25 | 2018-07-23 | 22.497 | 317,078 | +10,123 | 0.46% | 7,133,280 |
| 2018-07-24 | 2018-07-20 | 23.080 | 306,955 | +130,057 | 0.45% | 7,084,444 |
| 2018-07-23 | 2018-07-19 | 23.779 | 176,898 | -2,574 | 0.26% | 4,206,481 |
| 2018-07-20 | 2018-07-18 | 24.362 | 179,472 | -9,436 | 0.26% | 4,372,289 |
| 2018-07-19 | 2018-07-17 | 24.537 | 188,908 | -687 | 0.28% | 4,635,198 |
| 2018-07-18 | 2018-07-16 | 24.712 | 189,595 | -42,037 | 0.28% | 4,685,205 |
| 2018-07-17 | 2018-07-13 | 24.945 | 231,632 | +20,590 | 0.34% | 5,778,009 |
| 2018-07-16 | 2018-07-12 | 23.779 | 211,042 | +13,726 | 0.31% | 5,018,396 |
| 2018-07-13 | 2018-07-11 | 24.012 | 197,316 | +12,697 | 0.29% | 4,738,004 |
| 2018-07-12 | 2018-07-10 | 24.828 | 184,619 | -10,123 | 0.27% | 4,583,760 |
| 2018-07-11 | 2018-07-09 | 25.761 | 194,742 | +43,924 | 0.28% | 5,016,696 |
| 2018-07-10 | 2018-07-06 | 23.429 | 150,818 | 0.22% | 3,533,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy