History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.000 37,000 +0 0.05% 592,000
2025-10-13 2025-10-09 16.460 37,000 +0 0.05% 609,020
2025-10-10 2025-10-08 16.500 37,000 +0 0.05% 610,500
2025-10-09 2025-10-06 16.800 37,000 +0 0.05% 621,600
2025-10-08 2025-10-03 16.980 37,000 +0 0.05% 628,260
2025-10-06 2025-10-02 16.370 37,000 +0 0.05% 605,690
2025-10-03 2025-09-30 16.050 37,000 +0 0.05% 593,850
2025-10-02 2025-09-29 16.000 37,000 +0 0.05% 592,000
2025-09-30 2025-09-26 15.890 37,000 +0 0.05% 587,930
2025-09-29 2025-09-25 16.400 37,000 +0 0.05% 606,800
2025-09-26 2025-09-24 15.550 37,000 +0 0.05% 575,350
2025-09-25 2025-09-23 15.680 37,000 +0 0.05% 580,160
2025-09-24 2025-09-22 15.680 37,000 +0 0.05% 580,160
2025-09-23 2025-09-19 15.780 37,000 +0 0.05% 583,860
2025-09-22 2025-09-18 15.890 37,000 +0 0.05% 587,930
2025-09-19 2025-09-17 16.320 37,000 +0 0.05% 603,840
2025-09-18 2025-09-16 16.110 37,000 +0 0.05% 596,070
2025-09-17 2025-09-15 16.370 37,000 +0 0.05% 605,690
2025-09-16 2025-09-12 16.770 37,000 +0 0.05% 620,490
2025-09-15 2025-09-11 16.910 37,000 +0 0.05% 625,670
2025-09-12 2025-09-10 16.800 37,000 +0 0.05% 621,600
2025-09-11 2025-09-09 16.780 37,000 +0 0.05% 620,860
2025-09-10 2025-09-08 16.840 37,000 +0 0.05% 623,080
2025-09-09 2025-09-05 16.620 37,000 +0 0.05% 614,940
2025-09-08 2025-09-04 16.400 37,000 +0 0.05% 606,800
2025-09-05 2025-09-03 16.800 37,000 +0 0.05% 621,600
2025-09-04 2025-09-02 17.160 37,000 +0 0.05% 634,920
2025-09-03 2025-09-01 17.080 37,000 +0 0.05% 631,960
2025-09-02 2025-08-29 16.790 37,000 +0 0.05% 621,230
2025-09-01 2025-08-28 16.800 37,000 +0 0.05% 621,600
2025-08-29 2025-08-27 17.010 37,000 +0 0.05% 629,370
2025-08-28 2025-08-26 17.650 37,000 +0 0.05% 653,050
2025-08-27 2025-08-25 17.850 37,000 +0 0.05% 660,450
2025-08-26 2025-08-22 17.200 37,000 +0 0.05% 636,400
2025-08-25 2025-08-21 17.340 37,000 +0 0.05% 641,580
2025-08-22 2025-08-20 17.370 37,000 +0 0.05% 642,690
2025-08-21 2025-08-19 17.820 37,000 +0 0.05% 659,340
2025-08-20 2025-08-18 18.180 37,000 +0 0.05% 672,660
2025-08-19 2025-08-15 17.880 37,000 +0 0.05% 661,560
2025-08-18 2025-08-14 17.680 37,000 +0 0.05% 654,160
2025-08-15 2025-08-13 17.950 37,000 +0 0.05% 664,150
2025-08-14 2025-08-12 17.790 37,000 +0 0.05% 658,230
2025-08-13 2025-08-11 17.650 37,000 +0 0.05% 653,050
2025-08-12 2025-08-08 17.910 37,000 +0 0.05% 662,670
2025-08-11 2025-08-07 18.210 37,000 +0 0.05% 673,770
2025-08-08 2025-08-06 18.960 37,000 +0 0.05% 701,520
2025-08-07 2025-08-05 17.280 37,000 +0 0.05% 639,360
2025-08-06 2025-08-04 16.500 37,000 +0 0.05% 610,500
2025-08-05 2025-08-01 16.600 37,000 +0 0.05% 614,200
2025-08-04 2025-07-31 16.420 37,000 +0 0.05% 607,540
2025-08-01 2025-07-30 16.420 37,000 +0 0.05% 607,540
2025-07-31 2025-07-29 16.060 37,000 +0 0.05% 594,220
2025-07-30 2025-07-28 16.160 37,000 +0 0.05% 597,920
2025-07-29 2025-07-25 16.460 37,000 +0 0.05% 609,020
2025-07-28 2025-07-24 16.020 37,000 +0 0.05% 592,740
2025-07-25 2025-07-23 16.000 37,000 +0 0.05% 592,000
2025-07-24 2025-07-22 16.300 37,000 +0 0.05% 603,100
2025-07-23 2025-07-21 15.780 37,000 +0 0.05% 583,860
2025-07-22 2025-07-18 15.580 37,000 +0 0.05% 576,460
2025-07-21 2025-07-17 15.220 37,000 +0 0.05% 563,140
2025-07-18 2025-07-16 14.760 37,000 +0 0.05% 546,120
2025-07-17 2025-07-15 14.580 37,000 +0 0.05% 539,460
2025-07-16 2025-07-14 14.580 37,000 +0 0.05% 539,460
2025-07-15 2025-07-11 14.720 37,000 +0 0.05% 544,640
2025-07-14 2025-07-10 14.600 37,000 +0 0.05% 540,200
2025-07-11 2025-07-09 14.520 37,000 +0 0.05% 537,240
2025-07-10 2025-07-08 14.620 37,000 +0 0.05% 540,940
2025-07-09 2025-07-07 14.720 37,000 +0 0.05% 544,640
2025-07-08 2025-07-04 14.880 37,000 +0 0.05% 550,560
2025-07-07 2025-07-03 15.000 37,000 +0 0.05% 555,000
2025-07-04 2025-07-02 15.200 37,000 +0 0.05% 562,400
2025-07-03 2025-06-30 14.840 37,000 +0 0.05% 549,080
2025-07-02 2025-06-27 14.800 37,000 +0 0.05% 547,600
2025-06-30 2025-06-26 14.960 37,000 +0 0.05% 553,520
2025-06-27 2025-06-25 15.240 37,000 +0 0.05% 563,880
2025-06-26 2025-06-24 15.600 37,000 +0 0.05% 577,200
2025-06-25 2025-06-23 15.580 37,000 +0 0.05% 576,460
2025-06-24 2025-06-20 14.860 37,000 +0 0.05% 549,820
2025-06-23 2025-06-19 14.360 37,000 +0 0.05% 531,320
2025-06-20 2025-06-18 15.100 37,000 +0 0.05% 558,700
2025-06-19 2025-06-17 15.240 37,000 +0 0.05% 563,880
2025-06-18 2025-06-16 16.280 37,000 +0 0.05% 602,360
2025-06-17 2025-06-13 15.180 37,000 +0 0.05% 561,660
2025-06-16 2025-06-12 15.420 37,000 +0 0.05% 570,540
2025-06-13 2025-06-11 15.200 37,000 +0 0.05% 562,400
2025-06-12 2025-06-10 15.600 37,000 +0 0.05% 577,200
2025-06-11 2025-06-09 15.080 37,000 +0 0.05% 557,960
2025-06-10 2025-06-06 14.780 37,000 +0 0.05% 546,860
2025-06-09 2025-06-05 14.860 37,000 +0 0.05% 549,820
2025-06-06 2025-06-04 13.786 37,000 +0 0.05% 510,070
2025-06-05 2025-06-03 13.457 37,000 +928 0.05% 497,925
2025-06-04 2025-06-02 13.355 36,072 +0 0.05% 481,737
2025-06-03 2025-05-30 13.047 36,072 +0 0.05% 470,637
2025-06-02 2025-05-29 12.904 36,072 +0 0.05% 465,457
2025-05-30 2025-05-28 12.678 36,072 +0 0.05% 457,317
2025-05-29 2025-05-27 12.739 36,072 +0 0.05% 459,537
2025-05-28 2025-05-26 12.493 36,072 +0 0.05% 450,657
2025-05-27 2025-05-23 12.432 36,072 +0 0.05% 448,437
2025-05-26 2025-05-22 12.227 36,072 +0 0.05% 441,037
2025-05-23 2025-05-21 12.309 36,072 +0 0.05% 443,997
2025-05-22 2025-05-20 12.637 36,072 +0 0.05% 455,837
2025-05-21 2025-05-19 12.760 36,072 +0 0.05% 460,277
2025-05-20 2025-05-16 11.816 36,072 +0 0.05% 426,237
2025-05-19 2025-05-15 11.919 36,072 +0 0.05% 429,937
2025-05-16 2025-05-14 11.980 36,072 +0 0.05% 432,157
2025-05-15 2025-05-13 11.919 36,072 +0 0.05% 429,937
2025-05-14 2025-05-12 11.960 36,072 +0 0.05% 431,417
2025-05-13 2025-05-09 11.775 36,072 +0 0.05% 424,757
2025-05-12 2025-05-08 11.980 36,072 +0 0.05% 432,157
2025-05-09 2025-05-07 11.652 36,072 +0 0.05% 420,317
2025-05-08 2025-05-06 11.734 36,072 +0 0.05% 423,277
2025-05-07 2025-05-02 11.775 36,072 +0 0.05% 424,757
2025-05-06 2025-04-30 11.550 36,072 +0 0.05% 416,617
2025-05-02 2025-04-29 11.529 36,072 +0 0.05% 415,877
2025-04-30 2025-04-28 11.714 36,072 +0 0.05% 422,537
2025-04-29 2025-04-25 11.816 36,072 +0 0.05% 426,237
2025-04-28 2025-04-24 11.796 36,072 +0 0.05% 425,497
2025-04-25 2025-04-23 11.857 36,072 +0 0.05% 427,717
2025-04-24 2025-04-22 11.796 36,072 +0 0.05% 425,497
2025-04-23 2025-04-17 11.447 36,072 +0 0.05% 412,917
2025-04-22 2025-04-16 11.468 36,072 +0 0.05% 413,657
2025-04-17 2025-04-15 11.550 36,072 +0 0.05% 416,617
2025-04-16 2025-04-14 11.775 36,072 +0 0.05% 424,757
2025-04-15 2025-04-11 11.488 36,072 +0 0.05% 414,397
2025-04-14 2025-04-10 11.385 36,072 +0 0.05% 410,697
2025-04-11 2025-04-09 11.385 36,072 +0 0.05% 410,697
2025-04-10 2025-04-08 11.098 36,072 +0 0.05% 400,337
2025-04-09 2025-04-07 11.037 36,072 +0 0.05% 398,117
2025-04-08 2025-04-03 12.268 36,072 +0 0.05% 442,517
2025-04-07 2025-04-02 12.268 36,072 +0 0.05% 442,517
2025-04-03 2025-04-01 12.288 36,072 +0 0.05% 443,257
2025-04-02 2025-03-31 11.919 36,072 +0 0.05% 429,937
2025-04-01 2025-03-28 13.437 36,072 +0 0.05% 484,697
2025-03-31 2025-03-27 13.334 36,072 +0 0.05% 480,997
2025-03-28 2025-03-26 13.129 36,072 +0 0.05% 473,597
2025-03-27 2025-03-25 13.027 36,072 +0 0.05% 469,897
2025-03-26 2025-03-24 13.334 36,072 +0 0.05% 480,997
2025-03-25 2025-03-21 13.129 36,072 +0 0.05% 473,597
2025-03-24 2025-03-20 13.642 36,072 +0 0.05% 492,097
2025-03-21 2025-03-19 14.052 36,072 +0 0.05% 506,897
2025-03-20 2025-03-18 13.847 36,072 +0 0.05% 499,497
2025-03-19 2025-03-17 13.745 36,072 +0 0.05% 495,797
2025-03-18 2025-03-14 13.027 36,072 +0 0.05% 469,897
2025-03-17 2025-03-13 12.473 36,072 +0 0.05% 449,917
2025-03-14 2025-03-12 12.473 36,072 +0 0.05% 449,917
2025-03-13 2025-03-11 12.575 36,072 +0 0.05% 453,617
2025-03-12 2025-03-10 12.411 36,072 +0 0.05% 447,697
2025-03-11 2025-03-07 12.411 36,072 +0 0.05% 447,697
2025-03-10 2025-03-06 12.042 36,072 +0 0.05% 434,377
2025-03-07 2025-03-05 11.816 36,072 +0 0.05% 426,237
2025-03-06 2025-03-04 11.837 36,072 +0 0.05% 426,977
2025-03-05 2025-03-03 11.857 36,072 +0 0.05% 427,717
2025-03-04 2025-02-28 11.796 36,072 +0 0.05% 425,497
2025-03-03 2025-02-27 12.165 36,072 +0 0.05% 438,817
2025-02-28 2025-02-26 12.001 36,072 +0 0.05% 432,897
2025-02-27 2025-02-25 11.960 36,072 +0 0.05% 431,417
2025-02-26 2025-02-24 11.919 36,072 +0 0.05% 429,937
2025-02-25 2025-02-21 11.837 36,072 +0 0.05% 426,977
2025-02-24 2025-02-20 11.857 36,072 +0 0.05% 427,717
2025-02-21 2025-02-19 12.001 36,072 +0 0.05% 432,897
2025-02-20 2025-02-18 11.837 36,072 +0 0.05% 426,977
2025-02-19 2025-02-17 11.755 36,072 +0 0.05% 424,017
2025-02-18 2025-02-14 11.652 36,072 +0 0.05% 420,317
2025-02-17 2025-02-13 11.344 36,072 +0 0.05% 409,217
2025-02-14 2025-02-12 11.673 36,072 +0 0.05% 421,057
2025-02-13 2025-02-11 11.632 36,072 +0 0.05% 419,577
2025-02-12 2025-02-10 11.611 36,072 +0 0.05% 418,837
2025-02-11 2025-02-07 11.324 36,072 +0 0.05% 408,477
2025-02-10 2025-02-06 11.303 36,072 +0 0.05% 407,737
2025-02-07 2025-02-05 10.852 36,072 +0 0.05% 391,457
2025-02-06 2025-02-04 10.770 36,072 +0 0.05% 388,497
2025-02-05 2025-02-03 10.770 36,072 +0 0.05% 388,497
2025-02-04 2025-01-28 10.709 36,072 +0 0.05% 386,277
2025-02-03 2025-01-24 10.319 36,072 +0 0.05% 372,217
2025-01-27 2025-01-23 10.585 36,072 +0 0.05% 381,837
2025-01-24 2025-01-22 10.483 36,072 +0 0.05% 378,137
2025-01-23 2025-01-21 10.606 36,072 +0 0.05% 382,577
2025-01-22 2025-01-20 10.667 36,072 +0 0.05% 384,797
2025-01-21 2025-01-17 10.565 36,072 +0 0.05% 381,097
2025-01-20 2025-01-16 10.585 36,072 +0 0.05% 381,837
2025-01-17 2025-01-15 10.483 36,072 +0 0.05% 378,137
2025-01-16 2025-01-14 10.667 36,072 +0 0.05% 384,797
2025-01-15 2025-01-13 10.483 36,072 +0 0.05% 378,137
2025-01-14 2025-01-10 10.626 36,072 +0 0.05% 383,317
2025-01-13 2025-01-09 10.647 36,072 +0 0.05% 384,057
2025-01-10 2025-01-08 10.729 36,072 +0 0.05% 387,017
2025-01-09 2025-01-07 10.955 36,072 +0 0.05% 395,157
2025-01-08 2025-01-06 10.893 36,072 +0 0.05% 392,937
2025-01-07 2025-01-03 10.811 36,072 +0 0.05% 389,977
2025-01-06 2025-01-02 11.139 36,072 +0 0.05% 401,817
2025-01-03 2024-12-31 11.139 36,072 +0 0.05% 401,817
2025-01-02 2024-12-27 10.975 36,072 +0 0.05% 395,897
2024-12-30 2024-12-24 10.873 36,072 +0 0.05% 392,197
2024-12-27 2024-12-20 10.729 36,072 +0 0.05% 387,017
2024-12-23 2024-12-19 10.914 36,072 +0 0.05% 393,677
2024-12-20 2024-12-18 10.893 36,072 +0 0.05% 392,937
2024-12-19 2024-12-17 11.016 36,072 +0 0.05% 397,377
2024-12-18 2024-12-16 10.791 36,072 +0 0.05% 389,237
2024-12-17 2024-12-13 10.955 36,072 +0 0.05% 395,157
2024-12-16 2024-12-12 11.078 36,072 +0 0.05% 399,597
2024-12-13 2024-12-11 10.996 36,072 +0 0.05% 396,637
2024-12-12 2024-12-10 11.037 36,072 +0 0.05% 398,117
2024-12-11 2024-12-09 11.160 36,072 +0 0.05% 402,557
2024-12-10 2024-12-06 10.852 36,072 +0 0.05% 391,457
2024-12-09 2024-12-05 11.098 36,072 +0 0.05% 400,337
2024-12-06 2024-12-04 11.262 36,072 +0 0.05% 406,257
2024-12-05 2024-12-03 11.098 36,072 +0 0.05% 400,337
2024-12-04 2024-12-02 10.975 36,072 +0 0.05% 395,897
2024-12-03 2024-11-29 11.139 36,072 +0 0.05% 401,817
2024-12-02 2024-11-28 10.914 36,072 +0 0.05% 393,677
2024-11-29 2024-11-27 10.934 36,072 +0 0.05% 394,417
2024-11-28 2024-11-26 10.873 36,072 +0 0.05% 392,197
2024-11-27 2024-11-25 11.037 36,072 +0 0.05% 398,117
2024-11-26 2024-11-22 10.873 36,072 +0 0.05% 392,197
2024-11-25 2024-11-21 11.262 36,072 +0 0.05% 406,257
2024-11-22 2024-11-20 11.385 36,072 +0 0.05% 410,697
2024-11-21 2024-11-19 11.119 36,072 +0 0.05% 401,077
2024-11-20 2024-11-18 11.139 36,072 +0 0.05% 401,817
2024-11-19 2024-11-15 11.057 36,072 +0 0.05% 398,857
2024-11-18 2024-11-14 11.283 36,072 +0 0.05% 406,997
2024-11-15 2024-11-13 11.570 36,072 +0 0.05% 417,357
2024-11-14 2024-11-12 11.509 36,072 +0 0.05% 415,137
2024-11-13 2024-11-11 11.919 36,072 +0 0.05% 429,937
2024-11-12 2024-11-08 11.632 36,072 +0 0.05% 419,577
2024-11-11 2024-11-07 11.857 36,072 +0 0.05% 427,717
2024-11-08 2024-11-06 11.734 36,072 +0 0.05% 423,277
2024-11-07 2024-11-05 11.878 36,072 +0 0.05% 428,457
2024-11-06 2024-11-04 11.447 36,072 +0 0.05% 412,917
2024-11-05 2024-11-01 11.652 36,072 +0 0.05% 420,317
2024-11-04 2024-10-31 11.570 36,072 +0 0.05% 417,357
2024-11-01 2024-10-30 11.242 36,072 +0 0.05% 405,517
2024-10-31 2024-10-29 11.570 36,072 +0 0.05% 417,357
2024-10-30 2024-10-28 11.488 36,072 +0 0.05% 414,397
2024-10-29 2024-10-25 11.324 36,072 +0 0.05% 408,477
2024-10-28 2024-10-24 11.385 36,072 +0 0.05% 410,697
2024-10-25 2024-10-23 11.652 36,072 +0 0.05% 420,317
2024-10-24 2024-10-22 11.652 36,072 +0 0.05% 420,317
2024-10-23 2024-10-21 11.283 36,072 +0 0.05% 406,997
2024-10-22 2024-10-18 11.180 36,072 +0 0.05% 403,297
2024-10-21 2024-10-17 10.791 36,072 +0 0.05% 389,237
2024-10-18 2024-10-16 11.262 36,072 +0 0.05% 406,257
2024-10-17 2024-10-15 10.996 36,072 +0 0.05% 396,637
2024-10-16 2024-10-14 11.591 36,072 +0 0.05% 418,097
2024-10-15 2024-10-10 11.939 36,072 +0 0.05% 430,677
2024-10-14 2024-10-09 10.914 36,072 +0 0.05% 393,677
2024-10-10 2024-10-08 11.406 36,072 +0 0.05% 411,437
2024-10-09 2024-10-07 13.704 36,072 +0 0.05% 494,317
2024-10-08 2024-10-04 12.268 36,072 +0 0.05% 442,517
2024-10-07 2024-10-03 11.673 36,072 +0 0.05% 421,057
2024-10-04 2024-10-02 12.247 36,072 +0 0.05% 441,777
2024-10-03 2024-09-30 11.488 36,072 +0 0.05% 414,397
2024-10-02 2024-09-27 10.893 36,072 +0 0.05% 392,937
2024-09-30 2024-09-26 10.730 36,072 +0 0.05% 387,037
2024-09-27 2024-09-25 10.440 36,072 +277 0.05% 376,596
2024-09-26 2024-09-24 10.543 35,795 +0 0.05% 377,404
2024-09-25 2024-09-23 10.099 35,795 +0 0.05% 361,494
2024-09-24 2024-09-20 9.954 35,795 +0 0.05% 356,314
2024-09-23 2024-09-19 9.913 35,795 +0 0.05% 354,834
2024-09-20 2024-09-17 9.841 35,795 +0 0.05% 352,244
2024-09-19 2024-09-16 9.789 35,795 +0 0.05% 350,394
2024-09-17 2024-09-13 9.779 35,795 +0 0.05% 350,024
2024-09-16 2024-09-12 9.934 35,795 +0 0.05% 355,574
2024-09-13 2024-09-11 9.841 35,795 +0 0.05% 352,244
2024-09-12 2024-09-10 9.944 35,795 +0 0.05% 355,944
2024-09-11 2024-09-09 9.779 35,795 +0 0.05% 350,024
2024-09-10 2024-09-05 10.182 35,795 +0 0.05% 364,454
2024-09-09 2024-09-04 10.244 35,795 +0 0.05% 366,674
2024-09-05 2024-09-03 10.337 35,795 +0 0.05% 370,004
2024-09-04 2024-09-02 10.440 35,795 +0 0.05% 373,704
2024-09-03 2024-08-30 10.771 35,795 +0 0.05% 385,545
2024-09-02 2024-08-29 10.750 35,795 +0 0.05% 384,805
2024-08-30 2024-08-28 10.730 35,795 +0 0.05% 384,064
2024-08-29 2024-08-27 10.709 35,795 +0 0.05% 383,324
2024-08-28 2024-08-26 10.688 35,795 +0 0.05% 382,584
2024-08-27 2024-08-23 10.626 35,795 +0 0.05% 380,364
2024-08-26 2024-08-22 10.812 35,795 +0 0.05% 387,025
2024-08-23 2024-08-21 10.750 35,795 +0 0.05% 384,805
2024-08-22 2024-08-20 10.998 35,795 +0 0.05% 393,685
2024-08-21 2024-08-19 10.998 35,795 +0 0.05% 393,685
2024-08-20 2024-08-16 10.854 35,795 +0 0.05% 388,505
2024-08-19 2024-08-15 10.978 35,795 +0 0.05% 392,945
2024-08-16 2024-08-14 11.081 35,795 +0 0.05% 396,645
2024-08-15 2024-08-13 11.102 35,795 +0 0.05% 397,385
2024-08-14 2024-08-12 11.122 35,795 +0 0.05% 398,125
2024-08-13 2024-08-09 11.184 35,795 +0 0.05% 400,345
2024-08-12 2024-08-08 11.081 35,795 +0 0.05% 396,645
2024-08-09 2024-08-07 11.060 35,795 +0 0.05% 395,905
2024-08-08 2024-08-06 10.978 35,795 +0 0.05% 392,945
2024-08-07 2024-08-05 10.957 35,795 +0 0.05% 392,205
2024-08-06 2024-08-02 11.143 35,795 +0 0.05% 398,865
2024-08-05 2024-08-01 11.122 35,795 +0 0.05% 398,125
2024-08-02 2024-07-31 11.040 35,795 +0 0.05% 395,165
2024-08-01 2024-07-30 11.060 35,795 +0 0.05% 395,905
2024-07-31 2024-07-29 10.936 35,795 +0 0.05% 391,465
2024-07-30 2024-07-26 11.060 35,795 +0 0.05% 395,905
2024-07-29 2024-07-25 10.957 35,795 +0 0.05% 392,205
2024-07-26 2024-07-24 11.308 35,795 +0 0.05% 404,785
2024-07-25 2024-07-23 11.205 35,795 +0 0.05% 401,085
2024-07-24 2024-07-22 11.081 35,795 +0 0.05% 396,645
2024-07-23 2024-07-19 11.060 35,795 +0 0.05% 395,905
2024-07-22 2024-07-18 11.164 35,795 +0 0.05% 399,605
2024-07-19 2024-07-17 10.895 35,795 +0 0.05% 389,985
2024-07-18 2024-07-16 10.688 35,795 +0 0.05% 382,584
2024-07-17 2024-07-15 10.750 35,795 +0 0.05% 384,805
2024-07-16 2024-07-12 10.833 35,795 +0 0.05% 387,765
2024-07-15 2024-07-11 10.564 35,795 +0 0.05% 378,144
2024-07-12 2024-07-10 10.192 35,795 +0 0.05% 364,824
2024-07-11 2024-07-09 10.419 35,795 +0 0.05% 372,964
2024-07-10 2024-07-08 10.233 35,795 +0 0.05% 366,304
2024-07-09 2024-07-05 10.399 35,795 +0 0.05% 372,224
2024-07-08 2024-07-04 10.585 35,795 +0 0.05% 378,884
2024-07-05 2024-07-03 10.182 35,795 +0 0.05% 364,454
2024-07-04 2024-07-02 10.130 35,795 +0 0.05% 362,604
2024-07-03 2024-06-28 10.419 35,795 +0 0.05% 372,964
2024-07-02 2024-06-27 10.668 35,795 +0 0.05% 381,844
2024-06-28 2024-06-26 10.037 35,795 +0 0.05% 359,274
2024-06-27 2024-06-25 10.037 35,795 +0 0.05% 359,274
2024-06-26 2024-06-24 10.058 35,795 +0 0.05% 360,014
2024-06-25 2024-06-21 10.564 35,795 +0 0.05% 378,144
2024-06-24 2024-06-20 10.564 35,795 +0 0.05% 378,144
2024-06-21 2024-06-19 10.854 35,795 +0 0.05% 388,505
2024-06-20 2024-06-18 11.180 35,795 +0 0.05% 400,178
2024-06-19 2024-06-17 11.351 35,795 +1,177 0.05% 406,299
2024-06-18 2024-06-14 11.158 34,618 +0 0.05% 386,279
2024-06-17 2024-06-13 11.158 34,618 +0 0.05% 386,279
2024-06-14 2024-06-12 11.009 34,618 +0 0.05% 381,099
2024-06-13 2024-06-11 11.158 34,618 +0 0.05% 386,279
2024-06-12 2024-06-07 11.436 34,618 +0 0.05% 395,899
2024-06-11 2024-06-06 11.564 34,618 +0 0.05% 400,339
2024-06-07 2024-06-05 11.671 34,618 +0 0.05% 404,039
2024-06-06 2024-06-04 11.757 34,618 +0 0.05% 406,999
2024-06-05 2024-06-03 11.564 34,618 +0 0.05% 400,339
2024-06-04 2024-05-31 11.415 34,618 +0 0.05% 395,159
2024-06-03 2024-05-30 11.287 34,618 +0 0.05% 390,719
2024-05-31 2024-05-29 11.500 34,618 +0 0.05% 398,119
2024-05-30 2024-05-28 11.500 34,618 +0 0.05% 398,119
2024-05-29 2024-05-27 11.650 34,618 +0 0.05% 403,299
2024-05-28 2024-05-24 11.607 34,618 +0 0.05% 401,819
2024-05-27 2024-05-23 11.928 34,618 +0 0.05% 412,919
2024-05-24 2024-05-22 12.035 34,618 +0 0.05% 416,619
2024-05-23 2024-05-21 11.778 34,618 +0 0.05% 407,739
2024-05-22 2024-05-20 12.270 34,618 +0 0.05% 424,759
2024-05-21 2024-05-17 11.864 34,618 +0 0.05% 410,699
2024-05-20 2024-05-16 11.971 34,618 +0 0.05% 414,399
2024-05-17 2024-05-14 11.992 34,618 +0 0.05% 415,139
2024-05-16 2024-05-13 12.035 34,618 +0 0.05% 416,619
2024-05-14 2024-05-10 11.757 34,618 +0 0.05% 406,999
2024-05-13 2024-05-09 11.842 34,618 +0 0.05% 409,959
2024-05-10 2024-05-08 11.201 34,618 +0 0.05% 387,759
2024-05-09 2024-05-07 11.458 34,618 +0 0.05% 396,639
2024-05-08 2024-05-06 11.671 34,618 +0 0.05% 404,039
2024-05-07 2024-05-03 11.714 34,618 +0 0.05% 405,519
2024-05-06 2024-05-02 11.800 34,618 +0 0.05% 408,479
2024-05-03 2024-04-30 11.329 34,618 +0 0.05% 392,199
2024-05-02 2024-04-29 11.586 34,618 +0 0.05% 401,079
2024-04-30 2024-04-26 11.564 34,618 +0 0.05% 400,339
2024-04-29 2024-04-25 10.987 34,618 +0 0.05% 380,359
2024-04-26 2024-04-24 11.051 34,618 +0 0.05% 382,579
2024-04-25 2024-04-23 11.030 34,618 +0 0.05% 381,839
2024-04-24 2024-04-22 10.560 34,618 +0 0.05% 365,559
2024-04-23 2024-04-19 9.886 34,618 +0 0.05% 342,249
2024-04-22 2024-04-18 10.047 34,618 +0 0.05% 347,799
2024-04-19 2024-04-17 10.090 34,618 +0 0.05% 349,279
2024-04-18 2024-04-16 10.015 34,618 +0 0.05% 346,689
2024-04-17 2024-04-15 10.389 34,618 +0 0.05% 359,639
2024-04-16 2024-04-12 10.549 34,618 +0 0.05% 365,189
2024-04-15 2024-04-11 11.030 34,618 +0 0.05% 381,839
2024-04-12 2024-04-10 10.923 34,618 +0 0.05% 378,139
2024-04-11 2024-04-09 11.073 34,618 +0 0.05% 383,319
2024-04-10 2024-04-08 11.116 34,618 +0 0.05% 384,799
2024-04-09 2024-04-05 11.158 34,618 +0 0.05% 386,279
2024-04-08 2024-04-03 10.880 34,618 +0 0.05% 376,659
2024-04-05 2024-04-02 10.966 34,618 +0 0.05% 379,619
2024-04-03 2024-03-28 10.795 34,618 +0 0.05% 373,699
2024-04-02 2024-03-27 11.971 34,618 +0 0.05% 414,399
2024-03-28 2024-03-26 12.227 34,618 +0 0.05% 423,279
2024-03-27 2024-03-25 12.484 34,618 +0 0.05% 432,159
2024-03-26 2024-03-22 12.484 34,618 +0 0.05% 432,159
2024-03-25 2024-03-21 12.740 34,618 +0 0.05% 441,039
2024-03-22 2024-03-20 12.569 34,618 +0 0.05% 435,119
2024-03-21 2024-03-19 12.420 34,618 +0 0.05% 429,939
2024-03-20 2024-03-18 12.569 34,618 +0 0.05% 435,119
2024-03-19 2024-03-15 12.398 34,618 +0 0.05% 429,199
2024-03-18 2024-03-14 12.505 34,618 +0 0.05% 432,899
2024-03-15 2024-03-13 12.762 34,618 +0 0.05% 441,779
2024-03-14 2024-03-12 12.804 34,618 +0 0.05% 443,259
2024-03-13 2024-03-11 12.569 34,618 +0 0.05% 435,119
2024-03-12 2024-03-08 12.398 34,618 +0 0.05% 429,199
2024-03-11 2024-03-07 12.099 34,618 +0 0.05% 418,839
2024-03-08 2024-03-06 12.291 34,618 +0 0.05% 425,499
2024-03-07 2024-03-05 12.078 34,618 +0 0.05% 418,099
2024-03-06 2024-03-04 12.591 34,618 +0 0.05% 435,859
2024-03-05 2024-03-01 12.697 34,618 +0 0.05% 439,559
2024-03-04 2024-02-29 12.719 34,618 +0 0.05% 440,299
2024-03-01 2024-02-28 12.676 34,618 +0 0.05% 438,819
2024-02-29 2024-02-27 12.847 34,618 +0 0.05% 444,739
2024-02-28 2024-02-26 12.719 34,618 +0 0.05% 440,299
2024-02-27 2024-02-23 12.826 34,618 +0 0.05% 443,999
2024-02-26 2024-02-22 12.804 34,618 +0 0.05% 443,259
2024-02-23 2024-02-21 12.676 34,618 +0 0.05% 438,819
2024-02-22 2024-02-20 12.334 34,618 +0 0.05% 426,979
2024-02-21 2024-02-19 12.441 34,618 +0 0.05% 430,679
2024-02-20 2024-02-16 12.334 34,618 +0 0.05% 426,979
2024-02-19 2024-02-15 11.864 34,618 +0 0.05% 410,699
2024-02-16 2024-02-14 11.949 34,618 +0 0.05% 413,659
2024-02-15 2024-02-09 11.971 34,618 +0 0.05% 414,399
2024-02-14 2024-02-07 12.398 34,618 +0 0.05% 429,199
2024-02-08 2024-02-06 12.313 34,618 +0 0.05% 426,239
2024-02-07 2024-02-05 11.992 34,618 +0 0.05% 415,139
2024-02-06 2024-02-02 12.206 34,618 +0 0.05% 422,539
2024-02-05 2024-02-01 12.420 34,618 +0 0.05% 429,939
2024-02-02 2024-01-31 12.398 34,618 +0 0.05% 429,199
2024-02-01 2024-01-30 12.505 34,618 +0 0.05% 432,899
2024-01-31 2024-01-29 12.719 34,618 +0 0.05% 440,299
2024-01-30 2024-01-26 12.890 34,618 +0 0.05% 446,219
2024-01-29 2024-01-25 12.975 34,618 +0 0.05% 449,179
2024-01-26 2024-01-24 12.355 34,618 +0 0.05% 427,719
2024-01-25 2024-01-23 12.398 34,618 +0 0.05% 429,199
2024-01-24 2024-01-22 12.163 34,618 +0 0.05% 421,059
2024-01-23 2024-01-19 12.612 34,618 +0 0.05% 436,599
2024-01-22 2024-01-18 12.847 34,618 +0 0.05% 444,739
2024-01-19 2024-01-17 12.954 34,618 +0 0.05% 448,439
2024-01-18 2024-01-16 13.168 34,618 +0 0.05% 455,839
2024-01-17 2024-01-15 13.381 34,618 +0 0.05% 463,239
2024-01-16 2024-01-12 13.360 34,618 +0 0.05% 462,499
2024-01-15 2024-01-11 13.488 34,618 +0 0.05% 466,939
2024-01-12 2024-01-10 13.403 34,618 +0 0.05% 463,979
2024-01-11 2024-01-09 13.467 34,618 +0 0.05% 466,199
2024-01-10 2024-01-08 13.146 34,618 +0 0.05% 455,099
2024-01-09 2024-01-05 13.595 34,618 +0 0.05% 470,639
2024-01-08 2024-01-04 13.638 34,618 +0 0.05% 472,119
2024-01-05 2024-01-03 13.894 34,618 +0 0.05% 480,999
2024-01-04 2024-01-02 13.894 34,618 +0 0.05% 480,999
2024-01-03 2023-12-29 14.279 34,618 +0 0.05% 494,319
2024-01-02 2023-12-28 14.044 34,618 +0 0.05% 486,179
2023-12-29 2023-12-27 13.681 34,618 +0 0.05% 473,599
2023-12-28 2023-12-22 13.104 34,618 +0 0.05% 453,619
2023-12-27 2023-12-21 13.210 34,618 +0 0.05% 457,319
2023-12-22 2023-12-20 13.018 34,618 +0 0.05% 450,659
2023-12-21 2023-12-19 13.189 34,618 +0 0.05% 456,579
2023-12-20 2023-12-18 13.232 34,618 +0 0.05% 458,059
2023-12-19 2023-12-15 13.467 34,618 +0 0.05% 466,199
2023-12-18 2023-12-14 13.681 34,618 +0 0.05% 473,599
2023-12-15 2023-12-13 13.339 34,618 +0 0.05% 461,759
2023-12-14 2023-12-12 13.275 34,618 +0 0.05% 459,539
2023-12-13 2023-12-11 13.125 34,618 +0 0.05% 454,359
2023-12-12 2023-12-08 13.296 34,618 +0 0.05% 460,279
2023-12-11 2023-12-07 13.253 34,618 +0 0.05% 458,799
2023-12-08 2023-12-06 13.253 34,618 +0 0.05% 458,799
2023-12-07 2023-12-05 13.189 34,618 +0 0.05% 456,579
2023-12-06 2023-12-04 13.275 34,618 +0 0.05% 459,539
2023-12-05 2023-12-01 13.574 34,618 +0 0.05% 469,899
2023-12-04 2023-11-30 13.638 34,618 +0 0.05% 472,119
2023-12-01 2023-11-29 13.894 34,618 +0 0.05% 480,999
2023-11-30 2023-11-28 14.001 34,618 +0 0.05% 484,699
2023-11-29 2023-11-27 13.809 34,618 +0 0.05% 478,039
2023-11-28 2023-11-24 14.322 34,618 +0 0.05% 495,799
2023-11-27 2023-11-23 14.258 34,618 +0 0.05% 493,579
2023-11-24 2023-11-22 14.343 34,618 +0 0.05% 496,539
2023-11-23 2023-11-21 14.536 34,618 +0 0.05% 503,199
2023-11-22 2023-11-20 14.236 34,618 +0 0.05% 492,839
2023-11-21 2023-11-17 14.065 34,618 +0 0.05% 486,919
2023-11-20 2023-11-16 14.087 34,618 +0 0.05% 487,659
2023-11-17 2023-11-15 14.044 34,618 +0 0.05% 486,179
2023-11-16 2023-11-14 13.723 34,618 +0 0.05% 475,079
2023-11-15 2023-11-13 13.638 34,618 +0 0.05% 472,119
2023-11-14 2023-11-10 13.552 34,618 +0 0.05% 469,159
2023-11-13 2023-11-09 13.766 34,618 +0 0.05% 476,559
2023-11-10 2023-11-08 13.852 34,618 +0 0.05% 479,519
2023-11-09 2023-11-07 13.659 34,618 +0 0.05% 472,859
2023-11-08 2023-11-06 14.151 34,618 +0 0.05% 489,879
2023-11-07 2023-11-03 13.681 34,618 +0 0.05% 473,599
2023-11-06 2023-11-02 13.531 34,618 +0 0.05% 468,419
2023-11-03 2023-11-01 13.381 34,618 +0 0.05% 463,239
2023-11-02 2023-10-31 13.446 34,618 +0 0.05% 465,459
2023-11-01 2023-10-30 13.638 34,618 +0 0.05% 472,119
2023-10-31 2023-10-27 13.018 34,618 +0 0.05% 450,659
2023-10-30 2023-10-26 12.826 34,618 +0 0.05% 443,999
2023-10-27 2023-10-25 12.826 34,618 +0 0.05% 443,999
2023-10-26 2023-10-24 12.804 34,618 +0 0.05% 443,259
2023-10-25 2023-10-20 13.061 34,618 +0 0.05% 452,139
2023-10-24 2023-10-19 13.317 34,618 +0 0.05% 461,019
2023-10-20 2023-10-18 13.360 34,618 +0 0.05% 462,499
2023-10-19 2023-10-17 13.339 34,618 +0 0.05% 461,759
2023-10-18 2023-10-16 13.531 34,618 +0 0.05% 468,419
2023-10-17 2023-10-13 13.552 34,618 +0 0.05% 469,159
2023-10-16 2023-10-12 13.552 34,618 +0 0.05% 469,159
2023-10-13 2023-10-11 13.617 34,618 +0 0.05% 471,379
2023-10-12 2023-10-10 13.253 34,618 +0 0.05% 458,799
2023-10-11 2023-10-09 13.210 34,618 +0 0.05% 457,319
2023-10-10 2023-10-06 13.210 34,618 +0 0.05% 457,319
2023-10-09 2023-10-05 12.933 34,618 +0 0.05% 447,699
2023-10-06 2023-10-04 12.740 34,618 +0 0.05% 441,039
2023-10-05 2023-10-03 12.890 34,618 +0 0.05% 446,219
2023-10-04 2023-09-29 12.997 34,618 +0 0.05% 449,919
2023-10-03 2023-09-28 12.911 34,618 +0 0.05% 446,959
2023-09-29 2023-09-27 12.826 34,618 +0 0.05% 443,999
2023-09-28 2023-09-26 12.740 34,618 +0 0.05% 441,039
2023-09-27 2023-09-25 12.762 34,618 +0 0.05% 441,779
2023-09-26 2023-09-22 13.082 34,618 +0 0.05% 452,879
2023-09-25 2023-09-21 12.933 34,618 +0 0.05% 447,699
2023-09-22 2023-09-20 13.210 34,618 +0 0.05% 457,319
2023-09-21 2023-09-19 13.360 34,618 +0 0.05% 462,499
2023-09-20 2023-09-18 13.403 34,618 +0 0.05% 463,979
2023-09-19 2023-09-15 13.253 34,618 +0 0.05% 458,799
2023-09-18 2023-09-14 13.339 34,618 +0 0.05% 461,759
2023-09-15 2023-09-13 13.574 34,618 +0 0.05% 469,899
2023-09-14 2023-09-12 13.424 34,618 +0 0.05% 464,719
2023-09-13 2023-09-11 13.574 34,618 +0 0.05% 469,899
2023-09-12 2023-09-07 13.574 34,618 +0 0.05% 469,899
2023-09-11 2023-09-06 13.681 34,618 +0 0.05% 473,599
2023-09-07 2023-09-05 13.723 34,618 +0 0.05% 475,079
2023-09-06 2023-09-04 13.574 34,618 +0 0.05% 469,899
2023-09-05 2023-08-31 13.552 34,618 +0 0.05% 469,159
2023-09-04 2023-08-30 14.044 34,618 +0 0.05% 486,179
2023-08-31 2023-08-29 14.942 34,618 +0 0.05% 517,259
2023-08-30 2023-08-28 14.557 34,618 +0 0.05% 503,939
2023-08-29 2023-08-25 14.236 34,618 +0 0.05% 492,839
2023-08-28 2023-08-24 14.643 34,618 +0 0.05% 506,899
2023-08-25 2023-08-23 14.130 34,618 +0 0.05% 489,139
2023-08-24 2023-08-22 14.514 34,618 +0 0.05% 502,459
2023-08-23 2023-08-21 14.493 34,618 +0 0.05% 501,719
2023-08-22 2023-08-18 14.429 34,618 +0 0.05% 499,499
2023-08-21 2023-08-17 14.685 34,618 +0 0.05% 508,379
2023-08-18 2023-08-16 14.536 34,618 +0 0.05% 503,199
2023-08-17 2023-08-15 14.536 34,618 +0 0.05% 503,199
2023-08-16 2023-08-14 14.600 34,618 +0 0.05% 505,419
2023-08-15 2023-08-11 14.514 34,618 +0 0.05% 502,459
2023-08-14 2023-08-10 14.557 34,618 +0 0.05% 503,939
2023-08-11 2023-08-09 14.685 34,618 +0 0.05% 508,379
2023-08-10 2023-08-08 14.493 34,618 +0 0.05% 501,719
2023-08-09 2023-08-07 14.963 34,618 +0 0.05% 517,999
2023-08-08 2023-08-04 15.583 34,618 +0 0.05% 539,459
2023-08-07 2023-08-03 15.605 34,618 +0 0.05% 540,199
2023-08-04 2023-08-02 15.776 34,618 +0 0.05% 546,119
2023-08-03 2023-08-01 16.246 34,618 +0 0.05% 562,399
2023-08-02 2023-07-31 15.882 34,618 +0 0.05% 549,819
2023-08-01 2023-07-28 15.583 34,618 +0 0.05% 539,459
2023-07-31 2023-07-27 15.284 34,618 +0 0.05% 529,099
2023-07-28 2023-07-26 15.348 34,618 +0 0.05% 531,319
2023-07-27 2023-07-25 15.498 34,618 +0 0.05% 536,499
2023-07-26 2023-07-24 14.600 34,618 +0 0.05% 505,419
2023-07-25 2023-07-21 14.407 34,618 +0 0.05% 498,759
2023-07-24 2023-07-20 14.301 34,618 +0 0.05% 495,059
2023-07-21 2023-07-19 14.450 34,618 +0 0.05% 500,239
2023-07-20 2023-07-18 14.942 34,618 +0 0.05% 517,259
2023-07-19 2023-07-14 14.856 34,618 +0 0.05% 514,299
2023-07-18 2023-07-13 15.284 34,618 +0 0.05% 529,099
2023-07-14 2023-07-12 14.963 34,618 +0 0.05% 517,999
2023-07-13 2023-07-11 15.198 34,618 +0 0.05% 526,139
2023-07-12 2023-07-10 15.669 34,618 +0 0.05% 542,419
2023-07-11 2023-07-07 15.476 34,618 +0 0.05% 535,759
2023-07-10 2023-07-06 15.647 34,618 +0 0.05% 541,679
2023-07-07 2023-07-05 15.989 34,618 +0 0.05% 553,519
2023-07-06 2023-07-04 16.032 34,618 +0 0.05% 554,999
2023-07-05 2023-07-03 16.987 34,618 +0 0.05% 588,071
2023-07-04 2023-06-30 16.899 34,618 +1,076 0.05% 585,016
2023-07-03 2023-06-29 17.054 33,542 +0 0.05% 572,012
2023-06-30 2023-06-28 16.855 33,542 +0 0.05% 565,352
2023-06-29 2023-06-27 17.230 33,542 +0 0.05% 577,932
2023-06-28 2023-06-26 17.296 33,542 +0 0.05% 580,152
2023-06-27 2023-06-23 17.451 33,542 +0 0.05% 585,332
2023-06-26 2023-06-21 17.407 33,542 +0 0.05% 583,852
2023-06-23 2023-06-20 17.340 33,542 +0 0.05% 581,632
2023-06-21 2023-06-19 17.671 33,542 +0 0.05% 592,732
2023-06-20 2023-06-16 17.914 33,542 +0 0.05% 600,872
2023-06-19 2023-06-15 17.914 33,542 +0 0.05% 600,872
2023-06-16 2023-06-14 17.605 33,542 +0 0.05% 590,512
2023-06-15 2023-06-13 17.561 33,542 +0 0.05% 589,032
2023-06-14 2023-06-12 17.473 33,542 +0 0.05% 586,072
2023-06-13 2023-06-09 17.561 33,542 +0 0.05% 589,032
2023-06-12 2023-06-08 17.627 33,542 +0 0.05% 591,252
2023-06-09 2023-06-07 17.760 33,542 +0 0.05% 595,692
2023-06-08 2023-06-06 17.760 33,542 +0 0.05% 595,692
2023-06-07 2023-06-05 17.870 33,542 +0 0.05% 599,392
2023-06-06 2023-06-02 18.002 33,542 +0 0.05% 603,832
2023-06-05 2023-06-01 18.068 33,542 +0 0.05% 606,052
2023-06-02 2023-05-31 18.068 33,542 +0 0.05% 606,052
2023-06-01 2023-05-30 18.046 33,542 +0 0.05% 605,312
2023-05-31 2023-05-29 17.914 33,542 +0 0.05% 600,872
2023-05-30 2023-05-25 18.532 33,542 +0 0.05% 621,592
2023-05-29 2023-05-24 18.642 33,542 +0 0.05% 625,292
2023-05-25 2023-05-23 18.730 33,542 +0 0.05% 628,252
2023-05-24 2023-05-22 19.083 33,542 +0 0.05% 640,091
2023-05-23 2023-05-19 18.223 33,542 +0 0.05% 611,232
2023-05-22 2023-05-18 18.466 33,542 +0 0.05% 619,372
2023-05-19 2023-05-17 19.017 33,542 +0 0.05% 637,871
2023-05-18 2023-05-16 19.745 33,542 +0 0.05% 662,291
2023-05-17 2023-05-15 20.230 33,542 +0 0.05% 678,571
2023-05-16 2023-05-12 20.186 33,542 +0 0.05% 677,091
2023-05-15 2023-05-11 19.855 33,542 +0 0.05% 665,991
2023-05-12 2023-05-10 19.304 33,542 +0 0.05% 647,491
2023-05-11 2023-05-09 19.172 33,542 +0 0.05% 643,051
2023-05-10 2023-05-08 19.061 33,542 +0 0.05% 639,351
2023-05-09 2023-05-05 18.598 33,542 +0 0.05% 623,812
2023-05-08 2023-05-04 18.620 33,542 +0 0.05% 624,552
2023-05-05 2023-05-03 18.179 33,542 +0 0.05% 609,752
2023-05-04 2023-05-02 18.355 33,542 +0 0.05% 615,672
2023-05-03 2023-04-28 18.620 33,542 +0 0.05% 624,552
2023-05-02 2023-04-27 18.620 33,542 +0 0.05% 624,552
2023-04-28 2023-04-26 18.664 33,542 +0 0.05% 626,032
2023-04-27 2023-04-25 18.135 33,542 +0 0.05% 608,272
2023-04-26 2023-04-24 18.620 33,542 +0 0.05% 624,552
2023-04-25 2023-04-21 18.443 33,542 +0 0.05% 618,632
2023-04-24 2023-04-20 18.355 33,542 +0 0.05% 615,672
2023-04-21 2023-04-19 18.752 33,542 +0 0.05% 628,992
2023-04-20 2023-04-18 18.796 33,542 +0 0.05% 630,472
2023-04-19 2023-04-17 18.708 33,542 +0 0.05% 627,512
2023-04-18 2023-04-14 18.841 33,542 +0 0.05% 631,952
2023-04-17 2023-04-13 18.841 33,542 +0 0.05% 631,952
2023-04-14 2023-04-12 18.399 33,542 +0 0.05% 617,152
2023-04-13 2023-04-11 17.870 33,542 +0 0.05% 599,392
2023-04-12 2023-04-06 17.561 33,542 +0 0.05% 589,032
2023-04-11 2023-04-04 17.649 33,542 +0 0.05% 591,992
2023-04-06 2023-04-03 17.561 33,542 +0 0.05% 589,032
2023-04-04 2023-03-31 18.311 33,542 +0 0.05% 614,192
2023-04-03 2023-03-30 19.039 33,542 +0 0.05% 638,611
2023-03-31 2023-03-29 18.752 33,542 +0 0.05% 628,992
2023-03-30 2023-03-28 18.730 33,542 +0 0.05% 628,252
2023-03-29 2023-03-27 18.774 33,542 +0 0.05% 629,732
2023-03-28 2023-03-24 19.194 33,542 +0 0.05% 643,791
2023-03-27 2023-03-23 19.326 33,542 +0 0.05% 648,231
2023-03-24 2023-03-22 19.304 33,542 +0 0.05% 647,491
2023-03-23 2023-03-21 19.282 33,542 +0 0.05% 646,751
2023-03-22 2023-03-20 18.907 33,542 +0 0.05% 634,172
2023-03-21 2023-03-17 19.635 33,542 +0 0.05% 658,591
2023-03-20 2023-03-16 18.311 33,542 +0 0.05% 614,192
2023-03-17 2023-03-15 18.686 33,542 +0 0.05% 626,772
2023-03-16 2023-03-14 18.421 33,542 +0 0.05% 617,892
2023-03-15 2023-03-13 18.245 33,542 +0 0.05% 611,972
2023-03-14 2023-03-10 18.201 33,542 +0 0.05% 610,492
2023-03-13 2023-03-09 19.127 33,542 +0 0.05% 641,571
2023-03-10 2023-03-08 19.811 33,542 +0 0.05% 664,511
2023-03-09 2023-03-07 20.208 33,542 +0 0.05% 677,831
2023-03-08 2023-03-06 19.458 33,542 +0 0.05% 652,671
2023-03-07 2023-03-03 19.260 33,542 +0 0.05% 646,011
2023-03-06 2023-03-02 18.929 33,542 +0 0.05% 634,912
2023-03-03 2023-03-01 18.995 33,542 +0 0.05% 637,131
2023-03-02 2023-02-28 18.752 33,542 +0 0.05% 628,992
2023-03-01 2023-02-27 18.863 33,542 +0 0.05% 632,692
2023-02-28 2023-02-24 19.304 33,542 +0 0.05% 647,491
2023-02-27 2023-02-23 19.547 33,542 +0 0.05% 655,631
2023-02-24 2023-02-22 19.238 33,542 +0 0.05% 645,271
2023-02-23 2023-02-21 19.613 33,542 +0 0.05% 657,851
2023-02-22 2023-02-20 19.855 33,542 +0 0.05% 665,991
2023-02-21 2023-02-17 19.635 33,542 +0 0.05% 658,591
2023-02-20 2023-02-16 19.679 33,542 +0 0.05% 660,071
2023-02-17 2023-02-15 19.745 33,542 +0 0.05% 662,291
2023-02-16 2023-02-14 20.076 33,542 +0 0.05% 673,391
2023-02-15 2023-02-13 20.363 33,542 +0 0.05% 683,011
2023-02-14 2023-02-10 20.628 33,542 +0 0.05% 691,891
2023-02-13 2023-02-09 21.003 33,542 +0 0.05% 704,471
2023-02-10 2023-02-08 21.157 33,542 +0 0.05% 709,650
2023-02-09 2023-02-07 21.709 33,542 +0 0.05% 728,150
2023-02-08 2023-02-06 20.407 33,542 +0 0.05% 684,491
2023-02-07 2023-02-03 21.201 33,542 +0 0.05% 711,130
2023-02-06 2023-02-02 21.245 33,542 +0 0.05% 712,610
2023-02-03 2023-02-01 20.429 33,542 +0 0.05% 685,231
2023-02-02 2023-01-31 20.164 33,542 +0 0.05% 676,351
2023-02-01 2023-01-30 20.606 33,542 +0 0.05% 691,151
2023-01-31 2023-01-27 19.811 33,542 +0 0.05% 664,511
2023-01-30 2023-01-26 19.326 33,542 +0 0.05% 648,231
2023-01-27 2023-01-20 18.951 33,542 +0 0.05% 635,651
2023-01-26 2023-01-19 18.510 33,542 +0 0.05% 620,852
2023-01-20 2023-01-18 18.995 33,542 +0 0.05% 637,131
2023-01-19 2023-01-17 19.635 33,542 +0 0.05% 658,591
2023-01-18 2023-01-16 17.098 33,542 +0 0.05% 573,492
2023-01-17 2023-01-13 14.561 33,542 +0 0.05% 488,393
2023-01-16 2023-01-12 14.164 33,542 +0 0.05% 475,074
2023-01-13 2023-01-11 14.119 33,542 +0 0.05% 473,594
2023-01-12 2023-01-10 14.340 33,542 +0 0.05% 480,994
2023-01-11 2023-01-09 14.914 33,542 +0 0.05% 500,233
2023-01-10 2023-01-06 15.598 33,542 +0 0.05% 523,173
2023-01-09 2023-01-05 15.311 33,542 +0 0.05% 513,553
2023-01-06 2023-01-04 15.575 33,542 +0 0.05% 522,433
2023-01-05 2023-01-03 16.193 33,542 +0 0.05% 543,153
2023-01-04 2022-12-30 14.759 33,542 +0 0.05% 495,053
2023-01-03 2022-12-29 14.340 33,542 +0 0.05% 480,994
2022-12-30 2022-12-28 15.377 33,542 +0 0.05% 515,773
2022-12-29 2022-12-23 13.678 33,542 +0 0.05% 458,794
2022-12-28 2022-12-22 13.877 33,542 +0 0.05% 465,454
2022-12-23 2022-12-21 14.561 33,542 +0 0.05% 488,393
2022-12-22 2022-12-20 14.671 33,542 +0 0.05% 492,093
2022-12-21 2022-12-19 15.333 33,542 +0 0.05% 514,293
2022-12-20 2022-12-16 15.509 33,542 +0 0.05% 520,213
2022-12-19 2022-12-15 16.392 33,542 +0 0.05% 549,813
2022-12-16 2022-12-14 16.237 33,542 +0 0.05% 544,633
2022-12-15 2022-12-13 16.987 33,542 +0 0.05% 569,792
2022-12-14 2022-12-12 16.215 33,542 +0 0.05% 543,893
2022-12-13 2022-12-09 17.208 33,542 +0 0.05% 577,192
2022-12-12 2022-12-08 16.657 33,542 +0 0.05% 558,693
2022-12-09 2022-12-07 16.546 33,542 +0 0.05% 554,993
2022-12-08 2022-12-06 16.657 33,542 +0 0.05% 558,693
2022-12-07 2022-12-05 16.524 33,542 +0 0.05% 554,253
2022-12-06 2022-12-02 16.436 33,542 +0 0.05% 551,293
2022-12-05 2022-12-01 15.884 33,542 +0 0.05% 532,793
2022-12-02 2022-11-30 15.399 33,542 +0 0.05% 516,513
2022-12-01 2022-11-29 14.958 33,542 +0 0.05% 501,713
2022-11-30 2022-11-28 14.870 33,542 +0 0.05% 498,753
2022-11-29 2022-11-25 14.870 33,542 +0 0.05% 498,753
2022-11-28 2022-11-24 15.068 33,542 +0 0.05% 505,413
2022-11-25 2022-11-23 15.421 33,542 +0 0.05% 517,253
2022-11-24 2022-11-22 15.642 33,542 +0 0.05% 524,653
2022-11-23 2022-11-21 15.046 33,542 +0 0.05% 504,673
2022-11-22 2022-11-18 15.399 33,542 +0 0.05% 516,513
2022-11-21 2022-11-17 15.223 33,542 +0 0.05% 510,593
2022-11-18 2022-11-16 15.553 33,542 +0 0.05% 521,693
2022-11-17 2022-11-15 15.553 33,542 +0 0.05% 521,693
2022-11-16 2022-11-14 15.311 33,542 +0 0.05% 513,553
2022-11-15 2022-11-11 14.340 33,542 +0 0.05% 480,994
2022-11-14 2022-11-10 14.318 33,542 +0 0.05% 480,254
2022-11-11 2022-11-09 14.450 33,542 +0 0.05% 484,694
2022-11-10 2022-11-08 14.186 33,542 +0 0.05% 475,814
2022-11-09 2022-11-07 14.539 33,542 +0 0.05% 487,653
2022-11-08 2022-11-04 13.855 33,542 +0 0.05% 464,714
2022-11-07 2022-11-03 13.237 33,542 +0 0.05% 443,994
2022-11-04 2022-11-02 13.855 33,542 +0 0.05% 464,714
2022-11-03 2022-11-01 13.237 33,542 +0 0.05% 443,994
2022-11-02 2022-10-31 13.347 33,542 +0 0.05% 447,694
2022-11-01 2022-10-28 13.722 33,542 +0 0.05% 460,274
2022-10-31 2022-10-27 14.340 33,542 +0 0.05% 480,994
2022-10-28 2022-10-26 14.870 33,542 +0 0.05% 498,753
2022-10-27 2022-10-25 16.061 33,542 +0 0.05% 538,713
2022-10-26 2022-10-24 15.465 33,542 +0 0.05% 518,733
2022-10-25 2022-10-21 16.326 33,542 +0 0.05% 547,593
2022-10-24 2022-10-20 16.105 33,542 +0 0.05% 540,193
2022-10-21 2022-10-19 16.215 33,542 +0 0.05% 543,893
2022-10-20 2022-10-18 16.326 33,542 +0 0.05% 547,593
2022-10-19 2022-10-17 15.884 33,542 +0 0.05% 532,793
2022-10-18 2022-10-14 15.465 33,542 +0 0.05% 518,733
2022-10-17 2022-10-13 15.465 33,542 +0 0.05% 518,733
2022-10-14 2022-10-12 16.657 33,542 +0 0.05% 558,693
2022-10-13 2022-10-11 15.906 33,542 +0 0.05% 533,533
2022-10-12 2022-10-10 16.017 33,542 +0 0.05% 537,233
2022-10-11 2022-10-07 16.039 33,542 +0 0.05% 537,973
2022-10-10 2022-10-06 17.296 33,542 +0 0.05% 580,152
2022-10-07 2022-10-05 17.407 33,542 +0 0.05% 583,852
2022-10-06 2022-10-03 17.495 33,542 +0 0.05% 586,812
2022-10-05 2022-09-30 18.311 33,542 +0 0.05% 614,192
2022-10-03 2022-09-29 17.429 33,542 +0 0.05% 584,592
2022-09-30 2022-09-28 19.238 33,542 +0 0.05% 645,271
2022-09-29 2022-09-27 19.260 33,542 +0 0.05% 646,011
2022-09-28 2022-09-26 19.260 33,542 +0 0.05% 646,011
2022-09-27 2022-09-23 19.083 33,542 +0 0.05% 640,091
2022-09-26 2022-09-22 18.885 33,542 +0 0.05% 633,432
2022-09-23 2022-09-21 19.083 33,542 +0 0.05% 640,091
2022-09-22 2022-09-20 19.216 33,542 +0 0.05% 644,531
2022-09-21 2022-09-19 19.194 33,542 +0 0.05% 643,791
2022-09-20 2022-09-16 18.929 33,542 +0 0.05% 634,912
2022-09-19 2022-09-15 19.547 33,542 +0 0.05% 655,631
2022-09-16 2022-09-14 19.436 33,542 +0 0.05% 651,931
2022-09-15 2022-09-13 19.392 33,542 +0 0.05% 650,451
2022-09-14 2022-09-09 18.995 33,542 +0 0.05% 637,131
2022-09-13 2022-09-08 19.701 33,542 +0 0.05% 660,811
2022-09-09 2022-09-07 20.275 33,542 +0 0.05% 680,051
2022-09-08 2022-09-06 20.275 33,542 +0 0.05% 680,051
2022-09-07 2022-09-05 20.032 33,542 +0 0.05% 671,911
2022-09-06 2022-09-02 19.811 33,542 +0 0.05% 664,511
2022-09-05 2022-09-01 19.547 33,542 +0 0.05% 655,631
2022-09-02 2022-08-31 19.547 33,542 +0 0.05% 655,631
2022-09-01 2022-08-30 18.995 33,542 +0 0.05% 637,131
2022-08-31 2022-08-29 19.216 33,542 +0 0.05% 644,531
2022-08-30 2022-08-26 20.253 33,542 +0 0.05% 679,311
2022-08-29 2022-08-25 19.745 33,542 +0 0.05% 662,291
2022-08-26 2022-08-24 19.988 33,542 +0 0.05% 670,431
2022-08-25 2022-08-23 20.407 33,542 +0 0.05% 684,491
2022-08-24 2022-08-22 20.010 33,542 +0 0.05% 671,171
2022-08-23 2022-08-19 20.054 33,542 +0 0.05% 672,651
2022-08-22 2022-08-18 20.539 33,542 +0 0.05% 688,931
2022-08-19 2022-08-17 20.539 33,542 +0 0.05% 688,931
2022-08-18 2022-08-16 21.179 33,542 +0 0.05% 710,390
2022-08-17 2022-08-15 21.245 33,542 +0 0.05% 712,610
2022-08-16 2022-08-12 21.289 33,542 +0 0.05% 714,090
2022-08-15 2022-08-11 20.914 33,542 +0 0.05% 701,511
2022-08-12 2022-08-10 19.877 33,542 +0 0.05% 666,731
2022-08-11 2022-08-09 20.981 33,542 +0 0.05% 703,731
2022-08-10 2022-08-08 20.959 33,542 +0 0.05% 702,991
2022-08-09 2022-08-05 21.245 33,542 +0 0.05% 712,610
2022-08-08 2022-08-04 20.936 33,542 +0 0.05% 702,251
2022-08-05 2022-08-03 20.451 33,542 +0 0.05% 685,971
2022-08-04 2022-08-02 20.473 33,542 +0 0.05% 686,711
2022-08-03 2022-08-01 20.120 33,542 +0 0.05% 674,871
2022-08-02 2022-07-29 20.098 33,542 +0 0.05% 674,131
2022-08-01 2022-07-28 20.098 33,542 +0 0.05% 674,131
2022-07-29 2022-07-27 20.098 33,542 +0 0.05% 674,131
2022-07-28 2022-07-26 20.032 33,542 +0 0.05% 671,911
2022-07-27 2022-07-25 20.451 33,542 +0 0.05% 685,971
2022-07-26 2022-07-22 20.760 33,542 +0 0.05% 696,331
2022-07-25 2022-07-21 21.400 33,542 +0 0.05% 717,790
2022-07-22 2022-07-20 20.694 33,542 +0 0.05% 694,111
2022-07-21 2022-07-19 20.650 33,542 +0 0.05% 692,631
2022-07-20 2022-07-18 20.716 33,542 +0 0.05% 694,851
2022-07-19 2022-07-15 20.738 33,542 +0 0.05% 695,591
2022-07-18 2022-07-14 20.628 33,542 +0 0.05% 691,891
2022-07-15 2022-07-13 20.208 33,542 +0 0.05% 677,831
2022-07-14 2022-07-12 20.032 33,542 +0 0.05% 671,911
2022-07-13 2022-07-11 20.076 33,542 +0 0.05% 673,391
2022-07-12 2022-07-08 20.297 33,542 +0 0.05% 680,791
2022-07-11 2022-07-07 20.650 33,542 +0 0.05% 692,631
2022-07-08 2022-07-06 21.157 33,542 +0 0.05% 709,650
2022-07-07 2022-07-05 21.289 33,542 +0 0.05% 714,090
2022-07-06 2022-07-04 21.400 33,542 +0 0.05% 717,790
2022-07-05 2022-06-30 20.959 33,542 +0 0.05% 702,991
2022-07-04 2022-06-29 20.892 33,542 +0 0.05% 700,771
2022-06-30 2022-06-28 20.341 33,542 +0 0.05% 682,271
2022-06-29 2022-06-27 20.275 33,542 +0 0.05% 680,051
2022-06-28 2022-06-24 19.525 33,542 +0 0.05% 654,891
2022-06-27 2022-06-23 19.613 33,542 +0 0.05% 657,851
2022-06-24 2022-06-22 19.480 33,542 +0 0.05% 653,411
2022-06-23 2022-06-21 19.944 33,542 +0 0.05% 668,951
2022-06-22 2022-06-20 19.900 33,542 +0 0.05% 667,471
2022-06-21 2022-06-17 19.966 33,542 +0 0.05% 669,691
2022-06-20 2022-06-16 19.811 33,542 +0 0.05% 664,511
2022-06-17 2022-06-15 19.657 33,542 +0 0.05% 659,331
2022-06-16 2022-06-14 19.039 33,542 +0 0.05% 638,611
2022-06-15 2022-06-13 19.260 33,542 +0 0.05% 646,011
2022-06-14 2022-06-10 19.326 33,542 +0 0.05% 648,231
2022-06-13 2022-06-09 20.208 33,542 +0 0.05% 677,831
2022-06-10 2022-06-08 20.517 33,542 +0 0.05% 688,191
2022-06-09 2022-06-07 19.855 33,542 +0 0.05% 665,991
2022-06-08 2022-06-06 20.297 33,542 +0 0.05% 680,791
2022-06-07 2022-06-02 20.716 33,542 +0 0.05% 694,851
2022-06-06 2022-06-01 20.760 33,542 +0 0.05% 696,331
2022-06-02 2022-05-31 21.179 33,542 +0 0.05% 710,390
2022-06-01 2022-05-30 21.157 33,542 +0 0.05% 709,650
2022-05-31 2022-05-27 21.378 33,542 +0 0.05% 717,050
2022-05-30 2022-05-26 21.289 33,542 +0 0.05% 714,090
2022-05-27 2022-05-25 21.642 33,542 +0 0.05% 725,930
2022-05-26 2022-05-24 22.448 33,542 +0 0.05% 752,938
2022-05-25 2022-05-23 22.448 33,542 +741 0.05% 752,938
2022-05-24 2022-05-20 22.493 32,801 +0 0.05% 737,784
2022-05-23 2022-05-19 21.838 32,801 +0 0.05% 716,324
2022-05-20 2022-05-18 22.515 32,801 +0 0.05% 738,524
2022-05-19 2022-05-17 22.515 32,801 +0 0.05% 738,524
2022-05-18 2022-05-16 20.868 32,801 +0 0.05% 684,504
2022-05-17 2022-05-13 20.259 32,801 +0 0.05% 664,524
2022-05-16 2022-05-12 20.733 32,801 +0 0.05% 680,064
2022-05-13 2022-05-11 21.207 32,801 +0 0.05% 695,604
2022-05-12 2022-05-10 21.906 32,801 +0 0.05% 718,544
2022-05-11 2022-05-06 21.410 32,801 +0 0.05% 702,264
2022-05-10 2022-05-05 21.523 32,801 +0 0.05% 705,964
2022-05-06 2022-05-04 21.771 32,801 +0 0.05% 714,104
2022-05-05 2022-05-03 21.771 32,801 +0 0.05% 714,104
2022-05-04 2022-04-29 21.929 32,801 +0 0.05% 719,284
2022-05-03 2022-04-28 20.756 32,801 +0 0.05% 680,804
2022-04-29 2022-04-27 20.959 32,801 +0 0.05% 687,464
2022-04-28 2022-04-26 20.801 32,801 +0 0.05% 682,284
2022-04-27 2022-04-25 21.071 32,801 +0 0.05% 691,164
2022-04-26 2022-04-22 21.432 32,801 +0 0.05% 703,004
2022-04-25 2022-04-21 21.387 32,801 +0 0.05% 701,524
2022-04-22 2022-04-20 21.207 32,801 +0 0.05% 695,604
2022-04-21 2022-04-19 22.109 32,801 +0 0.05% 725,204
2022-04-20 2022-04-14 22.673 32,801 +0 0.05% 743,704
2022-04-19 2022-04-13 22.493 32,801 +0 0.05% 737,784
2022-04-14 2022-04-12 22.673 32,801 +0 0.05% 743,704
2022-04-13 2022-04-11 22.425 32,801 +0 0.05% 735,564
2022-04-12 2022-04-08 24.027 32,801 +0 0.05% 788,105
2022-04-11 2022-04-07 24.478 32,801 +0 0.05% 802,905
2022-04-08 2022-04-06 24.873 32,801 +0 0.05% 815,855
2022-04-07 2022-04-04 24.873 32,801 +0 0.05% 815,855
2022-04-06 2022-04-01 23.970 32,801 +0 0.05% 786,255
2022-04-04 2022-03-31 24.422 32,801 +0 0.05% 801,055
2022-04-01 2022-03-30 23.801 32,801 +0 0.05% 780,705
2022-03-31 2022-03-29 24.140 32,801 +0 0.05% 791,805
2022-03-30 2022-03-28 24.816 32,801 +0 0.05% 814,005
2022-03-29 2022-03-25 25.155 32,801 +0 0.05% 825,105
2022-03-28 2022-03-24 25.211 32,801 +0 0.05% 826,955
2022-03-25 2022-03-23 24.873 32,801 +0 0.05% 815,855
2022-03-24 2022-03-22 24.929 32,801 +0 0.05% 817,705
2022-03-23 2022-03-21 24.647 32,801 +0 0.05% 808,455
2022-03-22 2022-03-18 24.534 32,801 +0 0.05% 804,755
2022-03-21 2022-03-17 22.673 32,801 +0 0.05% 743,704
2022-03-18 2022-03-16 21.996 32,801 +0 0.05% 721,504
2022-03-17 2022-03-15 20.936 32,801 +0 0.05% 686,724
2022-03-16 2022-03-14 22.380 32,801 +0 0.05% 734,084
2022-03-15 2022-03-11 23.970 32,801 +0 0.05% 786,255
2022-03-14 2022-03-10 23.519 32,801 +0 0.05% 771,455
2022-03-11 2022-03-09 22.673 32,801 +0 0.05% 743,704
2022-03-10 2022-03-08 23.124 32,801 +0 0.05% 758,504
2022-03-09 2022-03-07 22.786 32,801 +0 0.05% 747,404
2022-03-08 2022-03-04 23.858 32,801 +0 0.05% 782,555
2022-03-07 2022-03-03 24.816 32,801 +0 0.05% 814,005
2022-03-04 2022-03-02 25.944 32,801 +0 0.05% 851,005
2022-03-03 2022-03-01 26.170 32,801 +0 0.05% 858,405
2022-03-02 2022-02-28 25.944 32,801 +0 0.05% 851,005
2022-03-01 2022-02-25 25.268 32,801 +0 0.05% 828,805
2022-02-28 2022-02-24 25.944 32,801 +0 0.05% 851,005
2022-02-25 2022-02-23 26.339 32,801 +0 0.05% 863,955
2022-02-24 2022-02-22 25.437 32,801 +0 0.05% 834,355
2022-02-23 2022-02-21 25.944 32,801 +0 0.05% 851,005
2022-02-22 2022-02-18 25.944 32,801 +0 0.05% 851,005
2022-02-21 2022-02-17 26.283 32,801 +0 0.05% 862,105
2022-02-18 2022-02-16 26.508 32,801 +0 0.05% 869,505
2022-02-17 2022-02-15 26.396 32,801 +0 0.05% 865,805
2022-02-16 2022-02-14 27.073 32,801 +0 0.05% 888,005
2022-02-15 2022-02-11 26.508 32,801 +0 0.05% 869,505
2022-02-14 2022-02-10 26.508 32,801 +0 0.05% 869,505
2022-02-11 2022-02-09 26.960 32,801 +0 0.05% 884,305
2022-02-10 2022-02-08 26.790 32,801 +0 0.05% 878,755
2022-02-09 2022-02-07 26.283 32,801 +0 0.05% 862,105
2022-02-08 2022-02-04 27.242 32,801 +0 0.05% 893,555
2022-02-07 2022-01-31 27.242 32,801 +0 0.05% 893,555
2022-02-04 2022-01-27 26.621 32,801 +0 0.05% 873,205
2022-01-28 2022-01-26 27.298 32,801 +0 0.05% 895,405
2022-01-27 2022-01-25 27.185 32,801 +0 0.05% 891,705
2022-01-26 2022-01-24 29.498 32,801 +0 0.05% 967,556
2022-01-25 2022-01-21 29.836 32,801 +0 0.05% 978,656
2022-01-24 2022-01-20 28.652 32,801 +0 0.05% 939,806
2022-01-21 2022-01-19 28.257 32,801 +0 0.05% 926,855
2022-01-20 2022-01-18 28.934 32,801 +0 0.05% 949,056
2022-01-19 2022-01-17 28.088 32,801 +0 0.05% 921,305
2022-01-18 2022-01-14 27.524 32,801 +0 0.05% 902,805
2022-01-17 2022-01-13 26.903 32,801 +0 0.05% 882,455
2022-01-14 2022-01-12 26.847 32,801 +0 0.05% 880,605
2022-01-13 2022-01-11 26.170 32,801 +0 0.05% 858,405
2022-01-12 2022-01-10 26.790 32,801 +0 0.05% 878,755
2022-01-11 2022-01-07 24.534 32,801 +0 0.05% 804,755
2022-01-10 2022-01-06 24.591 32,801 +0 0.05% 806,605
2022-01-07 2022-01-05 25.324 32,801 +0 0.05% 830,655
2022-01-06 2022-01-04 25.042 32,801 +0 0.05% 821,405
2022-01-05 2022-01-03 24.534 32,801 +0 0.05% 804,755
2022-01-04 2021-12-31 24.816 32,801 +0 0.05% 814,005
2022-01-03 2021-12-29 25.155 32,801 +0 0.05% 825,105
2021-12-30 2021-12-28 25.888 32,801 +0 0.05% 849,155
2021-12-29 2021-12-24 24.873 32,801 +0 0.05% 815,855
2021-12-28 2021-12-22 23.688 32,801 +0 0.05% 777,005
2021-12-23 2021-12-21 23.914 32,801 +0 0.05% 784,405
2021-12-22 2021-12-20 23.970 32,801 +0 0.05% 786,255
2021-12-21 2021-12-17 23.688 32,801 +0 0.05% 777,005
2021-12-20 2021-12-16 24.027 32,801 +0 0.05% 788,105
2021-12-17 2021-12-15 23.745 32,801 +0 0.05% 778,855
2021-12-16 2021-12-14 24.365 32,801 +0 0.05% 799,205
2021-12-15 2021-12-13 24.816 32,801 +0 0.05% 814,005
2021-12-14 2021-12-10 25.268 32,801 +0 0.05% 828,805
2021-12-13 2021-12-09 25.944 32,801 +0 0.05% 851,005
2021-12-10 2021-12-08 25.155 32,801 +0 0.05% 825,105
2021-12-09 2021-12-07 25.211 32,801 +0 0.05% 826,955
2021-12-08 2021-12-06 24.929 32,801 +0 0.05% 817,705
2021-12-07 2021-12-03 25.606 32,801 +0 0.05% 839,905
2021-12-06 2021-12-02 25.380 32,801 +0 0.05% 832,505
2021-12-03 2021-12-01 25.775 32,801 +0 0.05% 845,455
2021-12-02 2021-11-30 25.042 32,801 +0 0.05% 821,405
2021-12-01 2021-11-29 26.790 32,801 +0 0.05% 878,755
2021-11-30 2021-11-26 27.580 32,801 +0 0.05% 904,655
2021-11-29 2021-11-25 27.185 32,801 +0 0.05% 891,705
2021-11-26 2021-11-24 25.268 32,801 +0 0.05% 828,805
2021-11-25 2021-11-23 24.986 32,801 +0 0.05% 819,555
2021-11-24 2021-11-22 25.606 32,801 +0 0.05% 839,905
2021-11-23 2021-11-19 25.042 32,801 +0 0.05% 821,405
2021-11-22 2021-11-18 25.268 32,801 +0 0.05% 828,805
2021-11-19 2021-11-17 25.268 32,801 +0 0.05% 828,805
2021-11-18 2021-11-16 25.211 32,801 +0 0.05% 826,955
2021-11-17 2021-11-15 24.591 32,801 +0 0.05% 806,605
2021-11-16 2021-11-12 25.155 32,801 +0 0.05% 825,105
2021-11-15 2021-11-11 25.268 32,801 +0 0.05% 828,805
2021-11-12 2021-11-10 25.775 32,801 +0 0.05% 845,455
2021-11-11 2021-11-09 26.170 32,801 +0 0.05% 858,405
2021-11-10 2021-11-08 25.098 32,801 +0 0.05% 823,255
2021-11-09 2021-11-05 24.591 32,801 +0 0.05% 806,605
2021-11-08 2021-11-04 24.083 32,801 +0 0.05% 789,955
2021-11-05 2021-11-03 23.350 32,801 +0 0.05% 765,905
2021-11-04 2021-11-02 23.970 32,801 +0 0.05% 786,255
2021-11-03 2021-11-01 24.816 32,801 +0 0.05% 814,005
2021-11-02 2021-10-29 25.042 32,801 +0 0.05% 821,405
2021-11-01 2021-10-28 25.155 32,801 +0 0.05% 825,105
2021-10-29 2021-10-27 25.042 32,801 +0 0.05% 821,405
2021-10-28 2021-10-26 25.437 32,801 +0 0.05% 834,355
2021-10-27 2021-10-25 24.816 32,801 +0 0.05% 814,005
2021-10-26 2021-10-22 24.816 32,801 +0 0.05% 814,005
2021-10-25 2021-10-21 24.140 32,801 +0 0.05% 791,805
2021-10-22 2021-10-20 24.083 32,801 +0 0.05% 789,955
2021-10-21 2021-10-19 23.181 32,801 +0 0.05% 760,354
2021-10-20 2021-10-18 22.899 32,801 +0 0.05% 751,104
2021-10-19 2021-10-15 22.019 32,801 +0 0.05% 722,244
2021-10-18 2021-10-12 22.019 32,801 +0 0.05% 722,244
2021-10-15 2021-10-11 22.448 32,801 +0 0.05% 736,304
2021-10-12 2021-10-08 22.730 32,801 +0 0.05% 745,554
2021-10-11 2021-10-07 23.181 32,801 +0 0.05% 760,354
2021-10-08 2021-10-06 22.842 32,801 +0 0.05% 749,254
2021-10-07 2021-10-05 22.899 32,801 +0 0.05% 751,104
2021-10-06 2021-10-04 23.181 32,801 +0 0.05% 760,354
2021-10-05 2021-09-30 24.309 32,801 +0 0.05% 797,355
2021-10-04 2021-09-29 23.688 32,801 +0 0.05% 777,005
2021-09-30 2021-09-28 24.196 32,801 +0 0.05% 793,655
2021-09-29 2021-09-27 23.688 32,801 +0 0.05% 777,005
2021-09-28 2021-09-24 24.309 32,801 +0 0.05% 797,355
2021-09-27 2021-09-23 24.816 32,801 +0 0.05% 814,005
2021-09-24 2021-09-21 23.688 32,801 +0 0.05% 777,005
2021-09-23 2021-09-20 23.688 32,801 +0 0.05% 777,005
2021-09-21 2021-09-17 24.929 32,801 +0 0.05% 817,705
2021-09-20 2021-09-16 25.268 32,801 +0 0.05% 828,805
2021-09-17 2021-09-15 26.678 32,801 +0 0.05% 875,055
2021-09-16 2021-09-14 25.550 32,801 +0 0.05% 838,055
2021-09-15 2021-09-13 25.944 32,801 +0 0.05% 851,005
2021-09-14 2021-09-10 26.001 32,801 +0 0.05% 852,855
2021-09-13 2021-09-09 26.057 32,801 +0 0.05% 854,705
2021-09-10 2021-09-08 26.508 32,801 +0 0.05% 869,505
2021-09-09 2021-09-07 27.073 32,801 +0 0.05% 888,005
2021-09-08 2021-09-06 27.637 32,801 +0 0.05% 906,505
2021-09-07 2021-09-03 26.960 32,801 +0 0.05% 884,305
2021-09-06 2021-09-02 27.242 32,801 +0 0.05% 893,555
2021-09-03 2021-09-01 27.862 32,801 +0 0.05% 913,905
2021-09-02 2021-08-31 27.298 32,801 +0 0.05% 895,405
2021-09-01 2021-08-30 29.329 32,801 +0 0.05% 962,006
2021-08-31 2021-08-27 32.713 32,801 +0 0.05% 1,073,006
2021-08-30 2021-08-26 32.092 32,801 +0 0.05% 1,052,656
2021-08-27 2021-08-25 31.697 32,801 +0 0.05% 1,039,706
2021-08-26 2021-08-24 31.472 32,801 +0 0.05% 1,032,306
2021-08-25 2021-08-23 31.246 32,801 +0 0.05% 1,024,906
2021-08-24 2021-08-20 30.964 32,801 +0 0.05% 1,015,656
2021-08-23 2021-08-19 32.092 32,801 +0 0.05% 1,052,656
2021-08-20 2021-08-18 30.739 32,801 +0 0.05% 1,008,256
2021-08-19 2021-08-17 32.543 32,801 +0 0.05% 1,067,456
2021-08-18 2021-08-16 32.600 32,801 +0 0.05% 1,069,306
2021-08-17 2021-08-13 32.769 32,801 +0 0.05% 1,074,856
2021-08-16 2021-08-12 32.995 32,801 +0 0.05% 1,082,256
2021-08-13 2021-08-11 33.502 32,801 +0 0.05% 1,098,906
2021-08-12 2021-08-10 32.995 32,801 +0 0.05% 1,082,256
2021-08-11 2021-08-09 32.487 32,801 +0 0.05% 1,065,606
2021-08-10 2021-08-06 32.374 32,801 +0 0.05% 1,061,906
2021-08-09 2021-08-05 32.543 32,801 +0 0.05% 1,067,456
2021-08-06 2021-08-04 33.051 32,801 +0 0.05% 1,084,106
2021-08-05 2021-08-03 32.656 32,801 +0 0.05% 1,071,156
2021-08-04 2021-08-02 30.908 32,801 +0 0.05% 1,013,806
2021-08-03 2021-07-30 31.359 32,801 +0 0.05% 1,028,606
2021-08-02 2021-07-29 29.949 32,801 +0 0.05% 982,356
2021-07-30 2021-07-28 29.554 32,801 +0 0.05% 969,406
2021-07-29 2021-07-27 28.652 32,801 +0 0.05% 939,806
2021-07-28 2021-07-26 32.431 32,801 +0 0.05% 1,063,756
2021-07-27 2021-07-23 33.220 32,801 +0 0.05% 1,089,656
2021-07-26 2021-07-22 32.713 32,801 +0 0.05% 1,073,006
2021-07-23 2021-07-21 32.713 32,801 +0 0.05% 1,073,006
2021-07-22 2021-07-20 33.446 32,801 +0 0.05% 1,097,056
2021-07-21 2021-07-19 33.728 32,801 +0 0.05% 1,106,307
2021-07-20 2021-07-16 33.671 32,801 +0 0.05% 1,104,456
2021-07-19 2021-07-15 34.292 32,801 +0 0.05% 1,124,807
2021-07-16 2021-07-14 33.841 32,801 +0 0.05% 1,110,007
2021-07-15 2021-07-13 33.502 32,801 +0 0.05% 1,098,906
2021-07-14 2021-07-12 33.897 32,801 +0 0.05% 1,111,857
2021-07-13 2021-07-09 33.277 32,801 +0 0.05% 1,091,506
2021-07-12 2021-07-08 33.953 32,801 +0 0.05% 1,113,707
2021-07-09 2021-07-07 34.969 32,801 +0 0.05% 1,147,007
2021-07-08 2021-07-06 34.856 32,801 +0 0.05% 1,143,307
2021-07-07 2021-07-05 35.589 32,801 +0 0.05% 1,167,357
2021-07-06 2021-07-02 35.533 32,801 +0 0.05% 1,165,507
2021-07-05 2021-06-30 35.871 32,801 +0 0.05% 1,176,607
2021-07-02 2021-06-29 35.815 32,801 +0 0.05% 1,174,757
2021-06-30 2021-06-28 35.758 32,801 +0 0.05% 1,172,907
2021-06-29 2021-06-25 35.871 32,801 +0 0.05% 1,176,607
2021-06-28 2021-06-24 34.799 32,801 +0 0.05% 1,141,457
2021-06-25 2021-06-23 34.292 32,801 +0 0.05% 1,124,807
2021-06-24 2021-06-22 34.517 32,801 +0 0.05% 1,132,207
2021-06-23 2021-06-21 34.517 32,801 +0 0.05% 1,132,207
2021-06-22 2021-06-18 33.841 32,801 +0 0.05% 1,110,007
2021-06-21 2021-06-17 33.728 32,801 +0 0.05% 1,106,307
2021-06-18 2021-06-16 32.825 32,801 +0 0.05% 1,076,706
2021-06-17 2021-06-15 33.615 32,801 +0 0.05% 1,102,606
2021-06-16 2021-06-11 34.574 32,801 +0 0.05% 1,134,057
2021-06-15 2021-06-10 34.743 32,801 +0 0.05% 1,139,607
2021-06-11 2021-06-09 34.461 32,801 +0 0.05% 1,130,357
2021-06-10 2021-06-08 34.292 32,801 +0 0.05% 1,124,807
2021-06-09 2021-06-07 33.953 32,801 +0 0.05% 1,113,707
2021-06-08 2021-06-04 33.841 32,801 +0 0.05% 1,110,007
2021-06-07 2021-06-03 33.671 32,801 +0 0.05% 1,104,456
2021-06-04 2021-06-02 33.051 32,801 +0 0.05% 1,084,106
2021-06-03 2021-06-01 34.066 32,801 +0 0.05% 1,117,407
2021-06-02 2021-05-31 33.841 32,801 +0 0.05% 1,110,007
2021-06-01 2021-05-28 33.277 32,801 +0 0.05% 1,091,506
2021-05-31 2021-05-27 34.292 32,801 +0 0.05% 1,124,807
2021-05-28 2021-05-26 33.841 32,801 +0 0.05% 1,110,007
2021-05-27 2021-05-25 33.615 32,801 +0 0.05% 1,102,606
2021-05-26 2021-05-24 32.543 32,801 +0 0.05% 1,067,456
2021-05-25 2021-05-21 33.277 32,801 +0 0.05% 1,091,506
2021-05-24 2021-05-20 33.107 32,801 +0 0.05% 1,085,956
2021-05-21 2021-05-18 31.979 32,801 +0 0.05% 1,048,956
2021-05-20 2021-05-17 32.656 32,801 +0 0.05% 1,071,156
2021-05-18 2021-05-14 33.805 32,801 +0 0.05% 1,108,848
2021-05-17 2021-05-13 33.919 32,801 +240 0.05% 1,112,575
2021-05-14 2021-05-12 33.294 32,561 +0 0.05% 1,084,085
2021-05-13 2021-05-11 33.010 32,561 +0 0.05% 1,074,835
2021-05-12 2021-05-10 32.896 32,561 +0 0.05% 1,071,135
2021-05-11 2021-05-07 32.442 32,561 +0 0.05% 1,056,336
2021-05-10 2021-05-06 32.612 32,561 +0 0.05% 1,061,886
2021-05-07 2021-05-05 33.464 32,561 +0 0.05% 1,089,635
2021-05-06 2021-05-04 33.578 32,561 +0 0.05% 1,093,335
2021-05-05 2021-05-03 33.237 32,561 +0 0.05% 1,082,235
2021-05-04 2021-04-30 32.442 32,561 +0 0.05% 1,056,336
2021-05-03 2021-04-29 32.271 32,561 +0 0.05% 1,050,786
2021-04-30 2021-04-28 33.124 32,561 +0 0.05% 1,078,535
2021-04-29 2021-04-27 32.499 32,561 +0 0.05% 1,058,186
2021-04-28 2021-04-26 32.499 32,561 +0 0.05% 1,058,186
2021-04-27 2021-04-23 31.817 32,561 +0 0.05% 1,035,986
2021-04-26 2021-04-22 31.249 32,561 +0 0.05% 1,017,486
2021-04-23 2021-04-21 31.362 32,561 +0 0.05% 1,021,186
2021-04-22 2021-04-20 31.703 32,561 +0 0.05% 1,032,286
2021-04-21 2021-04-19 31.590 32,561 +0 0.05% 1,028,586
2021-04-20 2021-04-16 31.249 32,561 +0 0.05% 1,017,486
2021-04-19 2021-04-15 31.419 32,561 +0 0.05% 1,023,036
2021-04-16 2021-04-14 32.158 32,561 +0 0.05% 1,047,086
2021-04-15 2021-04-13 31.362 32,561 +0 0.05% 1,021,186
2021-04-14 2021-04-12 31.078 32,561 +0 0.05% 1,011,936
2021-04-13 2021-04-09 31.192 32,561 +0 0.05% 1,015,636
2021-04-12 2021-04-08 30.680 32,561 +0 0.05% 998,986
2021-04-09 2021-04-07 30.567 32,561 +0 0.05% 995,286
2021-04-08 2021-04-01 30.169 32,561 +0 0.05% 982,337
2021-04-07 2021-03-31 30.794 32,561 +0 0.05% 1,002,686
2021-04-01 2021-03-30 28.976 32,561 +0 0.05% 943,487
2021-03-31 2021-03-29 27.896 32,561 +0 0.05% 908,338
2021-03-30 2021-03-26 28.010 32,561 +0 0.05% 912,038
2021-03-29 2021-03-25 27.840 32,561 +0 0.05% 906,488
2021-03-26 2021-03-24 27.272 32,561 +0 0.05% 887,988
2021-03-25 2021-03-23 28.862 32,561 +0 0.05% 939,787
2021-03-24 2021-03-22 28.578 32,561 +0 0.05% 930,537
2021-03-23 2021-03-19 27.953 32,561 +0 0.05% 910,188
2021-03-22 2021-03-18 28.351 32,561 +0 0.05% 923,137
2021-03-19 2021-03-17 27.896 32,561 +0 0.05% 908,338
2021-03-18 2021-03-16 28.351 32,561 +0 0.05% 923,137
2021-03-17 2021-03-15 27.328 32,561 +0 0.05% 889,838
2021-03-16 2021-03-12 26.135 32,561 +0 0.05% 850,988
2021-03-15 2021-03-11 27.840 32,561 +0 0.05% 906,488
2021-03-12 2021-03-10 27.272 32,561 +0 0.05% 887,988
2021-03-11 2021-03-09 26.760 32,561 +0 0.05% 871,338
2021-03-10 2021-03-08 26.817 32,561 +0 0.05% 873,188
2021-03-09 2021-03-05 31.987 32,561 +0 0.05% 1,041,536
2021-03-08 2021-03-04 31.817 32,561 +0 0.05% 1,035,986
2021-03-05 2021-03-03 32.271 32,561 +0 0.05% 1,050,786
2021-03-04 2021-03-02 31.703 32,561 +0 0.05% 1,032,286
2021-03-03 2021-03-01 32.442 32,561 +0 0.05% 1,056,336
2021-03-02 2021-02-26 30.680 32,561 +0 0.05% 998,986
2021-03-01 2021-02-25 32.044 32,561 +0 0.05% 1,043,386
2021-02-26 2021-02-24 32.839 32,561 +0 0.05% 1,069,285
2021-02-25 2021-02-23 33.862 32,561 +0 0.05% 1,102,585
2021-02-24 2021-02-22 33.635 32,561 +0 0.05% 1,095,185
2021-02-23 2021-02-19 34.146 32,561 +0 0.05% 1,111,835
2021-02-22 2021-02-18 33.635 32,561 +0 0.05% 1,095,185
2021-02-19 2021-02-17 34.771 32,561 +0 0.05% 1,132,185
2021-02-18 2021-02-16 34.998 32,561 +0 0.05% 1,139,584
2021-02-17 2021-02-11 35.567 32,561 +0 0.05% 1,158,084
2021-02-16 2021-02-09 37.669 32,561 +0 0.05% 1,226,533
2021-02-10 2021-02-08 35.396 32,561 +0 0.05% 1,152,534
2021-02-09 2021-02-05 31.249 32,561 +0 0.05% 1,017,486
2021-02-08 2021-02-04 32.783 32,561 +0 0.05% 1,067,435
2021-02-05 2021-02-03 30.396 32,561 +0 0.05% 989,737
2021-02-04 2021-02-02 31.249 32,561 +0 0.05% 1,017,486
2021-02-03 2021-02-01 30.624 32,561 +0 0.05% 997,136
2021-02-02 2021-01-29 25.567 32,561 +0 0.05% 832,489
2021-02-01 2021-01-28 26.135 32,561 +0 0.05% 850,988
2021-01-29 2021-01-27 27.215 32,561 +0 0.05% 886,138
2021-01-28 2021-01-26 27.385 32,561 +0 0.05% 891,688
2021-01-27 2021-01-25 27.442 32,561 +0 0.05% 893,538
2021-01-26 2021-01-22 27.726 32,561 +0 0.05% 902,788
2021-01-25 2021-01-21 28.294 32,561 +0 0.05% 921,287
2021-01-22 2021-01-20 28.976 32,561 +0 0.05% 943,487
2021-01-21 2021-01-19 28.237 32,561 +0 0.05% 919,437
2021-01-20 2021-01-18 27.669 32,561 +0 0.05% 900,938
2021-01-19 2021-01-15 28.067 32,561 +0 0.05% 913,888
2021-01-18 2021-01-14 28.692 32,561 +0 0.05% 934,237
2021-01-15 2021-01-13 28.067 32,561 +0 0.05% 913,888
2021-01-14 2021-01-12 28.578 32,561 +0 0.05% 930,537
2021-01-13 2021-01-11 27.896 32,561 +0 0.05% 908,338
2021-01-12 2021-01-08 28.237 32,561 +0 0.05% 919,437
2021-01-11 2021-01-07 28.351 32,561 +0 0.05% 923,137
2021-01-08 2021-01-06 28.237 32,561 +0 0.05% 919,437
2021-01-07 2021-01-05 29.203 32,561 +0 0.05% 950,887
2021-01-06 2021-01-04 30.453 32,561 +0 0.05% 991,586
2021-01-05 2020-12-31 30.567 32,561 +0 0.05% 995,286
2021-01-04 2020-12-29 29.715 32,561 +0 0.05% 967,537
2020-12-30 2020-12-28 29.658 32,561 +0 0.05% 965,687
2020-12-29 2020-12-24 30.567 32,561 +0 0.05% 995,286
2020-12-28 2020-12-22 30.794 32,561 +0 0.05% 1,002,686
2020-12-23 2020-12-21 31.703 32,561 +0 0.05% 1,032,286
2020-12-22 2020-12-18 31.021 32,561 +0 0.05% 1,010,086
2020-12-21 2020-12-17 31.760 32,561 +0 0.05% 1,034,136
2020-12-18 2020-12-16 31.703 32,561 +0 0.05% 1,032,286
2020-12-17 2020-12-15 30.965 32,561 +0 0.05% 1,008,236
2020-12-16 2020-12-14 30.283 32,561 +0 0.05% 986,037
2020-12-15 2020-12-11 30.340 32,561 +0 0.05% 987,887
2020-12-14 2020-12-10 31.135 32,561 +0 0.05% 1,013,786
2020-12-11 2020-12-09 29.203 32,561 +0 0.05% 950,887
2020-12-10 2020-12-08 29.544 32,561 +0 0.05% 961,987
2020-12-09 2020-12-07 29.146 32,561 +0 0.05% 949,037
2020-12-08 2020-12-04 29.658 32,561 +0 0.05% 965,687
2020-12-07 2020-12-03 29.601 32,561 +0 0.05% 963,837
2020-12-04 2020-12-02 29.715 32,561 +0 0.05% 967,537
2020-12-03 2020-12-01 30.567 32,561 +0 0.05% 995,286
2020-12-02 2020-11-30 30.112 32,561 +0 0.05% 980,487
2020-12-01 2020-11-27 31.249 32,561 +0 0.05% 1,017,486
2020-11-30 2020-11-26 31.249 32,561 +0 0.05% 1,017,486
2020-11-27 2020-11-25 31.590 32,561 +0 0.05% 1,028,586
2020-11-26 2020-11-24 31.817 32,561 +0 0.05% 1,035,986
2020-11-25 2020-11-23 31.760 32,561 +0 0.05% 1,034,136
2020-11-24 2020-11-20 31.703 32,561 +0 0.05% 1,032,286
2020-11-23 2020-11-19 32.044 32,561 +0 0.05% 1,043,386
2020-11-20 2020-11-18 31.817 32,561 +0 0.05% 1,035,986
2020-11-19 2020-11-17 31.817 32,561 +0 0.05% 1,035,986
2020-11-18 2020-11-16 30.851 32,561 +0 0.05% 1,004,536
2020-11-17 2020-11-13 29.942 32,561 +0 0.05% 974,937
2020-11-16 2020-11-12 29.374 32,561 +0 0.05% 956,437
2020-11-13 2020-11-11 27.840 32,561 +0 0.05% 906,488
2020-11-12 2020-11-10 27.272 32,561 +0 0.05% 887,988
2020-11-11 2020-11-09 27.328 32,561 +0 0.05% 889,838
2020-11-10 2020-11-06 27.840 32,561 +0 0.05% 906,488
2020-11-09 2020-11-05 27.328 32,561 +0 0.05% 889,838
2020-11-06 2020-11-04 28.010 32,561 +0 0.05% 912,038
2020-11-05 2020-11-03 28.181 32,561 +0 0.05% 917,587
2020-11-04 2020-11-02 28.067 32,561 +0 0.05% 913,888
2020-11-03 2020-10-30 27.783 32,561 +0 0.05% 904,638
2020-11-02 2020-10-29 29.260 32,561 +0 0.05% 952,737
2020-10-30 2020-10-28 29.544 32,561 +0 0.05% 961,987
2020-10-29 2020-10-27 29.999 32,561 +0 0.05% 976,787
2020-10-28 2020-10-23 30.908 32,561 +0 0.05% 1,006,386
2020-10-27 2020-10-22 32.158 32,561 +0 0.05% 1,047,086
2020-10-23 2020-10-21 31.987 32,561 +0 0.05% 1,041,536
2020-10-22 2020-10-20 31.590 32,561 +0 0.05% 1,028,586
2020-10-21 2020-10-19 31.590 32,561 +0 0.05% 1,028,586
2020-10-20 2020-10-16 32.385 32,561 +0 0.05% 1,054,486
2020-10-19 2020-10-15 32.214 32,561 +0 0.05% 1,048,936
2020-10-16 2020-10-14 31.703 32,561 +0 0.05% 1,032,286
2020-10-15 2020-10-12 31.249 32,561 +0 0.05% 1,017,486
2020-10-14 2020-10-09 31.987 32,561 +0 0.05% 1,041,536
2020-10-12 2020-10-08 32.669 32,561 +0 0.05% 1,063,736
2020-10-09 2020-10-07 32.953 32,561 +0 0.05% 1,072,985
2020-10-08 2020-10-06 32.669 32,561 +0 0.05% 1,063,736
2020-10-07 2020-10-05 32.783 32,561 +0 0.05% 1,067,435
2020-10-06 2020-09-30 31.703 32,561 +0 0.05% 1,032,286
2020-10-05 2020-09-29 31.930 32,561 +0 0.05% 1,039,686
2020-09-30 2020-09-28 32.271 32,561 +0 0.05% 1,050,786
2020-09-29 2020-09-25 32.612 32,561 +0 0.05% 1,061,886
2020-09-28 2020-09-24 32.953 32,561 +0 0.05% 1,072,985
2020-09-25 2020-09-23 33.862 32,561 +0 0.05% 1,102,585
2020-09-24 2020-09-22 33.521 32,561 +0 0.05% 1,091,485
2020-09-23 2020-09-21 34.089 32,561 +0 0.05% 1,109,985
2020-09-22 2020-09-18 36.362 32,561 +0 0.05% 1,183,984
2020-09-21 2020-09-17 34.089 32,561 +0 0.05% 1,109,985
2020-09-18 2020-09-16 34.089 32,561 +0 0.05% 1,109,985
2020-09-17 2020-09-15 34.203 32,561 +0 0.05% 1,113,685
2020-09-16 2020-09-14 34.089 32,561 +0 0.05% 1,109,985
2020-09-15 2020-09-11 34.885 32,561 +0 0.05% 1,135,885
2020-09-14 2020-09-10 34.885 32,561 +0 0.05% 1,135,885
2020-09-11 2020-09-09 33.408 32,561 +0 0.05% 1,087,785
2020-09-10 2020-09-08 32.953 32,561 +0 0.05% 1,072,985
2020-09-09 2020-09-07 32.158 32,561 +0 0.05% 1,047,086
2020-09-08 2020-09-04 32.612 32,561 +0 0.05% 1,061,886
2020-09-07 2020-09-03 33.067 32,561 +0 0.05% 1,076,685
2020-09-04 2020-09-02 33.862 32,561 +0 0.05% 1,102,585
2020-09-03 2020-09-01 32.896 32,561 +0 0.05% 1,071,135
2020-09-02 2020-08-31 31.703 32,561 +0 0.05% 1,032,286
2020-09-01 2020-08-28 31.817 32,561 +0 0.05% 1,035,986
2020-08-31 2020-08-27 30.737 32,561 +0 0.05% 1,000,836
2020-08-28 2020-08-26 31.135 32,561 +0 0.05% 1,013,786
2020-08-27 2020-08-25 32.044 32,561 +0 0.05% 1,043,386
2020-08-26 2020-08-24 32.385 32,561 +0 0.05% 1,054,486
2020-08-25 2020-08-21 32.271 32,561 +0 0.05% 1,050,786
2020-08-24 2020-08-20 33.124 32,561 +0 0.05% 1,078,535
2020-08-21 2020-08-19 35.169 32,561 +0 0.05% 1,145,134
2020-08-20 2020-08-18 35.794 32,561 +0 0.05% 1,165,484
2020-08-19 2020-08-17 34.771 32,561 +0 0.05% 1,132,185
2020-08-18 2020-08-14 34.203 32,561 +0 0.05% 1,113,685
2020-08-17 2020-08-13 34.089 32,561 +0 0.05% 1,109,985
2020-08-14 2020-08-12 33.067 32,561 +0 0.05% 1,076,685
2020-08-13 2020-08-11 34.714 32,561 +0 0.05% 1,130,335
2020-08-12 2020-08-10 34.998 32,561 +0 0.05% 1,139,584
2020-08-11 2020-08-07 34.998 32,561 +0 0.05% 1,139,584
2020-08-10 2020-08-06 34.544 32,561 +0 0.05% 1,124,785
2020-08-07 2020-08-05 33.237 32,561 +0 0.05% 1,082,235
2020-08-06 2020-08-04 28.976 32,561 +0 0.05% 943,487
2020-08-05 2020-08-03 24.999 32,561 +0 0.05% 813,989
2020-08-04 2020-07-31 22.726 32,561 +0 0.05% 739,990
2020-08-03 2020-07-30 22.408 32,561 +0 0.05% 729,630
2020-07-31 2020-07-29 22.658 32,561 +0 0.05% 737,770
2020-07-30 2020-07-28 22.408 32,561 +0 0.05% 729,630
2020-07-29 2020-07-27 22.454 32,561 +0 0.05% 731,110
2020-07-28 2020-07-24 22.113 32,561 +0 0.05% 720,010
2020-07-27 2020-07-23 22.726 32,561 +0 0.05% 739,990
2020-07-24 2020-07-22 22.726 32,561 +0 0.05% 739,990
2020-07-23 2020-07-21 23.635 32,561 +0 0.05% 769,590
2020-07-22 2020-07-20 23.578 32,561 +0 0.05% 767,740
2020-07-21 2020-07-17 23.522 32,561 +0 0.05% 765,890
2020-07-20 2020-07-16 23.806 32,561 +0 0.05% 775,139
2020-07-17 2020-07-15 24.431 32,561 +0 0.05% 795,489
2020-07-16 2020-07-14 24.544 32,561 +0 0.05% 799,189
2020-07-15 2020-07-13 24.828 32,561 +0 0.05% 808,439
2020-07-14 2020-07-10 24.942 32,561 +0 0.05% 812,139
2020-07-13 2020-07-09 24.147 32,561 +0 0.05% 786,239
2020-07-10 2020-07-08 24.317 32,561 +0 0.05% 791,789
2020-07-09 2020-07-07 24.544 32,561 +0 0.05% 799,189
2020-07-08 2020-07-06 25.113 32,561 +0 0.05% 817,689
2020-07-07 2020-07-03 25.684 32,561 +0 0.05% 836,308
2020-07-06 2020-07-02 26.199 32,561 +220 0.05% 853,072
2020-07-03 2020-06-30 25.398 32,341 +0 0.05% 821,408
2020-07-02 2020-06-29 25.284 32,341 +0 0.05% 817,708
2020-06-30 2020-06-26 24.712 32,341 +0 0.05% 799,208
2020-06-29 2020-06-24 24.655 32,341 +0 0.05% 797,358
2020-06-26 2020-06-23 24.884 32,341 +0 0.05% 804,758
2020-06-24 2020-06-22 25.284 32,341 +0 0.05% 817,708
2020-06-23 2020-06-19 24.712 32,341 +0 0.05% 799,208
2020-06-22 2020-06-18 24.597 32,341 +0 0.05% 795,508
2020-06-19 2020-06-17 24.941 32,341 +0 0.05% 806,608
2020-06-18 2020-06-16 24.712 32,341 +0 0.05% 799,208
2020-06-17 2020-06-15 24.083 32,341 +0 0.05% 778,857
2020-06-16 2020-06-12 24.597 32,341 +0 0.05% 795,508
2020-06-15 2020-06-11 24.540 32,341 +0 0.05% 793,658
2020-06-12 2020-06-10 24.254 32,341 +0 0.05% 784,407
2020-06-11 2020-06-09 23.167 32,341 +0 0.05% 749,257
2020-06-10 2020-06-08 22.836 32,341 +0 0.05% 738,527
2020-06-09 2020-06-05 22.035 32,341 +0 0.05% 712,627
2020-06-08 2020-06-04 21.989 32,341 +0 0.05% 711,147
2020-06-05 2020-06-03 21.783 32,341 +0 0.05% 704,487
2020-06-04 2020-06-02 21.348 32,341 +0 0.05% 690,427
2020-06-03 2020-06-01 21.966 32,341 +0 0.05% 710,407
2020-06-02 2020-05-29 21.188 32,341 +0 0.05% 685,247
2020-06-01 2020-05-28 20.456 32,341 +0 0.05% 661,566
2020-05-29 2020-05-27 20.090 32,341 +0 0.05% 649,726
2020-05-28 2020-05-26 19.998 32,341 +0 0.05% 646,766
2020-05-27 2020-05-25 20.021 32,341 +0 0.05% 647,506
2020-05-26 2020-05-22 19.724 32,341 +0 0.05% 637,886
2020-05-25 2020-05-21 20.090 32,341 +0 0.05% 649,726
2020-05-22 2020-05-20 20.685 32,341 +0 0.05% 668,966
2020-05-21 2020-05-19 20.753 32,341 +0 0.05% 671,186
2020-05-20 2020-05-18 21.074 32,341 +0 0.05% 681,546
2020-05-19 2020-05-15 21.074 32,341 +0 0.05% 681,546
2020-05-18 2020-05-14 21.188 32,341 +0 0.05% 685,247
2020-05-15 2020-05-13 20.547 32,341 +0 0.05% 664,526
2020-05-14 2020-05-12 20.479 32,341 +0 0.05% 662,306
2020-05-13 2020-05-11 20.731 32,341 +0 0.05% 670,446
2020-05-12 2020-05-08 20.136 32,341 +0 0.05% 651,206
2020-05-11 2020-05-07 19.129 32,341 +0 0.05% 618,646
2020-05-08 2020-05-06 18.946 32,341 +0 0.05% 612,726
2020-05-07 2020-05-05 18.854 32,341 +0 0.05% 609,766
2020-05-06 2020-05-04 18.900 32,341 +0 0.05% 611,246
2020-05-05 2020-04-29 19.564 32,341 +0 0.05% 632,706
2020-05-04 2020-04-28 19.586 32,341 +0 0.05% 633,446
2020-04-29 2020-04-27 19.655 32,341 +0 0.05% 635,666
2020-04-28 2020-04-24 18.946 32,341 +0 0.05% 612,726
2020-04-27 2020-04-23 19.518 32,341 +0 0.05% 631,226
2020-04-24 2020-04-22 19.449 32,341 +0 0.05% 629,006
2020-04-23 2020-04-21 19.426 32,341 +0 0.05% 628,266
2020-04-22 2020-04-20 20.136 32,341 +0 0.05% 651,206
2020-04-21 2020-04-17 19.770 32,341 +0 0.05% 639,366
2020-04-20 2020-04-16 19.770 32,341 +0 0.05% 639,366
2020-04-17 2020-04-15 19.861 32,341 +0 0.05% 642,326
2020-04-16 2020-04-14 19.586 32,341 +0 0.05% 633,446
2020-04-15 2020-04-09 19.586 32,341 +0 0.05% 633,446
2020-04-14 2020-04-08 19.335 32,341 +0 0.05% 625,306
2020-04-09 2020-04-07 19.220 32,341 +0 0.05% 621,606
2020-04-08 2020-04-06 19.266 32,341 +0 0.05% 623,086
2020-04-07 2020-04-03 19.564 32,341 +0 0.05% 632,706
2020-04-06 2020-04-02 20.387 32,341 +0 0.05% 659,346
2020-04-03 2020-04-01 20.159 32,341 +0 0.05% 651,946
2020-04-02 2020-03-31 22.309 32,341 +0 0.05% 721,507
2020-04-01 2020-03-30 21.737 32,341 +0 0.05% 703,007
2020-03-31 2020-03-27 21.623 32,341 +0 0.05% 699,307
2020-03-30 2020-03-26 21.623 32,341 +0 0.05% 699,307
2020-03-27 2020-03-25 21.646 32,341 +0 0.05% 700,047
2020-03-26 2020-03-24 20.891 32,341 +0 0.05% 675,626
2020-03-25 2020-03-23 20.616 32,341 +0 0.05% 666,746
2020-03-24 2020-03-20 21.051 32,341 +0 0.05% 680,806
2020-03-23 2020-03-19 20.914 32,341 +0 0.05% 676,366
2020-03-20 2020-03-18 21.509 32,341 +0 0.05% 695,607
2020-03-19 2020-03-17 22.332 32,341 +0 0.05% 722,247
2020-03-18 2020-03-16 21.280 32,341 +0 0.05% 688,207
2020-03-17 2020-03-13 21.875 32,341 +0 0.05% 707,447
2020-03-16 2020-03-12 22.515 32,341 +0 0.05% 728,167
2020-03-13 2020-03-11 23.968 32,341 +0 0.05% 775,157
2020-03-12 2020-03-10 24.083 32,341 +0 0.05% 778,857
2020-03-11 2020-03-09 23.682 32,341 +0 0.05% 765,907
2020-03-10 2020-03-06 24.712 32,341 +0 0.05% 799,208
2020-03-09 2020-03-05 25.570 32,341 +0 0.05% 826,958
2020-03-06 2020-03-04 25.570 32,341 +0 0.05% 826,958
2020-03-05 2020-03-03 24.826 32,341 +0 0.05% 802,908
2020-03-04 2020-03-02 24.483 32,341 +0 0.05% 791,808
2020-03-03 2020-02-28 24.311 32,341 +0 0.05% 786,257
2020-03-02 2020-02-27 24.941 32,341 +0 0.05% 806,608
2020-02-28 2020-02-26 24.712 32,341 +0 0.05% 799,208
2020-02-27 2020-02-25 25.112 32,341 +0 0.05% 812,158
2020-02-26 2020-02-24 24.426 32,341 +0 0.05% 789,957
2020-02-25 2020-02-21 25.170 32,341 +0 0.05% 814,008
2020-02-24 2020-02-20 25.398 32,341 +0 0.05% 821,408
2020-02-21 2020-02-19 26.085 32,341 +0 0.05% 843,608
2020-02-20 2020-02-18 26.542 32,341 +0 0.05% 858,408
2020-02-19 2020-02-17 26.314 32,341 +0 0.05% 851,008
2020-02-18 2020-02-14 26.028 32,341 +0 0.05% 841,758
2020-02-17 2020-02-13 25.627 32,341 +0 0.05% 828,808
2020-02-14 2020-02-12 25.570 32,341 +0 0.05% 826,958
2020-02-13 2020-02-11 25.742 32,341 +0 0.05% 832,508
2020-02-12 2020-02-10 25.799 32,341 +0 0.05% 834,358
2020-02-11 2020-02-07 26.314 32,341 +0 0.05% 851,008
2020-02-10 2020-02-06 26.542 32,341 +0 0.05% 858,408
2020-02-07 2020-02-05 26.657 32,341 +0 0.05% 862,108
2020-02-06 2020-02-04 26.371 32,341 +0 0.05% 852,858
2020-02-05 2020-02-03 25.170 32,341 +0 0.05% 814,008
2020-02-04 2020-01-31 25.627 32,341 +0 0.05% 828,808
2020-02-03 2020-01-30 25.970 32,341 +0 0.05% 839,908
2020-01-31 2020-01-29 26.314 32,341 +0 0.05% 851,008
2020-01-30 2020-01-24 26.943 32,341 +0 0.05% 871,358
2020-01-29 2020-01-22 27.000 32,341 +0 0.05% 873,208
2020-01-23 2020-01-21 26.886 32,341 +0 0.05% 869,508
2020-01-22 2020-01-20 27.458 32,341 +0 0.05% 888,008
2020-01-21 2020-01-17 25.742 32,341 +0 0.05% 832,508
2020-01-20 2020-01-16 24.540 32,341 +0 0.05% 793,658
2020-01-17 2020-01-15 24.655 32,341 +0 0.05% 797,358
2020-01-16 2020-01-14 24.597 32,341 +0 0.05% 795,508
2020-01-15 2020-01-13 24.197 32,341 +0 0.05% 782,557
2020-01-14 2020-01-10 24.655 32,341 +0 0.05% 797,358
2020-01-13 2020-01-09 24.483 32,341 +0 0.05% 791,808
2020-01-10 2020-01-08 24.025 32,341 +0 0.05% 777,007
2020-01-09 2020-01-07 23.682 32,341 +0 0.05% 765,907
2020-01-08 2020-01-06 23.739 32,341 +0 0.05% 767,757
2020-01-07 2020-01-03 24.025 32,341 +0 0.05% 777,007
2020-01-06 2020-01-02 23.625 32,341 +0 0.05% 764,057
2020-01-03 2019-12-31 24.083 32,341 +0 0.05% 778,857
2020-01-02 2019-12-27 23.511 32,341 +0 0.05% 760,357
2019-12-30 2019-12-24 24.197 32,341 +0 0.05% 782,557
2019-12-27 2019-12-20 23.396 32,341 +0 0.05% 756,657
2019-12-23 2019-12-19 23.282 32,341 +0 0.05% 752,957
2019-12-20 2019-12-18 23.225 32,341 +0 0.05% 751,107
2019-12-19 2019-12-17 23.225 32,341 +0 0.05% 751,107
2019-12-18 2019-12-16 23.282 32,341 +0 0.05% 752,957
2019-12-17 2019-12-13 22.744 32,341 +0 0.05% 735,567
2019-12-16 2019-12-12 23.167 32,341 +0 0.05% 749,257
2019-12-13 2019-12-11 23.225 32,341 +0 0.05% 751,107
2019-12-12 2019-12-10 23.225 32,341 +0 0.05% 751,107
2019-12-11 2019-12-09 23.568 32,341 +0 0.05% 762,207
2019-12-10 2019-12-06 23.511 32,341 +0 0.05% 760,357
2019-12-09 2019-12-05 23.225 32,341 +0 0.05% 751,107
2019-12-06 2019-12-04 23.396 32,341 +0 0.05% 756,657
2019-12-05 2019-12-03 23.396 32,341 +0 0.05% 756,657
2019-12-04 2019-12-02 23.511 32,341 +0 0.05% 760,357
2019-12-03 2019-11-29 23.568 32,341 +0 0.05% 762,207
2019-12-02 2019-11-28 23.911 32,341 +0 0.05% 773,307
2019-11-29 2019-11-27 23.453 32,341 +0 0.05% 758,507
2019-11-28 2019-11-26 23.968 32,341 +0 0.05% 775,157
2019-11-27 2019-11-25 24.655 32,341 +0 0.05% 797,358
2019-11-26 2019-11-22 24.426 32,341 +0 0.05% 789,957
2019-11-25 2019-11-21 24.197 32,341 +0 0.05% 782,557
2019-11-22 2019-11-20 24.712 32,341 +0 0.05% 799,208
2019-11-21 2019-11-19 23.911 32,341 +0 0.05% 773,307
2019-11-20 2019-11-18 23.282 32,341 +0 0.05% 752,957
2019-11-19 2019-11-15 22.881 32,341 +0 0.05% 740,007
2019-11-18 2019-11-14 23.625 32,341 +0 0.05% 764,057
2019-11-15 2019-11-13 24.369 32,341 +0 0.05% 788,107
2019-11-14 2019-11-12 24.311 32,341 +0 0.05% 786,257
2019-11-13 2019-11-11 25.170 32,341 +0 0.05% 814,008
2019-11-12 2019-11-08 25.284 32,341 +0 0.05% 817,708
2019-11-11 2019-11-07 25.112 32,341 +0 0.05% 812,158
2019-11-08 2019-11-06 23.282 32,341 +0 0.05% 752,957
2019-11-07 2019-11-05 23.511 32,341 +0 0.05% 760,357
2019-11-06 2019-11-04 22.939 32,341 +0 0.05% 741,857
2019-11-05 2019-11-01 22.939 32,341 +0 0.05% 741,857
2019-11-04 2019-10-31 23.110 32,341 +0 0.05% 747,407
2019-11-01 2019-10-30 23.511 32,341 +0 0.05% 760,357
2019-10-31 2019-10-29 22.859 32,341 +0 0.05% 739,267
2019-10-30 2019-10-28 23.053 32,341 +0 0.05% 745,557
2019-10-29 2019-10-25 22.859 32,341 +0 0.05% 739,267
2019-10-28 2019-10-24 22.859 32,341 +0 0.05% 739,267
2019-10-25 2019-10-23 22.859 32,341 +0 0.05% 739,267
2019-10-24 2019-10-22 22.607 32,341 +0 0.05% 731,127
2019-10-23 2019-10-21 22.881 32,341 +0 0.05% 740,007
2019-10-22 2019-10-18 22.881 32,341 +0 0.05% 740,007
2019-10-21 2019-10-17 23.110 32,341 +0 0.05% 747,407
2019-10-18 2019-10-16 23.453 32,341 +0 0.05% 758,507
2019-10-17 2019-10-15 22.653 32,341 +0 0.05% 732,607
2019-10-16 2019-10-14 22.767 32,341 +0 0.05% 736,307
2019-10-15 2019-10-11 22.538 32,341 +0 0.05% 728,907
2019-10-14 2019-10-10 21.852 32,341 +0 0.05% 706,707
2019-10-11 2019-10-09 21.829 32,341 +0 0.05% 705,967
2019-10-10 2019-10-08 21.737 32,341 +0 0.05% 703,007
2019-10-09 2019-10-04 21.737 32,341 +0 0.05% 703,007
2019-10-08 2019-10-03 21.737 32,341 +0 0.05% 703,007
2019-10-04 2019-10-02 21.737 32,341 +0 0.05% 703,007
2019-10-03 2019-09-30 22.035 32,341 +0 0.05% 712,627
2019-10-02 2019-09-27 22.470 32,341 +0 0.05% 726,687
2019-09-30 2019-09-26 22.470 32,341 +0 0.05% 726,687
2019-09-27 2019-09-25 22.721 32,341 +0 0.05% 734,827
2019-09-26 2019-09-24 22.698 32,341 +0 0.05% 734,087
2019-09-25 2019-09-23 22.264 32,341 +0 0.05% 720,027
2019-09-24 2019-09-20 22.424 32,341 +0 0.05% 725,207
2019-09-23 2019-09-19 22.195 32,341 +0 0.05% 717,807
2019-09-20 2019-09-18 22.309 32,341 +0 0.05% 721,507
2019-09-19 2019-09-17 22.767 32,341 +0 0.05% 736,307
2019-09-18 2019-09-16 22.767 32,341 +0 0.05% 736,307
2019-09-17 2019-09-13 22.767 32,341 +0 0.05% 736,307
2019-09-16 2019-09-12 22.698 32,341 +0 0.05% 734,087
2019-09-13 2019-09-11 22.653 32,341 +0 0.05% 732,607
2019-09-12 2019-09-10 22.744 32,341 +0 0.05% 735,567
2019-09-11 2019-09-09 22.836 32,341 +0 0.05% 738,527
2019-09-10 2019-09-06 22.881 32,341 +0 0.05% 740,007
2019-09-09 2019-09-05 23.110 32,341 +0 0.05% 747,407
2019-09-06 2019-09-04 22.881 32,341 +0 0.05% 740,007
2019-09-05 2019-09-03 22.767 32,341 +0 0.05% 736,307
2019-09-04 2019-09-02 22.790 32,341 +0 0.05% 737,047
2019-09-03 2019-08-30 22.538 32,341 +0 0.05% 728,907
2019-09-02 2019-08-29 22.012 32,341 +0 0.05% 711,887
2019-08-30 2019-08-28 21.943 32,341 +0 0.05% 709,667
2019-08-29 2019-08-27 21.600 32,341 +0 0.05% 698,567
2019-08-28 2019-08-26 21.531 32,341 +0 0.05% 696,347
2019-08-27 2019-08-23 21.531 32,341 +0 0.05% 696,347
2019-08-26 2019-08-22 21.806 32,341 +0 0.05% 705,227
2019-08-23 2019-08-21 21.760 32,341 +0 0.05% 703,747
2019-08-22 2019-08-20 21.806 32,341 +0 0.05% 705,227
2019-08-21 2019-08-19 21.669 32,341 +0 0.05% 700,787
2019-08-20 2019-08-16 21.669 32,341 +0 0.05% 700,787
2019-08-19 2019-08-15 21.165 32,341 +0 0.05% 684,506
2019-08-16 2019-08-14 21.394 32,341 +0 0.05% 691,907
2019-08-15 2019-08-13 21.394 32,341 +0 0.05% 691,907
2019-08-14 2019-08-12 21.394 32,341 +0 0.05% 691,907
2019-08-13 2019-08-09 21.348 32,341 +0 0.05% 690,427
2019-08-12 2019-08-08 21.188 32,341 +0 0.05% 685,247
2019-08-09 2019-08-07 21.074 32,341 +0 0.05% 681,546
2019-08-08 2019-08-06 20.479 32,341 +0 0.05% 662,306
2019-08-07 2019-08-05 20.708 32,341 +0 0.05% 669,706
2019-08-06 2019-08-02 21.051 32,341 +0 0.05% 680,806
2019-08-05 2019-08-01 21.737 32,341 +0 0.05% 703,007
2019-08-02 2019-07-31 21.531 32,341 +0 0.05% 696,347
2019-08-01 2019-07-30 21.737 32,341 +0 0.05% 703,007
2019-07-31 2019-07-29 21.486 32,341 +0 0.05% 694,867
2019-07-30 2019-07-26 21.806 32,341 +0 0.05% 705,227
2019-07-29 2019-07-25 21.829 32,341 +0 0.05% 705,967
2019-07-26 2019-07-24 21.897 32,341 +0 0.05% 708,187
2019-07-25 2019-07-23 21.165 32,341 +0 0.05% 684,506
2019-07-24 2019-07-22 20.959 32,341 +0 0.05% 677,846
2019-07-23 2019-07-19 21.211 32,341 +0 0.05% 685,987
2019-07-22 2019-07-18 20.845 32,341 +0 0.05% 674,146
2019-07-19 2019-07-17 20.570 32,341 +0 0.05% 665,266
2019-07-18 2019-07-16 20.708 32,341 +0 0.05% 669,706
2019-07-17 2019-07-15 20.547 32,341 +0 0.05% 664,526
2019-07-16 2019-07-12 20.456 32,341 +0 0.05% 661,566
2019-07-15 2019-07-11 20.570 32,341 +0 0.05% 665,266
2019-07-12 2019-07-10 20.731 32,341 +0 0.05% 670,446
2019-07-11 2019-07-09 20.479 32,341 +0 0.05% 662,306
2019-07-10 2019-07-08 21.051 32,341 +0 0.05% 680,806
2019-07-09 2019-07-05 21.051 32,341 +0 0.05% 680,806
2019-07-08 2019-07-04 21.165 32,341 +0 0.05% 684,506
2019-07-05 2019-07-03 20.982 32,341 +0 0.05% 678,586
2019-07-04 2019-07-02 21.784 32,341 +0 0.05% 704,505
2019-07-03 2019-06-28 21.230 32,341 +239 0.05% 686,613
2019-07-02 2019-06-27 21.691 32,102 +0 0.05% 696,339
2019-06-28 2019-06-26 21.668 32,102 +0 0.05% 695,599
2019-06-27 2019-06-25 21.668 32,102 +0 0.05% 695,599
2019-06-26 2019-06-24 22.014 32,102 +0 0.05% 706,699
2019-06-25 2019-06-21 21.668 32,102 +0 0.05% 695,599
2019-06-24 2019-06-20 21.691 32,102 +0 0.05% 696,339
2019-06-21 2019-06-19 21.346 32,102 +0 0.05% 685,239
2019-06-20 2019-06-18 21.207 32,102 +0 0.05% 680,799
2019-06-19 2019-06-17 21.323 32,102 +0 0.05% 684,499
2019-06-18 2019-06-14 21.323 32,102 +0 0.05% 684,499
2019-06-17 2019-06-13 21.576 32,102 +0 0.05% 692,639
2019-06-14 2019-06-12 21.253 32,102 +0 0.05% 682,279
2019-06-13 2019-06-11 21.599 32,102 +0 0.05% 693,379
2019-06-12 2019-06-10 21.392 32,102 +0 0.05% 686,719
2019-06-11 2019-06-06 20.862 32,102 +0 0.05% 669,699
2019-06-10 2019-06-05 20.516 32,102 +0 0.05% 658,599
2019-06-06 2019-06-04 20.401 32,102 +0 0.05% 654,899
2019-06-05 2019-06-03 20.147 32,102 +0 0.05% 646,759
2019-06-04 2019-05-31 22.014 32,102 +0 0.05% 706,699
2019-06-03 2019-05-30 22.176 32,102 +0 0.05% 711,879
2019-05-31 2019-05-29 22.014 32,102 +0 0.05% 706,699
2019-05-30 2019-05-28 22.176 32,102 +0 0.05% 711,879
2019-05-29 2019-05-27 21.945 32,102 +0 0.05% 704,479
2019-05-28 2019-05-24 23.109 32,102 +0 0.05% 741,849
2019-05-27 2019-05-23 23.167 32,102 +0 0.05% 743,699
2019-05-24 2019-05-22 23.282 32,102 +0 0.05% 747,399
2019-05-23 2019-05-21 22.637 32,102 +0 0.05% 726,679
2019-05-22 2019-05-20 22.498 32,102 +0 0.05% 722,239
2019-05-21 2019-05-17 23.051 32,102 +0 0.05% 739,999
2019-05-20 2019-05-16 23.282 32,102 +0 0.05% 747,399
2019-05-17 2019-05-15 23.051 32,102 +0 0.05% 739,999
2019-05-16 2019-05-14 22.729 32,102 +0 0.05% 729,639
2019-05-15 2019-05-10 23.028 32,102 +0 0.05% 739,259
2019-05-14 2019-05-09 22.637 32,102 +0 0.05% 726,679
2019-05-10 2019-05-08 23.224 32,102 +0 0.05% 745,549
2019-05-09 2019-05-07 23.167 32,102 +0 0.05% 743,699
2019-05-08 2019-05-06 23.167 32,102 +0 0.05% 743,699
2019-05-07 2019-05-03 23.685 32,102 +0 0.05% 760,349
2019-05-06 2019-05-02 24.146 32,102 +0 0.05% 775,149
2019-05-03 2019-04-30 24.031 32,102 +0 0.05% 771,449
2019-05-02 2019-04-29 23.916 32,102 +0 0.05% 767,749
2019-04-30 2019-04-26 23.397 32,102 +0 0.05% 751,099
2019-04-29 2019-04-25 24.377 32,102 +0 0.05% 782,549
2019-04-26 2019-04-24 24.780 32,102 +0 0.05% 795,499
2019-04-25 2019-04-23 24.723 32,102 +0 0.05% 793,649
2019-04-24 2019-04-18 24.550 32,102 +0 0.05% 788,099
2019-04-23 2019-04-17 24.607 32,102 +0 0.05% 789,949
2019-04-18 2019-04-16 24.723 32,102 +0 0.05% 793,649
2019-04-17 2019-04-15 24.723 32,102 +0 0.05% 793,649
2019-04-16 2019-04-12 24.838 32,102 +0 0.05% 797,349
2019-04-15 2019-04-11 25.126 32,102 +0 0.05% 806,599
2019-04-12 2019-04-10 25.126 32,102 +0 0.05% 806,599
2019-04-11 2019-04-09 25.530 32,102 +0 0.05% 819,549
2019-04-10 2019-04-08 24.607 32,102 +0 0.05% 789,949
2019-04-09 2019-04-04 24.089 32,102 +0 0.05% 773,299
2019-04-08 2019-04-03 24.089 32,102 +0 0.05% 773,299
2019-04-04 2019-04-02 24.896 32,102 +0 0.05% 799,199
2019-04-03 2019-04-01 23.282 32,102 +0 0.05% 747,399
2019-04-02 2019-03-29 23.028 32,102 +0 0.05% 739,259
2019-04-01 2019-03-28 23.685 32,102 +0 0.05% 760,349
2019-03-29 2019-03-27 23.340 32,102 +0 0.05% 749,249
2019-03-28 2019-03-26 23.109 32,102 +0 0.05% 741,849
2019-03-27 2019-03-25 23.167 32,102 +0 0.05% 743,699
2019-03-26 2019-03-22 23.282 32,102 +0 0.05% 747,399
2019-03-25 2019-03-21 23.167 32,102 +0 0.05% 743,699
2019-03-22 2019-03-20 22.821 32,102 +0 0.05% 732,599
2019-03-21 2019-03-19 22.590 32,102 +0 0.05% 725,199
2019-03-20 2019-03-18 22.821 32,102 +0 0.05% 732,599
2019-03-19 2019-03-15 22.936 32,102 +0 0.05% 736,299
2019-03-18 2019-03-14 22.798 32,102 +0 0.05% 731,859
2019-03-15 2019-03-13 21.922 32,102 +0 0.05% 703,739
2019-03-14 2019-03-12 22.567 32,102 +0 0.05% 724,459
2019-03-13 2019-03-11 22.083 32,102 +0 0.05% 708,919
2019-03-12 2019-03-08 21.922 32,102 +0 0.05% 703,739
2019-03-11 2019-03-07 22.890 32,102 +0 0.05% 734,819
2019-03-08 2019-03-06 23.167 32,102 +0 0.05% 743,699
2019-03-07 2019-03-05 22.706 32,102 +0 0.05% 728,899
2019-03-06 2019-03-04 22.152 32,102 +0 0.05% 711,139
2019-03-05 2019-03-01 21.784 32,102 -96,306 0.05% 699,299
2018-11-28 2018-11-26 17.531 128,408 +1,440 0.19% 2,251,157
2018-07-10 2018-07-06 23.429 126,968 0.19% 2,974,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top