History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.000 770,505 +0 0.96% 12,328,080
2025-10-13 2025-10-09 16.460 770,505 +0 0.96% 12,682,512
2025-10-10 2025-10-08 16.500 770,505 +4,200 0.96% 12,713,332
2025-10-08 2025-10-03 16.980 766,305 -2,800 0.96% 13,011,859
2025-10-06 2025-10-02 16.370 769,105 +9,000 0.96% 12,590,249
2025-10-03 2025-09-30 16.050 760,105 +3,000 0.95% 12,199,685
2025-10-02 2025-09-29 16.000 757,105 +1,600 0.95% 12,113,680
2025-09-30 2025-09-26 15.890 755,505 +2,326 0.94% 12,004,974
2025-09-29 2025-09-25 16.400 753,179 +1,800 0.94% 12,352,136
2025-09-26 2025-09-24 15.550 751,379 -1,400 0.94% 11,683,943
2025-09-25 2025-09-23 15.680 752,779 -2,200 0.94% 11,803,575
2025-09-24 2025-09-22 15.680 754,979 +6,200 0.94% 11,838,071
2025-09-23 2025-09-19 15.780 748,779 -800 0.94% 11,815,733
2025-09-22 2025-09-18 15.890 749,579 -800 0.94% 11,910,810
2025-09-19 2025-09-17 16.320 750,379 +600 0.94% 12,246,185
2025-09-18 2025-09-16 16.110 749,779 -6,000 0.94% 12,078,940
2025-09-17 2025-09-15 16.370 755,779 -2,000 0.95% 12,372,102
2025-09-16 2025-09-12 16.770 757,779 -7,600 0.95% 12,707,954
2025-09-15 2025-09-11 16.910 765,379 +24,800 0.96% 12,942,559
2025-09-12 2025-09-10 16.800 740,579 -1,200 0.93% 12,441,727
2025-09-11 2025-09-09 16.780 741,779 -3,400 0.93% 12,447,052
2025-09-10 2025-09-08 16.840 745,179 +8,600 0.93% 12,548,814
2025-09-09 2025-09-05 16.620 736,579 +5,200 0.92% 12,241,943
2025-09-08 2025-09-04 16.400 731,379 -2,400 0.91% 11,994,616
2025-09-05 2025-09-03 16.800 733,779 -3,200 0.92% 12,327,487
2025-09-04 2025-09-02 17.160 736,979 -1,000 0.92% 12,646,560
2025-09-03 2025-09-01 17.080 737,979 -2,200 0.92% 12,604,681
2025-09-02 2025-08-29 16.790 740,179 -1,721 0.93% 12,427,605
2025-09-01 2025-08-28 16.800 741,900 +4,200 0.93% 12,463,920
2025-08-29 2025-08-27 17.010 737,700 +10,000 0.92% 12,548,277
2025-08-28 2025-08-26 17.650 727,700 +1,200 0.91% 12,843,905
2025-08-27 2025-08-25 17.850 726,500 +1,000 0.91% 12,968,025
2025-08-26 2025-08-22 17.200 725,500 -600 0.91% 12,478,600
2025-08-25 2025-08-21 17.340 726,100 +3,600 0.91% 12,590,574
2025-08-22 2025-08-20 17.370 722,500 +8,200 0.90% 12,549,825
2025-08-21 2025-08-19 17.820 714,300 +200 0.89% 12,728,826
2025-08-20 2025-08-18 18.180 714,100 +5,600 0.89% 12,982,338
2025-08-19 2025-08-15 17.880 708,500 +10,800 0.89% 12,667,980
2025-08-18 2025-08-14 17.680 697,700 +2,000 0.87% 12,335,336
2025-08-15 2025-08-13 17.950 695,700 +11,272 0.87% 12,487,815
2025-08-14 2025-08-12 17.790 684,428 +10,452 0.86% 12,175,974
2025-08-13 2025-08-11 17.650 673,976 -200 0.84% 11,895,676
2025-08-12 2025-08-08 17.910 674,176 -200 0.84% 12,074,492
2025-08-11 2025-08-07 18.210 674,376 +8,192 0.84% 12,280,387
2025-08-08 2025-08-06 18.960 666,184 +18,949 0.83% 12,630,849
2025-08-07 2025-08-05 17.280 647,235 +3,800 0.81% 11,184,221
2025-08-06 2025-08-04 16.500 643,435 +9,901 0.80% 10,616,678
2025-08-05 2025-08-01 16.600 633,534 -2,366 0.79% 10,516,664
2025-08-04 2025-07-31 16.420 635,900 -23,600 0.80% 10,441,478
2025-08-01 2025-07-30 16.420 659,500 -50,001 0.82% 10,828,990
2025-07-31 2025-07-29 16.060 709,501 -28,600 0.89% 11,394,586
2025-07-30 2025-07-28 16.160 738,101 -23,801 0.92% 11,927,712
2025-07-29 2025-07-25 16.460 761,902 -7,800 0.95% 12,540,907
2025-07-28 2025-07-24 16.020 769,702 +400 0.96% 12,330,626
2025-07-25 2025-07-23 16.000 769,302 -2,000 0.96% 12,308,832
2025-07-24 2025-07-22 16.300 771,302 +31,200 0.96% 12,572,223
2025-07-23 2025-07-21 15.780 740,102 -6,800 0.93% 11,678,810
2025-07-22 2025-07-18 15.580 746,902 -1,600 0.93% 11,636,733
2025-07-21 2025-07-17 15.220 748,502 -1,200 0.94% 11,392,200
2025-07-18 2025-07-16 14.760 749,702 -7,600 0.94% 11,065,602
2025-07-17 2025-07-15 14.580 757,302 -1,658 0.95% 11,041,463
2025-07-16 2025-07-14 14.580 758,960 +1,400 0.95% 11,065,637
2025-07-15 2025-07-11 14.720 757,560 -3,600 0.95% 11,151,283
2025-07-14 2025-07-10 14.600 761,160 -2,400 0.95% 11,112,936
2025-07-11 2025-07-09 14.520 763,560 -1,000 0.95% 11,086,891
2025-07-10 2025-07-08 14.620 764,560 +1,400 0.96% 11,177,867
2025-07-09 2025-07-07 14.720 763,160 +2,800 0.95% 11,233,715
2025-07-08 2025-07-04 14.880 760,360 +600 0.95% 11,314,157
2025-07-07 2025-07-03 15.000 759,760 -2,000 0.95% 11,396,400
2025-07-04 2025-07-02 15.200 761,760 -2,600 0.95% 11,578,752
2025-07-03 2025-06-30 14.840 764,360 +800 0.96% 11,343,102
2025-07-02 2025-06-27 14.800 763,560 +7,400 0.95% 11,300,688
2025-06-30 2025-06-26 14.960 756,160 +1,201 0.95% 11,312,154
2025-06-27 2025-06-25 15.240 754,959 -1,000 0.94% 11,505,575
2025-06-26 2025-06-24 15.600 755,959 -1,600 0.95% 11,792,960
2025-06-25 2025-06-23 15.580 757,559 +400 0.95% 11,802,769
2025-06-24 2025-06-20 14.860 757,159 +3,800 0.95% 11,251,383
2025-06-23 2025-06-19 14.360 753,359 +6,058 0.94% 10,818,235
2025-06-20 2025-06-18 15.100 747,301 -3,600 0.93% 11,284,245
2025-06-19 2025-06-17 15.240 750,901 -9,000 0.94% 11,443,731
2025-06-18 2025-06-16 16.280 759,901 -3,800 0.95% 12,371,188
2025-06-17 2025-06-13 15.180 763,701 +3,701 0.95% 11,592,981
2025-06-16 2025-06-12 15.420 760,000 +111,301 0.95% 11,719,200
2025-06-13 2025-06-11 15.200 648,699 +29,000 0.81% 9,860,225
2025-06-12 2025-06-10 15.600 619,699 +35,868 0.77% 9,667,304
2025-06-11 2025-06-09 15.080 583,831 +19,400 0.73% 8,804,171
2025-06-10 2025-06-06 14.780 564,431 +35,800 0.71% 8,342,290
2025-06-09 2025-06-05 14.860 528,631 +183,200 0.66% 7,855,457
2025-06-05 2025-06-03 13.457 345,431 +8,661 0.43% 4,648,616
2025-06-03 2025-05-30 13.047 336,770 +974 0.43% 4,393,889
2025-05-30 2025-05-28 12.678 335,796 -3,119 0.43% 4,257,185
2025-05-29 2025-05-27 12.739 338,915 +6,629 0.43% 4,317,585
2025-05-28 2025-05-26 12.493 332,286 +390 0.43% 4,151,336
2025-05-27 2025-05-23 12.432 331,896 +975 0.43% 4,126,037
2025-05-26 2025-05-22 12.227 330,921 +9,555 0.42% 4,046,030
2025-05-23 2025-05-21 12.309 321,366 +17,939 0.41% 3,955,576
2025-05-22 2025-05-20 12.637 303,427 +14,234 0.39% 3,834,365
2025-05-21 2025-05-19 12.760 289,193 +25,153 0.37% 3,690,088
2025-05-20 2025-05-16 11.816 264,040 -780 0.34% 3,119,972
2025-05-19 2025-05-15 11.919 264,820 +195 0.34% 3,156,352
2025-05-16 2025-05-14 11.980 264,625 -585 0.34% 3,170,314
2025-05-15 2025-05-13 11.919 265,210 +14,624 0.34% 3,161,000
2025-05-14 2025-05-12 11.960 250,586 +2,925 0.32% 2,996,980
2025-05-13 2025-05-09 11.775 247,661 +3,704 0.32% 2,916,272
2025-05-12 2025-05-08 11.980 243,957 +29,638 0.31% 2,922,703
2025-05-09 2025-05-07 11.652 214,319 +1,170 0.27% 2,497,282
2025-05-08 2025-05-06 11.734 213,149 +7,604 0.27% 2,501,139
2025-05-02 2025-04-29 11.529 205,545 +195 0.26% 2,369,746
2025-04-30 2025-04-28 11.714 205,350 +390 0.26% 2,405,411
2025-04-29 2025-04-25 11.816 204,960 +195 0.26% 2,421,866
2025-04-28 2025-04-24 11.796 204,765 +195 0.26% 2,415,361
2025-04-24 2025-04-22 11.796 204,570 +2,730 0.26% 2,413,061
2025-04-22 2025-04-16 11.468 201,840 +975 0.26% 2,314,609
2025-04-11 2025-04-09 11.385 200,865 +780 0.26% 2,286,945
2025-04-10 2025-04-08 11.098 200,085 -587 0.26% 2,220,600
2025-04-09 2025-04-07 11.037 200,672 -3,510 0.26% 2,214,765
2025-04-08 2025-04-03 12.268 204,182 +8,190 0.26% 2,504,824
2025-04-07 2025-04-02 12.268 195,992 +1 0.25% 2,404,352
2025-04-03 2025-04-01 12.288 195,991 -2,145 0.25% 2,408,360
2025-04-02 2025-03-31 11.919 198,136 -3,120 0.25% 2,361,555
2025-04-01 2025-03-28 13.437 201,256 -1,169 0.26% 2,704,261
2025-03-31 2025-03-27 13.334 202,425 +1,560 0.26% 2,699,206
2025-03-28 2025-03-26 13.129 200,865 -2,340 0.26% 2,637,198
2025-03-27 2025-03-25 13.027 203,205 -7,409 0.26% 2,647,077
2025-03-26 2025-03-24 13.334 210,614 +1,365 0.27% 2,808,401
2025-03-25 2025-03-21 13.129 209,249 +38,997 0.27% 2,747,273
2025-03-24 2025-03-20 13.642 170,252 -194 0.22% 2,322,589
2025-03-21 2025-03-19 14.052 170,446 +2,140 0.22% 2,395,168
2025-03-19 2025-03-17 13.745 168,306 +9,944 0.22% 2,313,305
2025-03-18 2025-03-14 13.027 158,362 +25,153 0.20% 2,062,924
2025-03-17 2025-03-13 12.473 133,209 +18,914 0.17% 1,661,482
2025-03-14 2025-03-12 12.473 114,295 -1,170 0.15% 1,425,573
2025-03-11 2025-03-07 12.411 115,465 +65 0.15% 1,433,060
2025-03-03 2025-02-27 12.165 115,400 +1 0.15% 1,403,845
2025-02-27 2025-02-25 11.960 115,399 +195 0.15% 1,380,159
2025-02-26 2025-02-24 11.919 115,204 +1,144 0.15% 1,373,100
2025-02-25 2025-02-21 11.837 114,060 +196 0.15% 1,350,105
2025-02-24 2025-02-20 11.857 113,864 +389 0.15% 1,350,121
2025-02-21 2025-02-19 12.001 113,475 -194 0.15% 1,361,804
2025-02-20 2025-02-18 11.837 113,669 -195 0.15% 1,345,477
2025-02-13 2025-02-11 11.632 113,864 -195 0.15% 1,324,427
2025-02-12 2025-02-10 11.611 114,059 -780 0.15% 1,324,355
2025-02-10 2025-02-06 11.303 114,839 -195 0.15% 1,298,074
2025-02-07 2025-02-05 10.852 115,034 -195 0.15% 1,248,362
2025-02-05 2025-02-03 10.770 115,229 -195 0.15% 1,241,022
2025-02-04 2025-01-28 10.709 115,424 +1 0.15% 1,236,019
2025-01-22 2025-01-20 10.667 115,423 -195 0.15% 1,231,273
2025-01-16 2025-01-14 10.667 115,618 -390 0.15% 1,233,353
2025-01-15 2025-01-13 10.483 116,008 +1,560 0.15% 1,216,095
2025-01-14 2025-01-10 10.626 114,448 -1,365 0.15% 1,216,176
2025-01-13 2025-01-09 10.647 115,813 -195 0.15% 1,233,057
2025-01-08 2025-01-06 10.893 116,008 -195 0.15% 1,263,691
2025-01-07 2025-01-03 10.811 116,203 -1 0.15% 1,256,280
2025-01-06 2025-01-02 11.139 116,204 -195 0.15% 1,294,433
2025-01-02 2024-12-27 10.975 116,399 -195 0.15% 1,277,502
2024-12-30 2024-12-24 10.873 116,594 +3,509 0.15% 1,267,683
2024-12-23 2024-12-19 10.914 113,085 -195 0.15% 1,234,170
2024-12-02 2024-11-28 10.914 113,280 -389 0.15% 1,236,299
2024-11-27 2024-11-25 11.037 113,669 -390 0.15% 1,254,535
2024-11-22 2024-11-20 11.385 114,059 +195 0.15% 1,298,617
2024-11-21 2024-11-19 11.119 113,864 +195 0.15% 1,266,031
2024-11-20 2024-11-18 11.139 113,669 -975 0.15% 1,266,194
2024-11-19 2024-11-15 11.057 114,644 -1 0.15% 1,267,648
2024-11-13 2024-11-11 11.919 114,645 +195 0.15% 1,366,438
2024-11-11 2024-11-07 11.857 114,450 +2,339 0.15% 1,357,070
2024-11-05 2024-11-01 11.652 112,111 -24,958 0.14% 1,306,337
2024-11-04 2024-10-31 11.570 137,069 -390 0.18% 1,585,904
2024-11-01 2024-10-30 11.242 137,459 -195 0.18% 1,545,298
2024-10-31 2024-10-29 11.570 137,654 -2,924 0.18% 1,592,672
2024-10-29 2024-10-25 11.324 140,578 -780 0.18% 1,591,897
2024-10-28 2024-10-24 11.385 141,358 -195 0.18% 1,609,429
2024-10-24 2024-10-22 11.652 141,553 +1,755 0.18% 1,649,400
2024-10-22 2024-10-18 11.180 139,798 -7,800 0.18% 1,562,989
2024-10-21 2024-10-17 10.791 147,598 -12,091 0.19% 1,592,666
2024-10-18 2024-10-16 11.262 159,689 +8,188 0.20% 1,798,481
2024-10-17 2024-10-15 10.996 151,501 +31,766 0.19% 1,665,861
2024-10-15 2024-10-10 11.939 119,735 +2,144 0.15% 1,429,561
2024-10-14 2024-10-09 10.914 117,591 -556,683 0.15% 1,283,347
2024-10-10 2024-10-08 11.406 674,274 -196 0.86% 7,690,768
2024-10-09 2024-10-07 13.704 674,470 +2,926 0.87% 9,242,674
2024-10-08 2024-10-04 12.268 671,544 +2,942 0.86% 8,238,235
2024-10-07 2024-10-03 11.673 668,602 -976 0.86% 7,804,381
2024-10-04 2024-10-02 12.247 669,578 +1,557 0.86% 8,200,381
2024-10-03 2024-09-30 11.488 668,021 +782 0.86% 7,674,263
2024-09-30 2024-09-26 10.730 667,239 +390 0.86% 7,159,179
2024-09-27 2024-09-25 10.440 666,849 +5,133 0.86% 6,961,989
2024-09-26 2024-09-24 10.543 661,716 -194 0.86% 6,976,800
2024-09-25 2024-09-23 10.099 661,910 +581 0.86% 6,684,639
2024-09-24 2024-09-20 9.954 661,329 +193 0.85% 6,583,067
2024-09-23 2024-09-19 9.913 661,136 -193 0.85% 6,553,810
2024-09-13 2024-09-11 9.841 661,329 -387 0.85% 6,507,871
2024-09-12 2024-09-10 9.944 661,716 -194 0.86% 6,580,080
2024-09-11 2024-09-09 9.779 661,910 -193 0.86% 6,472,537
2024-09-10 2024-09-05 10.182 662,103 -38,697 0.86% 6,741,340
2024-09-09 2024-09-04 10.244 700,800 +38,310 0.91% 7,178,806
2024-09-05 2024-09-03 10.337 662,490 -193 0.86% 6,848,000
2024-09-04 2024-09-02 10.440 662,683 -194 0.86% 6,918,495
2024-08-26 2024-08-22 10.812 662,877 -1,935 0.86% 7,167,193
2024-08-21 2024-08-19 10.998 664,812 +387 0.86% 7,311,810
2024-08-20 2024-08-16 10.854 664,425 +194 0.86% 7,211,402
2024-08-13 2024-08-09 11.184 664,231 +387 0.86% 7,429,008
2024-08-12 2024-08-08 11.081 663,844 +580 0.86% 7,356,060
2024-08-07 2024-08-05 10.957 663,264 +194 0.86% 7,267,361
2024-08-05 2024-08-01 11.122 663,070 -194 0.86% 7,374,899
2024-08-02 2024-07-31 11.040 663,264 +194 0.86% 7,322,209
2024-07-12 2024-07-10 10.192 663,070 +193 0.86% 6,758,040
2024-07-10 2024-07-08 10.233 662,877 -580 0.86% 6,783,481
2024-07-09 2024-07-05 10.399 663,457 -968 0.86% 6,899,144
2024-07-08 2024-07-04 10.585 664,425 -580 0.86% 7,032,834
2024-07-05 2024-07-03 10.182 665,005 -5,611 0.86% 6,770,887
2024-07-04 2024-07-02 10.130 670,616 -10,061 0.87% 6,793,357
2024-07-03 2024-06-28 10.419 680,677 -5,999 0.88% 7,092,283
2024-07-02 2024-06-27 10.668 686,676 -5,611 0.89% 7,325,141
2024-06-25 2024-06-21 10.564 692,287 -193 0.89% 7,313,437
2024-06-19 2024-06-17 11.351 692,480 +22,948 0.90% 7,860,143
2024-06-14 2024-06-12 11.009 669,532 +1,871 0.89% 7,370,675
2024-06-13 2024-06-11 11.158 667,661 +2,432 0.89% 7,449,982
2024-06-07 2024-06-05 11.671 665,229 +188 0.89% 7,764,125
2024-06-06 2024-06-04 11.757 665,041 +2,619 0.89% 7,818,795
2024-06-04 2024-05-31 11.415 662,422 -2,058 0.89% 7,561,444
2024-06-03 2024-05-30 11.287 664,480 +2,994 0.89% 7,499,711
2024-05-31 2024-05-29 11.500 661,486 -2,620 0.88% 7,607,319
2024-05-30 2024-05-28 11.500 664,106 -3,742 0.89% 7,637,450
2024-05-29 2024-05-27 11.650 667,848 -3,556 0.89% 7,780,416
2024-05-28 2024-05-24 11.607 671,404 -3,555 0.90% 7,793,140
2024-05-27 2024-05-23 11.928 674,959 -3,743 0.90% 8,050,823
2024-05-24 2024-05-22 12.035 678,702 -3,555 0.91% 8,168,010
2024-05-23 2024-05-21 11.778 682,257 -3,555 0.91% 8,035,785
2024-05-22 2024-05-20 12.270 685,812 -1,684 0.92% 8,414,837
2024-05-21 2024-05-17 11.864 687,496 -1,685 0.92% 8,156,275
2024-05-20 2024-05-16 11.971 689,181 +562 0.92% 8,249,926
2024-05-17 2024-05-14 11.992 688,619 -3,556 0.92% 8,257,918
2024-05-16 2024-05-13 12.035 692,175 -3,742 0.93% 8,330,154
2024-05-14 2024-05-10 11.757 695,917 -3,555 0.93% 8,181,800
2024-05-13 2024-05-09 11.842 699,472 -4,117 0.93% 8,283,403
2024-05-10 2024-05-08 11.201 703,589 -3,368 0.94% 7,880,959
2024-05-09 2024-05-07 11.458 706,957 +187 0.94% 8,100,028
2024-05-06 2024-05-02 11.800 706,770 +1,310 0.94% 8,339,613
2024-05-03 2024-04-30 11.329 705,460 +935 0.94% 7,992,396
2024-05-02 2024-04-29 11.586 704,525 +7,298 0.94% 8,162,523
2024-04-26 2024-04-24 11.051 697,227 -187 0.93% 7,705,369
2024-04-08 2024-04-03 10.880 697,414 -561 0.93% 7,588,172
2024-04-05 2024-04-02 10.966 697,975 -375 0.93% 7,653,956
2024-04-03 2024-03-28 10.795 698,350 +1,123 0.93% 7,538,644
2024-04-02 2024-03-27 11.971 697,227 -187 0.93% 8,346,241
2024-03-28 2024-03-26 12.227 697,414 -374 0.93% 8,527,376
2024-03-27 2024-03-25 12.484 697,788 -187 0.93% 8,710,941
2024-03-26 2024-03-22 12.484 697,975 +935 0.93% 8,713,275
2024-03-25 2024-03-21 12.740 697,040 -374 0.93% 8,880,403
2024-03-22 2024-03-20 12.569 697,414 -187 0.93% 8,765,904
2024-03-21 2024-03-19 12.420 697,601 -187 0.93% 8,663,870
2024-03-14 2024-03-12 12.804 697,788 -562 0.93% 8,934,681
2024-03-13 2024-03-11 12.569 698,350 -935 0.93% 8,777,669
2024-03-12 2024-03-08 12.398 699,285 -2,433 0.93% 8,669,837
2024-03-11 2024-03-07 12.099 701,718 -1,684 0.94% 8,490,001
2024-03-08 2024-03-06 12.291 703,402 -1,684 0.94% 8,645,700
2024-03-07 2024-03-05 12.078 705,086 -187 0.94% 8,515,678
2024-03-05 2024-03-01 12.697 705,273 +935 0.94% 8,955,141
2024-03-01 2024-02-28 12.676 704,338 -2,994 0.94% 8,928,213
2024-02-29 2024-02-27 12.847 707,332 -2,806 0.95% 9,087,125
2024-02-20 2024-02-16 12.334 710,138 -1,310 0.95% 8,758,854
2024-02-19 2024-02-15 11.864 711,448 -3,743 0.95% 8,440,436
2024-02-16 2024-02-14 11.949 715,191 -1,871 0.96% 8,545,994
2024-02-15 2024-02-09 11.971 717,062 -6,924 0.96% 8,583,679
2024-02-14 2024-02-07 12.398 723,986 -2,058 0.97% 8,976,083
2024-02-08 2024-02-06 12.313 726,044 -5,240 0.97% 8,939,519
2024-02-07 2024-02-05 11.992 731,284 -2,432 0.98% 8,769,557
2024-02-06 2024-02-02 12.206 733,716 -3,930 0.98% 8,955,561
2024-02-05 2024-02-01 12.420 737,646 -748 0.99% 9,161,210
2024-02-02 2024-01-31 12.398 738,394 -5,053 0.99% 9,154,716
2024-02-01 2024-01-30 12.505 743,447 -2,432 0.99% 9,296,824
2024-01-31 2024-01-29 12.719 745,879 -1,497 1.00% 9,486,676
2024-01-30 2024-01-26 12.890 747,376 -2,433 1.00% 9,633,524
2024-01-25 2024-01-23 12.398 749,809 -1,842 1.00% 9,296,241
2024-01-24 2024-01-22 12.163 751,651 -1,684 1.00% 9,142,337
2024-01-23 2024-01-19 12.612 753,335 +187 1.01% 9,500,990
2024-01-22 2024-01-18 12.847 753,148 -2,059 1.01% 9,675,725
2024-01-16 2024-01-12 13.360 755,207 -1 1.01% 10,089,618
2024-01-10 2024-01-08 13.146 755,208 +187 1.01% 9,928,198
2024-01-09 2024-01-05 13.595 755,021 -749 1.01% 10,264,667
2024-01-08 2024-01-04 13.638 755,770 -2,807 1.01% 10,307,161
2024-01-05 2024-01-03 13.894 758,577 -17,964 1.01% 10,540,027
2024-01-04 2024-01-02 13.894 776,541 -26,571 1.04% 10,789,628
2023-12-29 2023-12-27 13.681 803,112 -188 1.07% 10,987,144
2023-12-27 2023-12-21 13.210 803,300 -187 1.07% 10,611,944
2023-12-21 2023-12-19 13.189 803,487 +187 1.07% 10,597,239
2023-12-20 2023-12-18 13.232 803,300 +375 1.07% 10,629,116
2023-12-19 2023-12-15 13.467 802,925 +187 1.07% 10,812,951
2023-12-15 2023-12-13 13.339 802,738 +187 1.07% 10,707,476
2023-12-11 2023-12-07 13.253 802,551 +186 1.07% 10,636,360
2023-12-07 2023-12-05 13.189 802,365 +187 1.07% 10,582,441
2023-12-06 2023-12-04 13.275 802,178 +562 1.07% 10,648,564
2023-12-05 2023-12-01 13.574 801,616 +5,613 1.07% 10,881,000
2023-12-04 2023-11-30 13.638 796,003 +2,807 1.06% 10,855,857
2023-12-01 2023-11-29 13.894 793,196 -374 1.06% 11,021,040
2023-11-30 2023-11-28 14.001 793,570 -374 1.06% 11,111,054
2023-11-29 2023-11-27 13.809 793,944 -3,369 1.06% 10,963,547
2023-11-28 2023-11-24 14.322 797,313 +187 1.07% 11,419,113
2023-11-27 2023-11-23 14.258 797,126 -187 1.07% 11,365,316
2023-11-24 2023-11-22 14.343 797,313 -375 1.07% 11,436,156
2023-11-23 2023-11-21 14.536 797,688 +3,369 1.07% 11,594,998
2023-11-22 2023-11-20 14.236 794,319 +2,245 1.06% 11,308,315
2023-11-21 2023-11-17 14.065 792,074 +2,994 1.06% 11,140,902
2023-11-20 2023-11-16 14.087 789,080 +2,807 1.05% 11,115,658
2023-11-17 2023-11-15 14.044 786,273 +3,742 1.05% 11,042,501
2023-11-16 2023-11-14 13.723 782,531 +2,433 1.05% 10,739,036
2023-11-15 2023-11-13 13.638 780,098 +2,994 1.04% 10,638,945
2023-11-14 2023-11-10 13.552 777,104 +2,058 1.04% 10,531,667
2023-11-13 2023-11-09 13.766 775,046 +2,807 1.04% 10,669,451
2023-11-10 2023-11-08 13.852 772,239 +2,433 1.03% 10,696,839
2023-11-09 2023-11-07 13.659 769,806 +2,433 1.03% 10,515,038
2023-11-07 2023-11-03 13.681 767,373 +4,678 1.03% 10,498,209
2023-11-03 2023-11-01 13.381 762,695 -375 1.02% 10,205,962
2023-11-01 2023-10-30 13.638 763,070 -3,555 1.02% 10,406,718
2023-10-31 2023-10-27 13.018 766,625 -936 1.02% 9,979,964
2023-10-30 2023-10-26 12.826 767,561 -2,994 1.03% 9,844,482
2023-10-26 2023-10-24 12.804 770,555 -187 1.03% 9,866,410
2023-10-25 2023-10-20 13.061 770,742 -3,179 1.03% 10,066,510
2023-10-24 2023-10-19 13.317 773,921 -1,310 1.03% 10,306,552
2023-10-20 2023-10-18 13.360 775,231 -4,304 1.04% 10,357,140
2023-10-19 2023-10-17 13.339 779,535 -2,245 1.04% 10,397,979
2023-10-18 2023-10-16 13.531 781,780 -6,550 1.04% 10,578,327
2023-10-17 2023-10-13 13.552 788,330 -1,122 1.05% 10,683,807
2023-10-16 2023-10-12 13.552 789,452 -375 1.06% 10,699,013
2023-10-13 2023-10-11 13.617 789,827 -3,368 1.06% 10,754,745
2023-10-12 2023-10-10 13.253 793,195 +187 1.06% 10,512,364
2023-10-10 2023-10-06 13.210 793,008 +187 1.06% 10,475,982
2023-10-09 2023-10-05 12.933 792,821 +188 1.06% 10,253,195
2023-10-06 2023-10-04 12.740 792,633 -375 1.06% 10,098,273
2023-10-05 2023-10-03 12.890 793,008 -187 1.06% 10,221,711
2023-10-04 2023-09-29 12.997 793,195 -561 1.06% 10,308,898
2023-10-03 2023-09-28 12.911 793,756 -374 1.06% 10,248,320
2023-09-29 2023-09-27 12.826 794,130 -375 1.06% 10,185,247
2023-09-28 2023-09-26 12.740 794,505 -374 1.06% 10,122,123
2023-09-27 2023-09-25 12.762 794,879 -374 1.06% 10,143,879
2023-09-26 2023-09-22 13.082 795,253 -374 1.06% 10,403,643
2023-09-22 2023-09-20 13.210 795,627 +374 1.06% 10,510,580
2023-09-21 2023-09-19 13.360 795,253 +2,245 1.06% 10,624,636
2023-09-20 2023-09-18 13.403 793,008 -374 1.06% 10,628,545
2023-09-19 2023-09-15 13.253 793,382 +561 1.06% 10,514,842
2023-09-18 2023-09-14 13.339 792,821 -374 1.06% 10,575,197
2023-09-15 2023-09-13 13.574 793,195 -561 1.06% 10,766,695
2023-09-14 2023-09-12 13.424 793,756 -562 1.06% 10,655,538
2023-09-13 2023-09-11 13.574 794,318 -748 1.06% 10,781,938
2023-09-12 2023-09-07 13.574 795,066 -561 1.06% 10,792,092
2023-09-11 2023-09-06 13.681 795,627 -936 1.06% 10,884,744
2023-09-07 2023-09-05 13.723 796,563 -374 1.06% 10,931,604
2023-09-06 2023-09-04 13.574 796,937 +748 1.07% 10,817,488
2023-09-05 2023-08-31 13.552 796,189 +187 1.06% 10,790,316
2023-09-04 2023-08-30 14.044 796,002 +187 1.06% 11,179,136
2023-08-31 2023-08-29 14.942 795,815 +188 1.06% 11,890,990
2023-08-30 2023-08-28 14.557 795,627 +374 1.06% 11,582,047
2023-08-29 2023-08-25 14.236 795,253 +187 1.06% 11,321,612
2023-08-28 2023-08-24 14.643 795,066 +187 1.06% 11,641,863
2023-08-25 2023-08-23 14.130 794,879 +187 1.06% 11,231,330
2023-08-23 2023-08-21 14.493 794,692 -374 1.06% 11,517,474
2023-08-22 2023-08-18 14.429 795,066 -373 1.06% 11,471,908
2023-08-21 2023-08-17 14.685 795,439 -2 1.06% 11,681,331
2023-08-18 2023-08-16 14.536 795,441 -187 1.06% 11,562,336
2023-08-16 2023-08-14 14.600 795,628 +748 1.06% 11,616,077
2023-08-15 2023-08-11 14.514 794,880 +374 1.06% 11,537,190
2023-08-14 2023-08-10 14.557 794,506 +188 1.06% 11,565,729
2023-08-11 2023-08-09 14.685 794,318 +187 1.06% 11,664,869
2023-08-10 2023-08-08 14.493 794,131 +374 1.06% 11,509,344
2023-08-04 2023-08-02 15.776 793,757 +561 1.06% 12,521,970
2023-08-03 2023-08-01 16.246 793,196 +187 1.06% 12,886,139
2023-08-02 2023-07-31 15.882 793,009 +377 1.06% 12,594,927
2023-08-01 2023-07-28 15.583 792,632 +1,124 1.06% 12,351,732
2023-07-31 2023-07-27 15.284 791,508 +2,246 1.06% 12,097,345
2023-07-28 2023-07-26 15.348 789,262 +1,497 1.05% 12,113,631
2023-07-27 2023-07-25 15.498 787,765 +3,181 1.05% 12,208,531
2023-07-26 2023-07-24 14.600 784,584 -187 1.05% 11,454,836
2023-07-25 2023-07-21 14.407 784,771 +374 1.05% 11,306,588
2023-07-24 2023-07-20 14.301 784,397 +748 1.05% 11,217,363
2023-07-21 2023-07-19 14.450 783,649 +6,176 1.05% 11,323,925
2023-07-20 2023-07-18 14.942 777,473 +4,303 1.04% 11,616,926
2023-07-19 2023-07-14 14.856 773,170 +3,183 1.03% 11,486,521
2023-07-18 2023-07-13 15.284 769,987 +4,491 1.03% 11,768,420
2023-07-14 2023-07-12 14.963 765,496 +5,053 1.02% 11,454,330
2023-07-13 2023-07-11 15.198 760,443 +1,122 1.02% 11,557,529
2023-07-12 2023-07-10 15.669 759,321 +4,304 1.01% 11,897,565
2023-07-11 2023-07-07 15.476 755,017 +936 1.01% 11,684,873
2023-07-10 2023-07-06 15.647 754,081 +1,310 1.01% 11,799,342
2023-07-07 2023-07-05 15.989 752,771 +1,123 1.01% 12,036,305
2023-07-06 2023-07-04 16.032 751,648 +1,684 1.00% 12,050,484
2023-07-05 2023-07-03 16.987 749,964 +1,684 1.00% 12,739,961
2023-07-04 2023-06-30 16.899 748,280 +25,970 1.00% 12,645,321
2023-07-03 2023-06-29 17.054 722,310 +4,714 1.00% 12,317,996
2023-06-30 2023-06-28 16.855 717,596 +1,994 0.99% 12,095,124
2023-06-29 2023-06-27 17.230 715,602 +3,808 0.99% 12,329,899
2023-06-28 2023-06-26 17.296 711,794 +4,895 0.98% 12,311,397
2023-06-27 2023-06-23 17.451 706,899 +2,538 0.98% 12,335,899
2023-06-26 2023-06-21 17.407 704,361 +2,539 0.97% 12,260,530
2023-06-23 2023-06-20 17.340 701,822 +3,626 0.97% 12,169,885
2023-06-21 2023-06-19 17.671 698,196 +3,082 0.96% 12,338,058
2023-06-20 2023-06-16 17.914 695,114 +182 0.96% 12,452,284
2023-06-19 2023-06-15 17.914 694,932 +181 0.96% 12,449,024
2023-06-14 2023-06-12 17.473 694,751 +181 0.96% 12,139,235
2023-06-13 2023-06-09 17.561 694,570 +181 0.96% 12,197,366
2023-06-12 2023-06-08 17.627 694,389 +544 0.96% 12,240,145
2023-06-09 2023-06-07 17.760 693,845 +363 0.96% 12,322,400
2023-06-08 2023-06-06 17.760 693,482 +181 0.96% 12,315,953
2023-06-07 2023-06-05 17.870 693,301 +363 0.96% 12,389,215
2023-06-06 2023-06-02 18.002 692,938 +181 0.96% 12,474,452
2023-06-02 2023-05-31 18.068 692,757 -906 0.96% 12,517,044
2023-05-31 2023-05-29 17.914 693,663 +725 0.96% 12,426,291
2023-05-29 2023-05-24 18.642 692,938 -181 0.96% 12,917,785
2023-05-25 2023-05-23 18.730 693,119 -1,088 0.96% 12,982,324
2023-05-23 2023-05-19 18.223 694,207 -3,808 0.96% 12,650,450
2023-05-22 2023-05-18 18.466 698,015 -3,989 0.96% 12,889,236
2023-05-19 2023-05-17 19.017 702,004 -6,527 0.97% 13,350,078
2023-05-18 2023-05-16 19.745 708,531 -1,088 0.98% 13,990,036
2023-05-17 2023-05-15 20.230 709,619 -8,703 0.98% 14,355,936
2023-05-16 2023-05-12 20.186 718,322 -7,796 0.99% 14,500,308
2023-05-15 2023-05-11 19.855 726,118 -2,901 1.00% 14,417,391
2023-05-12 2023-05-10 19.304 729,019 -725 1.01% 14,072,908
2023-05-11 2023-05-09 19.172 729,744 -907 1.01% 13,990,308
2023-05-10 2023-05-08 19.061 730,651 -725 1.01% 13,927,099
2023-05-09 2023-05-05 18.598 731,376 -19,037 1.01% 13,602,077
2023-05-08 2023-05-04 18.620 750,413 +17,768 1.04% 13,972,681
2023-05-05 2023-05-03 18.179 732,645 -725 1.01% 13,318,575
2023-05-03 2023-04-28 18.620 733,370 +40 1.01% 13,655,341
2023-05-02 2023-04-27 18.620 733,330 -1,451 1.01% 13,654,596
2023-04-28 2023-04-26 18.664 734,781 -544 1.01% 13,714,034
2023-04-27 2023-04-25 18.135 735,325 -1,703 1.01% 13,334,849
2023-04-25 2023-04-21 18.443 737,028 -182 1.02% 13,593,372
2023-04-24 2023-04-20 18.355 737,210 +544 1.02% 13,531,673
2023-04-21 2023-04-19 18.752 736,666 +1,632 1.02% 13,814,224
2023-04-20 2023-04-18 18.796 735,034 +363 1.01% 13,816,052
2023-04-19 2023-04-17 18.708 734,671 -1,813 1.01% 13,744,397
2023-04-18 2023-04-14 18.841 736,484 +725 1.02% 13,875,803
2023-04-17 2023-04-13 18.841 735,759 +544 1.01% 13,862,144
2023-04-14 2023-04-12 18.399 735,215 +1,450 1.01% 13,527,494
2023-04-13 2023-04-11 17.870 733,765 +4,171 1.01% 13,112,303
2023-04-12 2023-04-06 17.561 729,594 +30,642 1.01% 12,812,423
2023-04-11 2023-04-04 17.649 698,952 -181 0.96% 12,335,998
2023-04-06 2023-04-03 17.561 699,133 +181 0.96% 12,277,497
2023-04-03 2023-03-30 19.039 698,952 +363 0.96% 13,307,458
2023-03-31 2023-03-29 18.752 698,589 +362 0.96% 13,100,191
2023-03-30 2023-03-28 18.730 698,227 +544 0.96% 13,077,998
2023-03-29 2023-03-27 18.774 697,683 +363 0.96% 13,098,593
2023-03-27 2023-03-23 19.326 697,320 +181 0.96% 13,476,378
2023-03-24 2023-03-22 19.304 697,139 +544 0.96% 13,457,500
2023-03-23 2023-03-21 19.282 696,595 -181 0.96% 13,431,631
2023-03-21 2023-03-17 19.635 696,776 +181 0.96% 13,681,072
2023-03-20 2023-03-16 18.311 696,595 +363 0.96% 12,755,439
2023-03-17 2023-03-15 18.686 696,232 -363 0.96% 13,009,911
2023-03-16 2023-03-14 18.421 696,595 +181 0.96% 12,832,279
2023-03-15 2023-03-13 18.245 696,414 -2,901 0.96% 12,706,032
2023-03-14 2023-03-10 18.201 699,315 -2,357 0.96% 12,728,105
2023-03-13 2023-03-09 19.127 701,672 -181 0.97% 13,421,164
2023-03-10 2023-03-08 19.811 701,853 -363 0.97% 13,904,630
2023-03-09 2023-03-07 20.208 702,216 +544 0.97% 14,190,678
2023-03-08 2023-03-06 19.458 701,672 -544 0.97% 13,653,364
2023-03-07 2023-03-03 19.260 702,216 -1,813 0.97% 13,524,522
2023-03-06 2023-03-02 18.929 704,029 -544 0.97% 13,326,460
2023-03-03 2023-03-01 18.995 704,573 -3,445 0.97% 13,383,389
2023-03-02 2023-02-28 18.752 708,018 -4,351 0.98% 13,277,007
2023-03-01 2023-02-27 18.863 712,369 -1,813 0.98% 13,437,178
2023-02-28 2023-02-24 19.304 714,182 -3,989 0.99% 13,786,496
2023-02-27 2023-02-23 19.547 718,171 -3,808 0.99% 14,037,783
2023-02-24 2023-02-22 19.238 721,979 -60,195 1.00% 13,889,225
2023-02-23 2023-02-21 19.613 782,174 -4,714 1.08% 15,340,591
2023-02-22 2023-02-20 19.855 786,888 -725 1.09% 15,624,005
2023-02-21 2023-02-17 19.635 787,613 -5,802 1.09% 15,464,641
2023-02-20 2023-02-16 19.679 793,415 +544 1.09% 15,613,570
2023-02-17 2023-02-15 19.745 792,871 -3,445 1.09% 15,655,341
2023-02-16 2023-02-14 20.076 796,316 -1,994 1.10% 15,986,883
2023-02-15 2023-02-13 20.363 798,310 -1,088 1.10% 16,255,870
2023-02-14 2023-02-10 20.628 799,398 -181 1.10% 16,489,657
2023-02-13 2023-02-09 21.003 799,579 -1,632 1.10% 16,793,270
2023-02-10 2023-02-08 21.157 801,211 -8,341 1.11% 16,951,279
2023-02-09 2023-02-07 21.709 809,552 -4,714 1.12% 17,574,250
2023-02-08 2023-02-06 20.407 814,266 -8,703 1.12% 16,616,708
2023-02-07 2023-02-03 21.201 822,969 -7,252 1.14% 17,447,926
2023-02-06 2023-02-02 21.245 830,221 -2,720 1.15% 17,638,309
2023-02-03 2023-02-01 20.429 832,941 -3,082 1.15% 17,016,184
2023-02-02 2023-01-31 20.164 836,023 -10,879 1.15% 16,857,818
2023-02-01 2023-01-30 20.606 846,902 +12,692 1.17% 17,450,866
2023-01-31 2023-01-27 19.811 834,210 +5,258 1.15% 16,526,796
2023-01-30 2023-01-26 19.326 828,952 -3,082 1.14% 16,020,292
2023-01-27 2023-01-20 18.951 832,034 -10,335 1.15% 15,767,803
2023-01-26 2023-01-19 18.510 842,369 -3,626 1.16% 15,591,981
2023-01-20 2023-01-18 18.995 845,995 -31,004 1.17% 16,069,705
2023-01-18 2023-01-16 17.098 876,999 +51,311 1.21% 14,994,699
2023-01-16 2023-01-12 14.164 825,688 +6,890 1.14% 11,694,669
2023-01-13 2023-01-11 14.119 818,798 -907 1.13% 11,560,955
2023-01-12 2023-01-10 14.340 819,705 +1,813 1.13% 11,754,601
2023-01-11 2023-01-09 14.914 817,892 +3,626 1.13% 12,197,747
2023-01-10 2023-01-06 15.598 814,266 +13,961 1.12% 12,700,554
2023-01-09 2023-01-05 15.311 800,305 +1,632 1.10% 12,253,269
2023-01-06 2023-01-04 15.575 798,673 -519 1.10% 12,439,721
2023-01-05 2023-01-03 16.193 799,192 +1,462 1.10% 12,941,486
2023-01-04 2022-12-30 14.759 797,730 +508 1.10% 11,773,863
2023-01-03 2022-12-29 14.340 797,222 +2,477 1.10% 11,432,194
2022-12-30 2022-12-28 15.377 794,745 +605 1.10% 12,220,741
2022-12-28 2022-12-22 13.877 794,140 +181 1.10% 11,020,078
2022-12-22 2022-12-20 14.671 793,959 -725 1.10% 11,648,142
2022-12-20 2022-12-16 15.509 794,684 -725 1.10% 12,324,995
2022-12-19 2022-12-15 16.392 795,409 +3,626 1.10% 13,038,159
2022-12-12 2022-12-08 16.657 791,783 +1,632 1.09% 13,188,338
2022-12-08 2022-12-06 16.657 790,151 -1,813 1.09% 13,161,155
2022-12-07 2022-12-05 16.524 791,964 -1,995 1.09% 13,086,521
2022-12-06 2022-12-02 16.436 793,959 -725 1.10% 13,049,423
2022-12-05 2022-12-01 15.884 794,684 +3,989 1.10% 12,623,039
2022-12-02 2022-11-30 15.399 790,695 -363 1.09% 12,175,908
2022-12-01 2022-11-29 14.958 791,058 -362 1.09% 11,832,458
2022-11-29 2022-11-25 14.870 791,420 -544 1.09% 11,768,033
2022-11-28 2022-11-24 15.068 791,964 -544 1.09% 11,933,370
2022-11-25 2022-11-23 15.421 792,508 +5,802 1.09% 12,221,311
2022-11-24 2022-11-22 15.642 786,706 -544 1.09% 12,305,398
2022-11-22 2022-11-18 15.399 787,250 +3,988 1.09% 12,122,859
2022-11-21 2022-11-17 15.223 783,262 -1,269 1.08% 11,923,207
2022-11-18 2022-11-16 15.553 784,531 +6,346 1.08% 12,202,145
2022-11-17 2022-11-15 15.553 778,185 -906 1.07% 12,103,443
2022-11-14 2022-11-10 14.318 779,091 +362 1.07% 11,155,007
2022-11-11 2022-11-09 14.450 778,729 +3,083 1.07% 11,252,904
2022-11-10 2022-11-08 14.186 775,646 +181 1.07% 11,003,009
2022-11-09 2022-11-07 14.539 775,465 +181 1.07% 11,274,170
2022-11-08 2022-11-04 13.855 775,284 +181 1.07% 10,741,314
2022-11-07 2022-11-03 13.237 775,103 +182 1.07% 10,260,006
2022-11-04 2022-11-02 13.855 774,921 +3,989 1.07% 10,736,285
2022-11-02 2022-10-31 13.347 770,932 +181 1.06% 10,289,835
2022-10-31 2022-10-27 14.340 770,751 +2,720 1.06% 11,052,599
2022-10-28 2022-10-26 14.870 768,031 +2,719 1.06% 11,420,250
2022-10-27 2022-10-25 16.061 765,312 -181 1.06% 12,291,556
2022-10-26 2022-10-24 15.465 765,493 -907 1.06% 11,838,487
2022-10-25 2022-10-21 16.326 766,400 -362 1.06% 12,511,926
2022-10-24 2022-10-20 16.105 766,762 +12,510 1.06% 12,348,676
2022-10-21 2022-10-19 16.215 754,252 +8,703 1.04% 12,230,403
2022-10-20 2022-10-18 16.326 745,549 +1,269 1.03% 12,171,521
2022-10-19 2022-10-17 15.884 744,280 -1,269 1.03% 11,822,404
2022-10-18 2022-10-14 15.465 745,549 -363 1.03% 11,530,049
2022-10-17 2022-10-13 15.465 745,912 +2,176 1.03% 11,535,663
2022-10-14 2022-10-12 16.657 743,736 -725 1.03% 12,388,043
2022-10-13 2022-10-11 15.906 744,461 -181 1.03% 11,841,703
2022-10-12 2022-10-10 16.017 744,642 -363 1.03% 11,926,722
2022-10-11 2022-10-07 16.039 745,005 -181 1.03% 11,948,972
2022-10-10 2022-10-06 17.296 745,186 +1,994 1.03% 12,888,955
2022-10-05 2022-09-30 18.311 743,192 -1,088 1.03% 13,608,682
2022-10-03 2022-09-29 17.429 744,280 -181 1.03% 12,971,804
2022-09-30 2022-09-28 19.238 744,461 +181 1.03% 14,321,727
2022-09-28 2022-09-26 19.260 744,280 -1,632 1.03% 14,334,665
2022-09-27 2022-09-23 19.083 745,912 +544 1.03% 14,234,449
2022-09-26 2022-09-22 18.885 745,368 -181 1.03% 14,076,071
2022-09-23 2022-09-21 19.083 745,549 +1,088 1.03% 14,227,521
2022-09-22 2022-09-20 19.216 744,461 -181 1.03% 14,305,303
2022-09-20 2022-09-16 18.929 744,642 -182 1.03% 14,095,217
2022-09-19 2022-09-15 19.547 744,824 -181 1.03% 14,558,758
2022-09-16 2022-09-14 19.436 745,005 -181 1.03% 14,480,116
2022-09-15 2022-09-13 19.392 745,186 +181 1.03% 14,450,754
2022-09-14 2022-09-09 18.995 745,005 -363 1.03% 14,151,396
2022-09-09 2022-09-07 20.275 745,368 +182 1.03% 15,112,044
2022-09-08 2022-09-06 20.275 745,186 +362 1.03% 15,108,354
2022-09-01 2022-08-30 18.995 744,824 -1,631 1.03% 14,147,958
2022-08-31 2022-08-29 19.216 746,455 -1,088 1.03% 14,343,619
2022-08-30 2022-08-26 20.253 747,543 +725 1.03% 15,139,649
2022-08-29 2022-08-25 19.745 746,818 -2,720 1.03% 14,746,018
2022-08-26 2022-08-24 19.988 749,538 +182 1.03% 14,981,621
2022-08-25 2022-08-23 20.407 749,356 +725 1.03% 15,292,091
2022-08-23 2022-08-19 20.054 748,631 -544 1.03% 15,013,040
2022-08-19 2022-08-17 20.539 749,175 -1,813 1.03% 15,387,565
2022-08-18 2022-08-16 21.179 750,988 -182 1.04% 15,905,275
2022-08-17 2022-08-15 21.245 751,170 +182 1.04% 15,958,846
2022-08-16 2022-08-12 21.289 750,988 +362 1.04% 15,988,115
2022-08-15 2022-08-11 20.914 750,626 +182 1.04% 15,698,888
2022-08-12 2022-08-10 19.877 750,444 +906 1.04% 14,916,950
2022-08-11 2022-08-09 20.981 749,538 +544 1.03% 15,725,741
2022-08-10 2022-08-08 20.959 748,994 +907 1.03% 15,697,804
2022-08-09 2022-08-05 21.245 748,087 +544 1.03% 15,893,346
2022-08-08 2022-08-04 20.936 747,543 +3,082 1.03% 15,650,901
2022-08-05 2022-08-03 20.451 744,461 +725 1.03% 15,225,047
2022-08-03 2022-08-01 20.120 743,736 -906 1.03% 14,964,100
2022-08-02 2022-07-29 20.098 744,642 +544 1.03% 14,965,901
2022-08-01 2022-07-28 20.098 744,098 +543 1.03% 14,954,967
2022-07-29 2022-07-27 20.098 743,555 +1,632 1.03% 14,944,054
2022-07-28 2022-07-26 20.032 741,923 +1,269 1.02% 14,862,150
2022-07-27 2022-07-25 20.451 740,654 +2,901 1.02% 15,147,189
2022-07-26 2022-07-22 20.760 737,753 +3,083 1.02% 15,315,725
2022-07-25 2022-07-21 21.400 734,670 +725 1.01% 15,721,754
2022-07-22 2022-07-20 20.694 733,945 +4,351 1.01% 15,188,095
2022-07-21 2022-07-19 20.650 729,594 +1,088 1.01% 15,065,864
2022-07-20 2022-07-18 20.716 728,506 +182 1.00% 15,091,614
2022-07-19 2022-07-15 20.738 728,324 +1,813 1.00% 15,103,911
2022-07-18 2022-07-14 20.628 726,511 +1,450 1.00% 14,986,173
2022-07-15 2022-07-13 20.208 725,061 +907 1.00% 14,652,339
2022-07-13 2022-07-11 20.076 724,154 +181 1.00% 14,538,154
2022-07-12 2022-07-08 20.297 723,973 +181 1.00% 14,694,241
2022-07-11 2022-07-07 20.650 723,792 +182 1.00% 14,946,055
2022-07-07 2022-07-05 21.289 723,610 +13,598 1.00% 15,405,253
2022-07-05 2022-06-30 20.959 710,012 -13,598 0.98% 14,880,799
2022-06-30 2022-06-28 20.341 723,610 +544 1.00% 14,718,801
2022-06-29 2022-06-27 20.275 723,066 +181 1.00% 14,659,880
2022-06-22 2022-06-20 19.900 722,885 +181 1.00% 14,385,094
2022-06-20 2022-06-16 19.811 722,704 +1,632 1.00% 14,317,716
2022-06-17 2022-06-15 19.657 721,072 +725 0.99% 14,174,028
2022-06-15 2022-06-13 19.260 720,347 -4,714 0.99% 13,873,721
2022-06-13 2022-06-09 20.208 725,061 +9,972 1.00% 14,652,339
2022-06-10 2022-06-08 20.517 715,089 +1,269 0.99% 14,671,685
2022-06-08 2022-06-06 20.297 713,820 +363 0.98% 14,488,169
2022-06-07 2022-06-02 20.716 713,457 +8,522 0.98% 14,779,861
2022-06-06 2022-06-01 20.760 704,935 +181 0.97% 14,634,424
2022-06-02 2022-05-31 21.179 704,754 +23,208 0.97% 14,926,079
2022-06-01 2022-05-30 21.157 681,546 +2,538 0.94% 14,419,518
2022-05-31 2022-05-27 21.378 679,008 -7,796 0.94% 14,515,621
2022-05-30 2022-05-26 21.289 686,804 +1,269 0.95% 14,621,673
2022-05-27 2022-05-25 21.642 685,535 +2,176 0.95% 14,836,641
2022-05-25 2022-05-23 22.448 683,359 +17,946 0.94% 15,339,782
2022-05-24 2022-05-20 22.493 665,413 +1,418 0.94% 14,966,961
2022-05-23 2022-05-19 21.838 663,995 +3,546 0.94% 14,500,646
2022-05-19 2022-05-17 22.515 660,449 +355 0.93% 14,870,207
2022-05-18 2022-05-16 20.868 660,094 +532 0.93% 13,775,098
2022-05-17 2022-05-13 20.259 659,562 +709 0.93% 13,362,237
2022-05-16 2022-05-12 20.733 658,853 -4,255 0.93% 13,660,017
2022-05-12 2022-05-10 21.906 663,108 +886 0.94% 14,526,155
2022-05-11 2022-05-06 21.410 662,222 +1,419 0.93% 14,178,066
2022-05-10 2022-05-05 21.523 660,803 -4,433 0.93% 14,222,226
2022-05-05 2022-05-03 21.771 665,236 +4,078 0.94% 14,482,724
2022-05-04 2022-04-29 21.929 661,158 -14,007 0.93% 14,498,354
2022-04-29 2022-04-27 20.959 675,165 -177 0.95% 14,150,534
2022-04-28 2022-04-26 20.801 675,342 -532 0.95% 14,047,592
2022-04-27 2022-04-25 21.071 675,874 -1,950 0.95% 14,241,634
2022-04-25 2022-04-21 21.387 677,824 -1,064 0.96% 14,496,811
2022-04-22 2022-04-20 21.207 678,888 -91,842 0.96% 14,397,039
2022-04-21 2022-04-19 22.109 770,730 +532 1.09% 17,040,233
2022-04-20 2022-04-14 22.673 770,198 -14,716 1.09% 17,462,871
2022-04-19 2022-04-13 22.493 784,914 +1,418 1.11% 17,654,866
2022-04-14 2022-04-12 22.673 783,496 -31,914 1.11% 17,764,379
2022-04-13 2022-04-11 22.425 815,410 -82,268 1.15% 18,285,617
2022-04-12 2022-04-08 24.027 897,678 -4,965 1.27% 21,568,373
2022-04-11 2022-04-07 24.478 902,643 -1,595 1.27% 22,094,946
2022-04-08 2022-04-06 24.873 904,238 -2,660 1.28% 22,490,989
2022-04-07 2022-04-04 24.873 906,898 -886 1.28% 22,557,150
2022-04-06 2022-04-01 23.970 907,784 -19,681 1.28% 21,759,988
2022-04-04 2022-03-31 24.422 927,465 -13,475 1.31% 22,650,231
2022-04-01 2022-03-30 23.801 940,940 -18,085 1.33% 22,395,542
2022-03-31 2022-03-29 24.140 959,025 -14,361 1.35% 23,150,528
2022-03-30 2022-03-28 24.816 973,386 +177 1.37% 24,155,997
2022-03-29 2022-03-25 25.155 973,209 -14,184 1.37% 24,480,945
2022-03-28 2022-03-24 25.211 987,393 -60,814 1.39% 24,893,432
2022-03-25 2022-03-23 24.873 1,048,207 -55,319 1.48% 26,071,910
2022-03-24 2022-03-22 24.929 1,103,526 -58,154 1.56% 27,510,092
2022-03-23 2022-03-21 24.647 1,161,680 -28,369 1.64% 28,632,228
2022-03-22 2022-03-18 24.534 1,190,049 -121,451 1.68% 29,197,206
2022-03-21 2022-03-17 22.673 1,311,500 -30,319 1.85% 29,735,932
2022-03-18 2022-03-16 21.996 1,341,819 -355 1.89% 29,515,201
2022-03-17 2022-03-15 20.936 1,342,174 -2,875 1.89% 28,099,849
2022-03-16 2022-03-14 22.380 1,345,049 -3,507 1.90% 30,102,112
2022-03-15 2022-03-11 23.970 1,348,556 -72,871 1.90% 32,325,490
2022-03-11 2022-03-09 22.673 1,421,427 -1,064 2.01% 32,228,331
2022-03-10 2022-03-08 23.124 1,422,491 +354 2.01% 32,894,295
2022-03-09 2022-03-07 22.786 1,422,137 -1,063 2.01% 32,404,849
2022-03-08 2022-03-04 23.858 1,423,200 +709 2.01% 33,954,200
2022-03-07 2022-03-03 24.816 1,422,491 -58,864 2.01% 35,301,195
2022-03-04 2022-03-02 25.944 1,481,355 +177 2.09% 38,432,991
2022-03-03 2022-03-01 26.170 1,481,178 +5,142 2.09% 38,762,558
2022-03-02 2022-02-28 25.944 1,476,036 +2,127 2.08% 38,294,992
2022-03-01 2022-02-25 25.268 1,473,909 -532 2.08% 37,242,248
2022-02-28 2022-02-24 25.944 1,474,441 -1,063 2.08% 38,253,610
2022-02-25 2022-02-23 26.339 1,475,504 +1,950 2.08% 38,863,729
2022-02-24 2022-02-22 25.437 1,473,554 +177 2.08% 37,482,608
2022-02-23 2022-02-21 25.944 1,473,377 +887 2.08% 38,226,005
2022-02-22 2022-02-18 25.944 1,472,490 +1,418 2.08% 38,202,993
2022-02-21 2022-02-17 26.283 1,471,072 +1,596 2.08% 38,664,024
2022-02-18 2022-02-16 26.508 1,469,476 +354 2.07% 38,953,596
2022-02-17 2022-02-15 26.396 1,469,122 -6,028 2.07% 38,778,492
2022-02-16 2022-02-14 27.073 1,475,150 +355 2.08% 39,936,005
2022-02-15 2022-02-11 26.508 1,474,795 +886 2.08% 39,094,595
2022-02-14 2022-02-10 26.508 1,473,909 +532 2.08% 39,071,108
2022-02-11 2022-02-09 26.960 1,473,377 +1,419 2.08% 39,721,806
2022-02-10 2022-02-08 26.790 1,471,958 +886 2.08% 39,434,490
2022-02-09 2022-02-07 26.283 1,471,072 +1,064 2.08% 38,664,024
2022-02-08 2022-02-04 27.242 1,470,008 +1,773 2.07% 40,045,528
2022-02-07 2022-01-31 27.242 1,468,235 +3,014 2.07% 39,997,229
2022-02-04 2022-01-27 26.621 1,465,221 +1,596 2.07% 39,006,082
2022-01-28 2022-01-26 27.298 1,463,625 -1,419 2.06% 39,954,195
2022-01-27 2022-01-25 27.185 1,465,044 +887 2.07% 39,827,671
2022-01-26 2022-01-24 29.498 1,464,157 +1,418 2.07% 43,189,337
2022-01-25 2022-01-21 29.836 1,462,739 +1,419 2.06% 43,642,509
2022-01-24 2022-01-20 28.652 1,461,320 +1,595 2.06% 41,869,352
2022-01-21 2022-01-19 28.257 1,459,725 +6,915 2.06% 41,247,342
2022-01-20 2022-01-18 28.934 1,452,810 +1,596 2.05% 42,035,226
2022-01-19 2022-01-17 28.088 1,451,214 +1,596 2.05% 40,761,298
2022-01-18 2022-01-14 27.524 1,449,618 +1,595 2.04% 39,898,870
2022-01-17 2022-01-13 26.903 1,448,023 +1,241 2.04% 38,956,599
2022-01-14 2022-01-12 26.847 1,446,782 +1,419 2.04% 38,841,612
2022-01-13 2022-01-11 26.170 1,445,363 +886 2.04% 37,825,277
2022-01-12 2022-01-10 26.790 1,444,477 -3,900 2.04% 38,698,260
2022-01-11 2022-01-07 24.534 1,448,377 +177 2.04% 35,535,144
2022-01-10 2022-01-06 24.591 1,448,200 -177 2.04% 35,612,481
2022-01-07 2022-01-05 25.324 1,448,377 -6,206 2.04% 36,678,804
2022-01-06 2022-01-04 25.042 1,454,583 -5,142 2.05% 36,425,765
2022-01-05 2022-01-03 24.534 1,459,725 +1,773 2.06% 35,813,561
2022-01-04 2021-12-31 24.816 1,457,952 -2,482 2.06% 36,181,211
2022-01-03 2021-12-29 25.155 1,460,434 -886 2.06% 36,737,026
2021-12-30 2021-12-28 25.888 1,461,320 +354 2.06% 37,830,773
2021-12-29 2021-12-24 24.873 1,460,966 -709 2.06% 36,338,408
2021-12-28 2021-12-22 23.688 1,461,675 -23,581 2.06% 34,624,803
2021-12-23 2021-12-21 23.914 1,485,256 -26,418 2.10% 35,518,480
2021-12-22 2021-12-20 23.970 1,511,674 -23,226 2.13% 36,235,501
2021-12-21 2021-12-17 23.688 1,534,900 -60,283 2.17% 36,359,389
2021-12-20 2021-12-16 24.027 1,595,183 -7,624 2.25% 38,327,219
2021-12-17 2021-12-15 23.745 1,602,807 -40,602 2.26% 38,058,400
2021-12-16 2021-12-14 24.365 1,643,409 +1,064 2.32% 40,042,078
2021-12-15 2021-12-13 24.816 1,642,345 +1,064 2.32% 40,757,193
2021-12-14 2021-12-10 25.268 1,641,281 +1,418 2.32% 41,471,348
2021-12-13 2021-12-09 25.944 1,639,863 +1,241 2.31% 42,545,399
2021-12-10 2021-12-08 25.155 1,638,622 +887 2.31% 41,219,322
2021-12-09 2021-12-07 25.211 1,637,735 +1,241 2.31% 41,289,379
2021-12-08 2021-12-06 24.929 1,636,494 +177 2.31% 40,796,592
2021-12-07 2021-12-03 25.606 1,636,317 -177 2.31% 41,899,660
2021-12-03 2021-12-01 25.775 1,636,494 -355 2.31% 42,181,092
2021-12-02 2021-11-30 25.042 1,636,849 +7,267 2.31% 40,990,082
2021-12-01 2021-11-29 26.790 1,629,582 -709 2.30% 43,657,316
2021-11-30 2021-11-26 27.580 1,630,291 +3,723 2.30% 44,963,612
2021-11-29 2021-11-25 27.185 1,626,568 +7,624 2.29% 44,218,750
2021-11-26 2021-11-24 25.268 1,618,944 +15,780 2.28% 40,906,944
2021-11-25 2021-11-23 24.986 1,603,164 +886 2.26% 40,056,120
2021-11-24 2021-11-22 25.606 1,602,278 +1,064 2.26% 41,028,054
2021-11-23 2021-11-19 25.042 1,601,214 +709 2.26% 40,097,708
2021-11-22 2021-11-18 25.268 1,600,505 -886 2.26% 40,441,034
2021-11-19 2021-11-17 25.268 1,601,391 -355 2.26% 40,463,421
2021-11-18 2021-11-16 25.211 1,601,746 -1,418 2.26% 40,382,051
2021-11-17 2021-11-15 24.591 1,603,164 -1,951 2.26% 39,423,179
2021-11-16 2021-11-12 25.155 1,605,115 -1,950 2.26% 40,376,457
2021-11-15 2021-11-11 25.268 1,607,065 +1,064 2.27% 40,606,790
2021-11-12 2021-11-10 25.775 1,606,001 -11,345 2.27% 41,395,126
2021-11-11 2021-11-09 26.170 1,617,346 +1,951 2.28% 42,326,087
2021-11-10 2021-11-08 25.098 1,615,395 -24,113 2.28% 40,543,940
2021-11-09 2021-11-05 24.591 1,639,508 +177 2.31% 40,316,909
2021-11-08 2021-11-04 24.083 1,639,331 -1,596 2.31% 39,480,417
2021-11-05 2021-11-03 23.350 1,640,927 -2,659 2.31% 38,315,703
2021-11-03 2021-11-01 24.816 1,643,586 -887 2.32% 40,787,991
2021-11-02 2021-10-29 25.042 1,644,473 -2,128 2.32% 41,181,003
2021-11-01 2021-10-28 25.155 1,646,601 +1,774 2.32% 41,420,032
2021-10-29 2021-10-27 25.042 1,644,827 -710 2.32% 41,189,868
2021-10-28 2021-10-26 25.437 1,645,537 -1,418 2.32% 41,857,318
2021-10-27 2021-10-25 24.816 1,646,955 -887 2.32% 40,871,597
2021-10-26 2021-10-22 24.816 1,647,842 -532 2.32% 40,893,609
2021-10-25 2021-10-21 24.140 1,648,374 +178 2.33% 39,791,171
2021-10-22 2021-10-20 24.083 1,648,196 +4,255 2.32% 39,693,915
2021-10-21 2021-10-19 23.181 1,643,941 -5,142 2.32% 38,107,920
2021-10-20 2021-10-18 22.899 1,649,083 -2,659 2.33% 37,762,066
2021-10-19 2021-10-15 22.019 1,651,742 -21,631 2.33% 36,369,658
2021-10-18 2021-10-12 22.019 1,673,373 -13,475 2.36% 36,845,951
2021-10-15 2021-10-11 22.448 1,686,848 -1,241 2.38% 37,865,720
2021-10-12 2021-10-08 22.730 1,688,089 -9,397 2.38% 38,369,628
2021-10-11 2021-10-07 23.181 1,697,486 +1,418 2.39% 39,349,138
2021-10-08 2021-10-06 22.842 1,696,068 +1,596 2.39% 38,742,307
2021-10-07 2021-10-05 22.899 1,694,472 +2,305 2.39% 38,801,421
2021-10-06 2021-10-04 23.181 1,692,167 -1,064 2.39% 39,225,839
2021-10-05 2021-09-30 24.309 1,693,231 +177 2.39% 41,160,504
2021-10-04 2021-09-29 23.688 1,693,054 -531 2.39% 40,105,811
2021-09-30 2021-09-28 24.196 1,693,585 +6,028 2.39% 40,978,069
2021-09-29 2021-09-27 23.688 1,687,557 +4,964 2.38% 39,975,595
2021-09-28 2021-09-24 24.309 1,682,593 -1,241 2.37% 40,901,906
2021-09-27 2021-09-23 24.816 1,683,834 +3,546 2.38% 41,786,804
2021-09-24 2021-09-21 23.688 1,680,288 +177 2.37% 39,803,404
2021-09-23 2021-09-20 23.688 1,680,111 +6,738 2.37% 39,799,211
2021-09-21 2021-09-17 24.929 1,673,373 +886 2.36% 41,715,959
2021-09-20 2021-09-16 25.268 1,672,487 -10,283 2.36% 42,259,851
2021-09-17 2021-09-15 26.678 1,682,770 -2,660 2.37% 44,892,429
2021-09-16 2021-09-14 25.550 1,685,430 -1,418 2.38% 43,062,191
2021-09-15 2021-09-13 25.944 1,686,848 +355 2.38% 43,764,400
2021-09-14 2021-09-10 26.001 1,686,493 +21,630 2.38% 43,850,310
2021-09-13 2021-09-09 26.057 1,664,863 -8,510 2.35% 43,381,811
2021-09-10 2021-09-08 26.508 1,673,373 -3,369 2.36% 44,358,598
2021-09-09 2021-09-07 27.073 1,676,742 -11,347 2.37% 45,393,606
2021-09-08 2021-09-06 27.637 1,688,089 -1,419 2.38% 46,652,897
2021-09-07 2021-09-03 26.960 1,689,508 -9,928 2.38% 45,548,633
2021-09-06 2021-09-02 27.242 1,699,436 -1,951 2.40% 46,295,539
2021-09-03 2021-09-01 27.862 1,701,387 +1,773 2.40% 47,404,248
2021-09-02 2021-08-31 27.298 1,699,614 -42,552 2.40% 46,396,248
2021-09-01 2021-08-30 29.329 1,742,166 -39,361 2.46% 51,095,197
2021-08-31 2021-08-27 32.713 1,781,527 +1,596 2.51% 58,278,398
2021-08-30 2021-08-26 32.092 1,779,931 -16,667 2.51% 57,121,899
2021-08-27 2021-08-25 31.697 1,796,598 +5,319 2.53% 56,947,469
2021-08-26 2021-08-24 31.472 1,791,279 +14,716 2.53% 56,374,751
2021-08-25 2021-08-23 31.246 1,776,563 +532 2.51% 55,510,812
2021-08-24 2021-08-20 30.964 1,776,031 -12,943 2.51% 54,993,339
2021-08-23 2021-08-19 32.092 1,788,974 -177 2.52% 57,412,108
2021-08-20 2021-08-18 30.739 1,789,151 -709 2.52% 54,995,949
2021-08-18 2021-08-16 32.600 1,789,860 +709 2.52% 58,349,092
2021-08-16 2021-08-12 32.995 1,789,151 -887 2.52% 59,032,349
2021-08-13 2021-08-11 33.502 1,790,038 -1,418 2.52% 59,970,255
2021-08-12 2021-08-10 32.995 1,791,456 -1,773 2.53% 59,108,401
2021-08-11 2021-08-09 32.487 1,793,229 -2,128 2.53% 58,256,641
2021-08-10 2021-08-06 32.374 1,795,357 -1,063 2.53% 58,123,253
2021-08-09 2021-08-05 32.543 1,796,420 -1,064 2.53% 58,461,627
2021-08-06 2021-08-04 33.051 1,797,484 -1,773 2.54% 59,408,673
2021-08-05 2021-08-03 32.656 1,799,257 +4,255 2.54% 58,756,912
2021-08-04 2021-08-02 30.908 1,795,002 +532 2.53% 55,479,520
2021-08-03 2021-07-30 31.359 1,794,470 -3,014 2.53% 56,272,757
2021-08-02 2021-07-29 29.949 1,797,484 -23,227 2.54% 53,832,773
2021-07-30 2021-07-28 29.554 1,820,711 -12,056 2.57% 53,809,568
2021-07-29 2021-07-27 28.652 1,832,767 -6,915 2.59% 52,511,953
2021-07-28 2021-07-26 32.431 1,839,682 +9,397 2.60% 59,661,999
2021-07-27 2021-07-23 33.220 1,830,285 +2,305 2.58% 60,802,469
2021-07-26 2021-07-22 32.713 1,827,980 +1,064 2.58% 59,797,997
2021-07-23 2021-07-21 32.713 1,826,916 +709 2.58% 59,763,190
2021-07-22 2021-07-20 33.446 1,826,207 +1,773 2.58% 61,078,997
2021-07-21 2021-07-19 33.728 1,824,434 +4,078 2.57% 61,534,198
2021-07-20 2021-07-16 33.671 1,820,356 -1,773 2.57% 61,293,985
2021-07-19 2021-07-15 34.292 1,822,129 +2,837 2.57% 62,484,155
2021-07-16 2021-07-14 33.841 1,819,292 +15,780 2.57% 61,565,989
2021-07-15 2021-07-13 33.502 1,803,512 +2,659 2.54% 60,421,664
2021-07-14 2021-07-12 33.897 1,800,853 +1,241 2.54% 61,043,572
2021-07-13 2021-07-09 33.277 1,799,612 +709 2.54% 59,885,005
2021-07-12 2021-07-08 33.953 1,798,903 +710 2.54% 61,078,932
2021-07-09 2021-07-07 34.969 1,798,193 +709 2.54% 62,880,385
2021-07-08 2021-07-06 34.856 1,797,484 +2,127 2.54% 62,652,832
2021-07-07 2021-07-05 35.589 1,795,357 +6,915 2.53% 63,895,074
2021-07-06 2021-07-02 35.533 1,788,442 +1,064 2.52% 63,548,106
2021-07-05 2021-06-30 35.871 1,787,378 -532 2.52% 64,115,159
2021-07-02 2021-06-29 35.815 1,787,910 +1,596 2.52% 64,033,402
2021-06-30 2021-06-28 35.758 1,786,314 +1,773 2.52% 63,875,492
2021-06-29 2021-06-25 35.871 1,784,541 +5,319 2.52% 64,013,393
2021-06-28 2021-06-24 34.799 1,779,222 +886 2.51% 61,915,945
2021-06-25 2021-06-23 34.292 1,778,336 +887 2.51% 60,982,412
2021-06-24 2021-06-22 34.517 1,777,449 +2,305 2.51% 61,352,995
2021-06-23 2021-06-21 34.517 1,775,144 +886 2.50% 61,273,433
2021-06-22 2021-06-18 33.841 1,774,258 +887 2.50% 60,042,010
2021-06-21 2021-06-17 33.728 1,773,371 +1,064 2.50% 59,811,953
2021-06-16 2021-06-11 34.574 1,772,307 +354 2.50% 61,275,467
2021-06-15 2021-06-10 34.743 1,771,953 +5,674 2.50% 61,563,048
2021-06-11 2021-06-09 34.461 1,766,279 +1,064 2.49% 60,867,816
2021-06-10 2021-06-08 34.292 1,765,215 +2,659 2.49% 60,532,469
2021-06-09 2021-06-07 33.953 1,762,556 +1,064 2.49% 59,844,827
2021-06-07 2021-06-03 33.671 1,761,492 +1,773 2.48% 59,311,951
2021-06-04 2021-06-02 33.051 1,759,719 +3,191 2.48% 58,160,501
2021-06-03 2021-06-01 34.066 1,756,528 +4,610 2.48% 59,838,296
2021-06-02 2021-05-31 33.841 1,751,918 +5,319 2.47% 59,286,010
2021-06-01 2021-05-28 33.277 1,746,599 +2,660 2.46% 58,120,912
2021-05-31 2021-05-27 34.292 1,743,939 +1,418 2.46% 59,802,876
2021-05-28 2021-05-26 33.841 1,742,521 +5,142 2.46% 58,968,010
2021-05-27 2021-05-25 33.615 1,737,379 +3,901 2.45% 58,402,041
2021-05-26 2021-05-24 32.543 1,733,478 +6,383 2.45% 56,413,280
2021-05-25 2021-05-21 33.277 1,727,095 +8,510 2.44% 57,471,885
2021-05-24 2021-05-20 33.107 1,718,585 +4,610 2.42% 56,897,911
2021-05-21 2021-05-18 31.979 1,713,975 -4,610 2.42% 54,811,886
2021-05-20 2021-05-17 32.656 1,718,585 +2,482 2.42% 56,122,471
2021-05-18 2021-05-14 33.805 1,716,103 +3,901 2.42% 58,013,410
2021-05-17 2021-05-13 33.919 1,712,202 +26,047 2.42% 58,076,095
2021-05-14 2021-05-12 33.294 1,686,155 -2,112 2.40% 56,138,808
2021-05-13 2021-05-11 33.010 1,688,267 -2,640 2.40% 55,729,525
2021-05-12 2021-05-10 32.896 1,690,907 +6,512 2.40% 55,624,531
2021-05-11 2021-05-07 32.442 1,684,395 -1,760 2.39% 54,644,710
2021-05-10 2021-05-06 32.612 1,686,155 -5,984 2.40% 54,989,208
2021-05-07 2021-05-05 33.464 1,692,139 -11,617 2.40% 56,626,459
2021-05-06 2021-05-04 33.578 1,703,756 -7,216 2.42% 57,208,815
2021-05-05 2021-05-03 33.237 1,710,972 +6,688 2.43% 56,867,855
2021-05-04 2021-04-30 32.442 1,704,284 +2,993 2.42% 55,289,944
2021-05-03 2021-04-29 32.271 1,701,291 -9,153 2.42% 54,902,866
2021-04-30 2021-04-28 33.124 1,710,444 +880 2.43% 56,655,945
2021-04-29 2021-04-27 32.499 1,709,564 -3,872 2.43% 55,558,366
2021-04-28 2021-04-26 32.499 1,713,436 -2,816 2.43% 55,684,201
2021-04-27 2021-04-23 31.817 1,716,252 -7,216 2.44% 54,605,597
2021-04-26 2021-04-22 31.249 1,723,468 -5,105 2.45% 53,855,987
2021-04-23 2021-04-21 31.362 1,728,573 +704 2.46% 54,211,931
2021-04-22 2021-04-20 31.703 1,727,869 -2,992 2.46% 54,778,872
2021-04-21 2021-04-19 31.590 1,730,861 -1,760 2.46% 54,677,048
2021-04-20 2021-04-16 31.249 1,732,621 -2,112 2.46% 54,142,006
2021-04-19 2021-04-15 31.419 1,734,733 +4,048 2.46% 54,503,683
2021-04-16 2021-04-14 32.158 1,730,685 -4,048 2.46% 55,654,788
2021-04-15 2021-04-13 31.362 1,734,733 -3,872 2.46% 54,405,123
2021-04-14 2021-04-12 31.078 1,738,605 +352 2.47% 54,032,657
2021-04-13 2021-04-09 31.192 1,738,253 -16,545 2.47% 54,219,238
2021-04-12 2021-04-08 30.680 1,754,798 -7,304 2.49% 53,838,006
2021-04-09 2021-04-07 30.567 1,762,102 -4,488 2.50% 53,861,866
2021-04-08 2021-04-01 30.169 1,766,590 -16,017 2.51% 53,296,460
2021-04-07 2021-03-31 30.794 1,782,607 -9,856 2.53% 54,893,759
2021-04-01 2021-03-30 28.976 1,792,463 -8,097 2.55% 51,938,386
2021-03-31 2021-03-29 27.896 1,800,560 -14,784 2.56% 50,229,305
2021-03-30 2021-03-26 28.010 1,815,344 -49,283 2.58% 50,848,006
2021-03-29 2021-03-25 27.840 1,864,627 -80,611 2.65% 51,910,609
2021-03-26 2021-03-24 27.272 1,945,238 -10,209 2.76% 53,049,593
2021-03-25 2021-03-23 28.862 1,955,447 -5,456 2.78% 56,438,809
2021-03-24 2021-03-22 28.578 1,960,903 -2,288 2.79% 56,039,232
2021-03-23 2021-03-19 27.953 1,963,191 -9,152 2.79% 54,877,679
2021-03-22 2021-03-18 28.351 1,972,343 -7,217 2.80% 55,917,927
2021-03-19 2021-03-17 27.896 1,979,560 -139,222 2.81% 55,222,776
2021-03-18 2021-03-16 28.351 2,118,782 -126,550 3.01% 60,069,622
2021-03-17 2021-03-15 27.328 2,245,332 -321,566 3.19% 61,361,182
2021-03-16 2021-03-12 26.135 2,566,898 -488,245 3.65% 67,086,405
2021-03-15 2021-03-11 27.840 3,055,143 -70,932 4.34% 85,054,187
2021-03-12 2021-03-10 27.272 3,126,075 -56,498 4.44% 85,252,811
2021-03-11 2021-03-09 26.760 3,182,573 -470,997 4.52% 85,166,217
2021-03-10 2021-03-08 26.817 3,653,570 -716,176 5.19% 97,977,760
2021-03-09 2021-03-05 31.987 4,369,746 +528 6.21% 139,776,018
2021-03-08 2021-03-04 31.817 4,369,218 -6,160 6.21% 139,014,409
2021-03-05 2021-03-03 32.271 4,375,378 -8,272 6.22% 141,199,120
2021-03-04 2021-03-02 31.703 4,383,650 -22,353 6.23% 138,975,468
2021-03-03 2021-03-01 32.442 4,406,003 -20,065 6.26% 142,938,418
2021-03-02 2021-02-26 30.680 4,426,068 -7,569 6.29% 135,793,792
2021-03-01 2021-02-25 32.044 4,433,637 +22,001 6.30% 142,071,613
2021-02-26 2021-02-24 32.839 4,411,636 -11,792 6.27% 144,875,713
2021-02-25 2021-02-23 33.862 4,423,428 -12,321 6.29% 149,786,716
2021-02-24 2021-02-22 33.635 4,435,749 +15,313 6.30% 149,195,851
2021-02-23 2021-02-19 34.146 4,420,436 -4,400 6.28% 150,941,150
2021-02-22 2021-02-18 33.635 4,424,836 -63,363 6.29% 148,828,793
2021-02-19 2021-02-17 34.771 4,488,199 -2,816 6.38% 156,060,000
2021-02-18 2021-02-16 34.998 4,491,015 -704 6.38% 157,178,555
2021-02-17 2021-02-11 35.567 4,491,719 +4,048 6.38% 159,755,194
2021-02-16 2021-02-09 37.669 4,487,671 +46,114 6.38% 169,045,111
2021-02-10 2021-02-08 35.396 4,441,557 -30,801 6.31% 157,214,052
2021-02-09 2021-02-05 31.249 4,472,358 -2,112 6.35% 139,754,991
2021-02-08 2021-02-04 32.783 4,474,470 -2,288 6.36% 146,684,927
2021-02-05 2021-02-03 30.396 4,476,758 -14,433 6.36% 136,077,235
2021-02-04 2021-02-02 31.249 4,491,191 -4,752 6.38% 140,343,496
2021-02-03 2021-02-01 30.624 4,495,943 -3,697 6.39% 137,682,149
2021-02-02 2021-01-29 25.567 4,499,640 -561,464 6.39% 115,042,512
2021-02-01 2021-01-28 26.135 5,061,104 -838,150 7.19% 132,272,989
2021-01-29 2021-01-27 27.215 5,899,254 +880 8.38% 160,546,442
2021-01-28 2021-01-26 27.385 5,898,374 +3,345 8.38% 161,527,853
2021-01-27 2021-01-25 27.442 5,895,029 -7,393 8.38% 161,771,179
2021-01-26 2021-01-22 27.726 5,902,422 -22,705 8.39% 163,650,808
2021-01-25 2021-01-21 28.294 5,925,127 +1,232 8.42% 167,646,728
2021-01-22 2021-01-20 28.976 5,923,895 -1,056 8.42% 171,650,710
2021-01-21 2021-01-19 28.237 5,924,951 +352 8.42% 167,305,118
2021-01-18 2021-01-14 28.692 5,924,599 +42,770 8.42% 169,988,059
2021-01-15 2021-01-13 28.067 5,881,829 +1,232 8.36% 165,084,926
2021-01-14 2021-01-12 28.578 5,880,597 +2,288 8.36% 168,057,337
2021-01-13 2021-01-11 27.896 5,878,309 +1,584 8.35% 163,984,190
2021-01-12 2021-01-08 28.237 5,876,725 +704 8.35% 165,943,342
2021-01-08 2021-01-06 28.237 5,876,021 +528 8.35% 165,923,463
2021-01-07 2021-01-05 29.203 5,875,493 -4,752 8.35% 171,583,494
2021-01-06 2021-01-04 30.453 5,880,245 -5,280 8.36% 179,072,248
2020-12-29 2020-12-24 30.567 5,885,525 +24,641 8.36% 179,901,821
2020-12-22 2020-12-18 31.021 5,860,884 +12,497 8.33% 181,812,544
2020-12-21 2020-12-17 31.760 5,848,387 -1,056 8.31% 185,744,510
2020-12-17 2020-12-15 30.965 5,849,443 -352 8.31% 181,125,289
2020-12-15 2020-12-11 30.340 5,849,795 -1,408 8.31% 177,480,229
2020-12-14 2020-12-10 31.135 5,851,203 +704 8.31% 182,177,106
2020-12-10 2020-12-08 29.544 5,850,499 -704 8.31% 172,847,988
2020-12-09 2020-12-07 29.146 5,851,203 -528 8.31% 170,541,707
2020-12-08 2020-12-04 29.658 5,851,731 +176 8.31% 173,549,326
2020-12-07 2020-12-03 29.601 5,851,555 +880 8.31% 173,211,647
2020-12-04 2020-12-02 29.715 5,850,675 +176 8.31% 173,850,418
2020-12-03 2020-12-01 30.567 5,850,499 +704 8.31% 178,831,188
2020-12-02 2020-11-30 30.112 5,849,795 -14,081 8.31% 176,150,789
2020-12-01 2020-11-27 31.249 5,863,876 +704 8.33% 183,238,000
2020-11-30 2020-11-26 31.249 5,863,172 -15,489 8.33% 183,216,001
2020-11-26 2020-11-24 31.817 5,878,661 -1,936 8.35% 187,040,011
2020-11-25 2020-11-23 31.760 5,880,597 -528 8.36% 186,767,498
2020-11-24 2020-11-20 31.703 5,881,125 -1,584 8.36% 186,450,127
2020-11-23 2020-11-19 32.044 5,882,709 -5,984 8.36% 188,505,725
2020-11-20 2020-11-18 31.817 5,888,693 -7,392 8.37% 187,359,197
2020-11-19 2020-11-17 31.817 5,896,085 -5,105 8.38% 187,594,386
2020-11-18 2020-11-16 30.851 5,901,190 -5,280 8.39% 182,057,051
2020-11-17 2020-11-13 29.942 5,906,470 -7,040 8.39% 176,850,663
2020-11-16 2020-11-12 29.374 5,913,510 -3,696 8.40% 173,701,654
2020-11-13 2020-11-11 27.840 5,917,206 -8,977 8.41% 164,733,090
2020-11-12 2020-11-10 27.272 5,926,183 -2,464 8.42% 161,616,006
2020-11-11 2020-11-09 27.328 5,928,647 -1,584 8.42% 162,020,043
2020-11-10 2020-11-06 27.840 5,930,231 -176 8.43% 165,095,702
2020-11-09 2020-11-05 27.328 5,930,407 +12,145 8.43% 162,068,141
2020-11-06 2020-11-04 28.010 5,918,262 -6,865 8.41% 165,771,238
2020-11-05 2020-11-03 28.181 5,925,127 -352 8.42% 166,973,448
2020-11-04 2020-11-02 28.067 5,925,479 -16,720 8.42% 166,310,047
2020-11-03 2020-10-30 27.783 5,942,199 -352 8.44% 165,091,277
2020-11-02 2020-10-29 29.260 5,942,551 -3,697 8.44% 173,879,436
2020-10-30 2020-10-28 29.544 5,946,248 -2,112 8.45% 175,676,810
2020-10-29 2020-10-27 29.999 5,948,360 -22,001 8.45% 178,442,888
2020-10-28 2020-10-23 30.908 5,970,361 -16,368 8.48% 184,530,249
2020-10-27 2020-10-22 32.158 5,986,729 -9,505 8.51% 192,519,226
2020-10-23 2020-10-21 31.987 5,996,234 -13,200 8.52% 191,802,844
2020-10-22 2020-10-20 31.590 6,009,434 +2,464 8.54% 189,835,066
2020-10-21 2020-10-19 31.590 6,006,970 -15,665 8.54% 189,757,229
2020-10-20 2020-10-16 32.385 6,022,635 +2,288 8.56% 195,042,599
2020-10-19 2020-10-15 32.214 6,020,347 +6,160 8.55% 193,942,352
2020-10-16 2020-10-14 31.703 6,014,187 -3,520 8.55% 190,668,611
2020-10-15 2020-10-12 31.249 6,017,707 -704 8.55% 188,045,006
2020-10-14 2020-10-09 31.987 6,018,411 -1,760 8.55% 192,512,225
2020-10-12 2020-10-08 32.669 6,020,171 -1,408 8.55% 196,673,002
2020-10-09 2020-10-07 32.953 6,021,579 -1,584 8.56% 198,429,600
2020-10-08 2020-10-06 32.669 6,023,163 -4,400 8.56% 196,770,748
2020-10-07 2020-10-05 32.783 6,027,563 -3,344 8.56% 197,599,411
2020-10-06 2020-09-30 31.703 6,030,907 -6,689 8.57% 191,198,687
2020-10-05 2020-09-29 31.930 6,037,596 -352 8.58% 192,782,869
2020-09-30 2020-09-28 32.271 6,037,948 -2,112 8.58% 194,852,409
2020-09-29 2020-09-25 32.612 6,040,060 +50,866 8.58% 196,979,586
2020-09-28 2020-09-24 32.953 5,989,194 +107,189 8.51% 197,362,415
2020-09-25 2020-09-23 33.862 5,882,005 +91,172 8.36% 199,177,247
2020-09-24 2020-09-22 33.521 5,790,833 +121,622 8.23% 194,115,908
2020-09-23 2020-09-21 34.089 5,669,211 +46,290 8.06% 193,259,987
2020-09-22 2020-09-18 36.362 5,622,921 +470,117 7.99% 204,460,788
2020-09-21 2020-09-17 34.089 5,152,804 +114,933 7.32% 175,655,984
2020-09-18 2020-09-16 34.089 5,037,871 -1,056 7.16% 171,737,987
2020-09-17 2020-09-15 34.203 5,038,927 +87,299 7.16% 172,346,566
2020-09-16 2020-09-14 34.089 4,951,628 +24,466 7.04% 168,798,015
2020-09-15 2020-09-11 34.885 4,927,162 +704 7.00% 171,883,144
2020-09-14 2020-09-10 34.885 4,926,458 -1,937 7.00% 171,858,585
2020-09-11 2020-09-09 33.408 4,928,395 -2,816 7.00% 164,645,896
2020-09-10 2020-09-08 32.953 4,931,211 +9,153 7.01% 162,498,612
2020-09-09 2020-09-07 32.158 4,922,058 -2,816 6.99% 158,281,892
2020-09-08 2020-09-04 32.612 4,924,874 -2,816 7.00% 160,610,928
2020-09-07 2020-09-03 33.067 4,927,690 -10,561 7.00% 162,942,524
2020-09-04 2020-09-02 33.862 4,938,251 -46,466 7.02% 167,219,721
2020-09-03 2020-09-01 32.896 4,984,717 -63,715 7.08% 163,978,589
2020-09-02 2020-08-31 31.703 5,048,432 +6,336 7.17% 160,051,145
2020-09-01 2020-08-28 31.817 5,042,096 +13,729 7.16% 160,423,214
2020-08-31 2020-08-27 30.737 5,028,367 +233,034 7.15% 154,558,291
2020-08-28 2020-08-26 31.135 4,795,333 +143,799 6.81% 149,302,612
2020-08-27 2020-08-25 32.044 4,651,534 -18,305 6.61% 149,053,912
2020-08-26 2020-08-24 32.385 4,669,839 +194,841 6.64% 151,232,398
2020-08-25 2020-08-21 32.271 4,474,998 +200,120 6.36% 144,413,986
2020-08-24 2020-08-20 33.124 4,274,878 +162,632 6.07% 141,599,055
2020-08-21 2020-08-19 35.169 4,112,246 -42,594 5.84% 144,623,148
2020-08-20 2020-08-18 35.794 4,154,840 +401,826 5.90% 148,717,792
2020-08-19 2020-08-17 34.771 3,753,014 +263,483 5.33% 130,496,746
2020-08-18 2020-08-14 34.203 3,489,531 +83,076 4.96% 119,352,529
2020-08-17 2020-08-13 34.089 3,406,455 +90,468 4.84% 116,123,999
2020-08-14 2020-08-12 33.067 3,315,987 +63,891 4.71% 109,648,799
2020-08-13 2020-08-11 34.714 3,252,096 +241,659 4.62% 112,894,463
2020-08-12 2020-08-10 34.998 3,010,437 +300,621 4.28% 105,360,623
2020-08-11 2020-08-07 34.998 2,709,816 +300,269 3.85% 94,839,355
2020-08-10 2020-08-06 34.544 2,409,547 -23,409 3.42% 83,235,206
2020-08-07 2020-08-05 33.237 2,432,956 +320,334 3.46% 80,864,554
2020-08-06 2020-08-04 28.976 2,112,622 +812,100 3.00% 61,215,309
2020-08-05 2020-08-03 24.999 1,300,522 +25,345 1.85% 32,511,608
2020-08-04 2020-07-31 22.726 1,275,177 +11,617 1.81% 28,980,010
2020-08-03 2020-07-30 22.408 1,263,560 +3,344 1.80% 28,313,975
2020-07-31 2020-07-29 22.658 1,260,216 +6,864 1.79% 28,554,083
2020-07-30 2020-07-28 22.408 1,253,352 +8,273 1.78% 28,085,234
2020-07-29 2020-07-27 22.454 1,245,079 +6,512 1.77% 27,956,443
2020-07-28 2020-07-24 22.113 1,238,567 -2,288 1.76% 27,388,006
2020-07-27 2020-07-23 22.726 1,240,855 +1,936 1.76% 28,200,000
2020-07-24 2020-07-22 22.726 1,238,919 +1,760 1.76% 28,156,002
2020-07-22 2020-07-20 23.578 1,237,159 +2,112 1.76% 29,170,353
2020-07-21 2020-07-17 23.522 1,235,047 +1,936 1.75% 29,050,386
2020-07-20 2020-07-16 23.806 1,233,111 -3,696 1.75% 29,355,148
2020-07-17 2020-07-15 24.431 1,236,807 +1,232 1.76% 30,216,104
2020-07-16 2020-07-14 24.544 1,235,575 +10,209 1.76% 30,326,405
2020-07-15 2020-07-13 24.828 1,225,366 +22,177 1.74% 30,423,932
2020-07-14 2020-07-10 24.942 1,203,189 +1,584 1.71% 30,010,031
2020-07-13 2020-07-09 24.147 1,201,605 +2,288 1.71% 29,014,743
2020-07-10 2020-07-08 24.317 1,199,317 +7,216 1.70% 29,163,916
2020-07-09 2020-07-07 24.544 1,192,101 +4,048 1.69% 29,259,364
2020-07-08 2020-07-06 25.113 1,188,053 +6,513 1.69% 29,835,008
2020-07-06 2020-07-02 26.199 1,181,540 +11,331 1.68% 30,955,392
2020-07-02 2020-06-29 25.284 1,170,209 +157,333 1.67% 29,587,489
2020-06-30 2020-06-26 24.712 1,012,876 +3,497 1.45% 25,030,091
2020-06-24 2020-06-22 25.284 1,009,379 +54,892 1.44% 25,521,074
2020-06-22 2020-06-18 24.597 954,487 -16,433 1.37% 23,477,988
2020-06-19 2020-06-17 24.941 970,920 +2,447 1.39% 24,215,439
2020-06-18 2020-06-16 24.712 968,473 +1,399 1.39% 23,932,809
2020-06-16 2020-06-12 24.597 967,074 +19,754 1.38% 23,787,597
2020-06-15 2020-06-11 24.540 947,320 +18,355 1.36% 23,247,508
2020-06-08 2020-06-04 21.989 928,965 -174 1.33% 20,427,026
2020-06-05 2020-06-03 21.783 929,139 +699 1.33% 20,239,512
2020-06-04 2020-06-02 21.348 928,440 +175 1.33% 19,820,650
2020-06-03 2020-06-01 21.966 928,265 -350 1.33% 20,390,393
2020-06-01 2020-05-28 20.456 928,615 +350 1.33% 18,995,713
2020-05-28 2020-05-26 19.998 928,265 -1,049 1.33% 18,563,754
2020-05-27 2020-05-25 20.021 929,314 -874 1.33% 18,605,996
2020-05-25 2020-05-21 20.090 930,188 +349 1.33% 18,687,347
2020-05-22 2020-05-20 20.685 929,839 +1,399 1.33% 19,233,512
2020-05-21 2020-05-19 20.753 928,440 -1,399 1.33% 19,268,306
2020-05-19 2020-05-15 21.074 929,839 +1,049 1.33% 19,595,204
2020-05-18 2020-05-14 21.188 928,790 -1,748 1.33% 19,679,357
2020-05-15 2020-05-13 20.547 930,538 +76,394 1.33% 19,120,218
2020-05-14 2020-05-12 20.479 854,144 +40,557 1.22% 17,491,881
2020-05-13 2020-05-11 20.731 813,587 -2,098 1.16% 16,866,097
2020-05-12 2020-05-08 20.136 815,685 -2,447 1.17% 16,424,326
2020-05-11 2020-05-07 19.129 818,132 -5,769 1.17% 15,649,918
2020-05-08 2020-05-06 18.946 823,901 -2,098 1.18% 15,609,456
2020-05-07 2020-05-05 18.854 825,999 -3,846 1.18% 15,573,604
2020-05-06 2020-05-04 18.900 829,845 -2,622 1.19% 15,684,094
2020-05-05 2020-04-29 19.564 832,467 +11,538 1.19% 16,286,042
2020-05-04 2020-04-28 19.586 820,929 -1,573 1.17% 16,079,101
2020-04-29 2020-04-27 19.655 822,502 +3,321 1.18% 16,166,370
2020-04-28 2020-04-24 18.946 819,181 -4,021 1.17% 15,520,032
2020-04-27 2020-04-23 19.518 823,202 +1,574 1.18% 16,067,113
2020-04-24 2020-04-22 19.449 821,628 -4,021 1.18% 15,979,992
2020-04-23 2020-04-21 19.426 825,649 +2,272 1.18% 16,039,305
2020-04-22 2020-04-20 20.136 823,377 +2,448 1.18% 16,579,209
2020-04-21 2020-04-17 19.770 820,929 +2,797 1.17% 16,229,373
2020-04-20 2020-04-16 19.770 818,132 +2,447 1.17% 16,174,077
2020-04-17 2020-04-15 19.861 815,685 +1,923 1.17% 16,200,357
2020-04-16 2020-04-14 19.586 813,762 +874 1.16% 15,938,725
2020-04-15 2020-04-09 19.586 812,888 -699 1.16% 15,921,606
2020-04-14 2020-04-08 19.335 813,587 +175 1.16% 15,730,521
2020-04-09 2020-04-07 19.220 813,412 +2,272 1.16% 15,634,077
2020-04-08 2020-04-06 19.266 811,140 -174 1.16% 15,627,529
2020-04-07 2020-04-03 19.564 811,314 +2,797 1.16% 15,872,213
2020-04-06 2020-04-02 20.387 808,517 -2,098 1.16% 16,483,493
2020-04-03 2020-04-01 20.159 810,615 +2,098 1.16% 16,340,786
2020-03-31 2020-03-27 21.623 808,517 -2,972 1.16% 17,482,493
2020-03-30 2020-03-26 21.623 811,489 +13,635 1.16% 17,546,756
2020-03-27 2020-03-25 21.646 797,854 +3,322 1.14% 17,270,184
2020-03-26 2020-03-24 20.891 794,532 +7,167 1.14% 16,598,337
2020-03-25 2020-03-23 20.616 787,365 +23,425 1.13% 16,232,421
2020-03-24 2020-03-20 21.051 763,940 -174 1.09% 16,081,608
2020-03-23 2020-03-19 20.914 764,114 +1,223 1.09% 15,980,367
2020-03-20 2020-03-18 21.509 762,891 -1,573 1.09% 16,408,646
2020-03-18 2020-03-16 21.280 764,464 +2,797 1.09% 16,267,559
2020-03-17 2020-03-13 21.875 761,667 +4,021 1.09% 16,661,167
2020-03-16 2020-03-12 22.515 757,646 -175 1.08% 17,058,617
2020-03-13 2020-03-11 23.968 757,821 +2,972 1.08% 18,163,647
2020-03-12 2020-03-10 24.083 754,849 +1,049 1.08% 18,178,774
2020-03-11 2020-03-09 23.682 753,800 +3,146 1.08% 17,851,671
2020-03-10 2020-03-06 24.712 750,654 +2,972 1.07% 18,550,087
2020-03-09 2020-03-05 25.570 747,682 +4,371 1.07% 19,118,194
2020-03-05 2020-03-03 24.826 743,311 -175 1.06% 18,453,668
2020-03-03 2020-02-28 24.311 743,486 +524 1.06% 18,075,242
2020-03-02 2020-02-27 24.941 742,962 -1,049 1.06% 18,530,003
2020-02-28 2020-02-26 24.712 744,011 +2,273 1.06% 18,385,926
2020-02-27 2020-02-25 25.112 741,738 +874 1.06% 18,626,766
2020-02-26 2020-02-24 24.426 740,864 +1,923 1.06% 18,096,258
2020-02-25 2020-02-21 25.170 738,941 +1,049 1.06% 18,598,797
2020-02-24 2020-02-20 25.398 737,892 +524 1.06% 18,741,234
2020-02-21 2020-02-19 26.085 737,368 -1,573 1.05% 19,234,085
2020-02-20 2020-02-18 26.542 738,941 -3,322 1.06% 19,613,276
2020-02-18 2020-02-14 26.028 742,263 +1,399 1.06% 19,319,310
2020-02-17 2020-02-13 25.627 740,864 +2,272 1.06% 18,986,238
2020-02-14 2020-02-12 25.570 738,592 +1,049 1.06% 18,885,763
2020-02-13 2020-02-11 25.742 737,543 +874 1.06% 18,985,510
2020-02-12 2020-02-10 25.799 736,669 +3,497 1.05% 19,005,152
2020-02-11 2020-02-07 26.314 733,172 +2,272 1.05% 19,292,393
2020-02-10 2020-02-06 26.542 730,900 +5,594 1.05% 19,399,849
2020-02-07 2020-02-05 26.657 725,306 +1,224 1.04% 19,334,351
2020-02-06 2020-02-04 26.371 724,082 +3,147 1.04% 19,094,623
2020-02-05 2020-02-03 25.170 720,935 -350 1.03% 18,145,594
2020-02-03 2020-01-30 25.970 721,285 +1,573 1.03% 18,732,044
2020-01-31 2020-01-29 26.314 719,712 +2,623 1.03% 18,938,212
2020-01-30 2020-01-24 26.943 717,089 +5,419 1.03% 19,320,412
2020-01-29 2020-01-22 27.000 711,670 +2,797 1.02% 19,215,118
2020-01-23 2020-01-21 26.886 708,873 +4,720 1.01% 19,058,499
2020-01-22 2020-01-20 27.458 704,153 +1,923 1.01% 19,334,399
2020-01-21 2020-01-17 25.742 702,230 -7,692 1.00% 18,076,498
2020-01-20 2020-01-16 24.540 709,922 +1,748 1.02% 17,421,692
2020-01-17 2020-01-15 24.655 708,174 +2,797 1.01% 17,459,816
2020-01-16 2020-01-14 24.597 705,377 +350 1.01% 17,350,506
2020-01-15 2020-01-13 24.197 705,027 +1,224 1.01% 17,059,587
2020-01-14 2020-01-10 24.655 703,803 +1,923 1.01% 17,352,050
2020-01-13 2020-01-09 24.483 701,880 +1,573 1.00% 17,184,189
2020-01-10 2020-01-08 24.025 700,307 +1,923 1.00% 16,825,197
2020-01-09 2020-01-07 23.682 698,384 +1,224 1.00% 16,539,296
2020-01-08 2020-01-06 23.739 697,160 +874 1.00% 16,550,189
2019-12-20 2019-12-18 23.225 696,286 +1,398 1.00% 16,170,971
2019-12-19 2019-12-17 23.225 694,888 +1,049 0.99% 16,138,503
2019-12-18 2019-12-16 23.282 693,839 +874 0.99% 16,153,831
2019-12-17 2019-12-13 22.744 692,965 +1,049 0.99% 15,760,866
2019-12-16 2019-12-12 23.167 691,916 +1,398 0.99% 16,029,900
2019-12-13 2019-12-11 23.225 690,518 +1,399 0.99% 16,037,012
2019-12-12 2019-12-10 23.225 689,119 +1,399 0.99% 16,004,520
2019-12-11 2019-12-09 23.568 687,720 +1,573 0.98% 16,208,069
2019-12-10 2019-12-06 23.511 686,147 +1,398 0.98% 16,131,747
2019-12-09 2019-12-05 23.225 684,749 +1,224 0.98% 15,903,029
2019-12-06 2019-12-04 23.396 683,525 +1,399 0.98% 15,991,902
2019-12-05 2019-12-03 23.396 682,126 +874 0.98% 15,959,171
2019-12-04 2019-12-02 23.511 681,252 +1,398 0.97% 16,016,662
2019-12-02 2019-11-28 23.911 679,854 +350 0.97% 16,256,024
2019-11-29 2019-11-27 23.453 679,504 +1,398 0.97% 15,936,696
2019-11-28 2019-11-26 23.968 678,106 +175 0.97% 16,253,018
2019-11-20 2019-11-18 23.282 677,931 -699 0.97% 15,783,463
2019-11-19 2019-11-15 22.881 678,630 +524 0.97% 15,527,997
2019-11-15 2019-11-13 24.369 678,106 +700 0.97% 16,524,548
2019-11-14 2019-11-12 24.311 677,406 -700 0.97% 16,468,740
2019-11-13 2019-11-11 25.170 678,106 +700 0.97% 17,067,608
2019-11-12 2019-11-08 25.284 677,406 +349 0.97% 17,127,490
2019-11-11 2019-11-07 25.112 677,057 +699 0.97% 17,002,476
2019-11-08 2019-11-06 23.282 676,358 +525 0.97% 15,746,841
2019-11-07 2019-11-05 23.511 675,833 +699 0.97% 15,889,258
2019-11-04 2019-10-31 23.110 675,134 +699 0.97% 15,602,484
2019-10-29 2019-10-25 22.859 674,435 +350 0.96% 15,416,578
2019-10-28 2019-10-24 22.859 674,085 +175 0.96% 15,408,578
2019-10-25 2019-10-23 22.859 673,910 +175 0.96% 15,404,577
2019-10-24 2019-10-22 22.607 673,735 +349 0.96% 15,231,001
2019-10-23 2019-10-21 22.881 673,386 +525 0.96% 15,408,007
2019-10-22 2019-10-18 22.881 672,861 +349 0.96% 15,395,995
2019-10-21 2019-10-17 23.110 672,512 +350 0.96% 15,541,889
2019-10-18 2019-10-16 23.453 672,162 +524 0.96% 15,764,501
2019-10-17 2019-10-15 22.653 671,638 +350 0.96% 15,214,331
2019-10-16 2019-10-14 22.767 671,288 +350 0.96% 15,283,202
2019-10-15 2019-10-11 22.538 670,938 +349 0.96% 15,121,714
2019-10-14 2019-10-10 21.852 670,589 -349 0.96% 14,653,528
2019-10-11 2019-10-09 21.829 670,938 +175 0.96% 14,645,802
2019-10-09 2019-10-04 21.737 670,763 +349 0.96% 14,580,590
2019-10-04 2019-10-02 21.737 670,414 +175 0.96% 14,573,004
2019-10-03 2019-09-30 22.035 670,239 +524 0.96% 14,768,568
2019-09-30 2019-09-26 22.470 669,715 +175 0.96% 15,048,178
2019-09-27 2019-09-25 22.721 669,540 +350 0.96% 15,212,766
2019-09-26 2019-09-24 22.698 669,190 +175 0.96% 15,189,501
2019-09-25 2019-09-23 22.264 669,015 +349 0.96% 14,894,677
2019-09-24 2019-09-20 22.424 668,666 +350 0.96% 14,994,007
2019-09-23 2019-09-19 22.195 668,316 +699 0.96% 14,833,239
2019-09-20 2019-09-18 22.309 667,617 +1,224 0.96% 14,894,105
2019-09-18 2019-09-16 22.767 666,393 +350 0.95% 15,171,758
2019-09-17 2019-09-13 22.767 666,043 +699 0.95% 15,163,789
2019-09-16 2019-09-12 22.698 665,344 +874 0.95% 15,102,203
2019-09-13 2019-09-11 22.653 664,470 +524 0.95% 15,051,957
2019-09-12 2019-09-10 22.744 663,946 +175 0.95% 15,100,855
2019-09-11 2019-09-09 22.836 663,771 +525 0.95% 15,157,627
2019-09-10 2019-09-06 22.881 663,246 +874 0.95% 15,175,990
2019-09-09 2019-09-05 23.110 662,372 +524 0.95% 15,307,552
2019-09-06 2019-09-04 22.881 661,848 +525 0.95% 15,144,002
2019-09-04 2019-09-02 22.790 661,323 -350 0.95% 15,071,461
2019-09-03 2019-08-30 22.538 661,673 +175 0.95% 14,912,898
2019-09-02 2019-08-29 22.012 661,498 +349 0.95% 14,560,826
2019-08-30 2019-08-28 21.943 661,149 +700 0.95% 14,507,760
2019-08-29 2019-08-27 21.600 660,449 +349 0.94% 14,265,719
2019-08-28 2019-08-26 21.531 660,100 +350 0.94% 14,212,869
2019-08-27 2019-08-23 21.531 659,750 +349 0.94% 14,205,333
2019-08-26 2019-08-22 21.806 659,401 +525 0.94% 14,378,875
2019-08-23 2019-08-21 21.760 658,876 +350 0.94% 14,337,275
2019-08-20 2019-08-16 21.669 658,526 +699 0.94% 14,269,387
2019-08-19 2019-08-15 21.165 657,827 +349 0.94% 13,923,096
2019-08-16 2019-08-14 21.394 657,478 +175 0.94% 14,066,150
2019-08-15 2019-08-13 21.394 657,303 +175 0.94% 14,062,406
2019-07-24 2019-07-22 20.959 657,128 +699 0.94% 13,772,978
2019-07-23 2019-07-19 21.211 656,429 +350 0.94% 13,923,547
2019-07-22 2019-07-18 20.845 656,079 +699 0.94% 13,675,931
2019-07-19 2019-07-17 20.570 655,380 +525 0.94% 13,481,409
2019-07-18 2019-07-16 20.708 654,855 +699 0.94% 13,560,513
2019-07-17 2019-07-15 20.547 654,156 +350 0.94% 13,441,262
2019-07-16 2019-07-12 20.456 653,806 +174 0.94% 13,374,231
2019-07-03 2019-06-28 21.230 653,632 +4,824 0.94% 13,876,885
2019-06-27 2019-06-25 21.668 648,808 -9,891 0.94% 14,058,633
2019-06-21 2019-06-19 21.346 658,699 +173 0.95% 14,060,379
2019-06-18 2019-06-14 21.323 658,526 +9,197 0.95% 14,041,507
2019-06-17 2019-06-13 21.576 649,329 +2,950 0.94% 14,010,050
2019-06-14 2019-06-12 21.253 646,379 +174 0.93% 13,737,801
2019-06-13 2019-06-11 21.599 646,205 +694 0.93% 13,957,542
2019-06-12 2019-06-10 21.392 645,511 +2,776 0.93% 13,808,633
2019-06-11 2019-06-06 20.862 642,735 +4,512 0.93% 13,408,481
2019-06-10 2019-06-05 20.516 638,223 +3,817 0.92% 13,093,674
2019-06-06 2019-06-04 20.401 634,406 +174 0.91% 12,942,245
2019-06-05 2019-06-03 20.147 634,232 +1,388 0.91% 12,777,875
2019-06-04 2019-05-31 22.014 632,844 +173 0.91% 13,931,539
2019-06-03 2019-05-30 22.176 632,671 +521 0.91% 14,029,818
2019-05-31 2019-05-29 22.014 632,150 -2,429 0.91% 13,916,261
2019-05-30 2019-05-28 22.176 634,579 +347 0.91% 14,072,129
2019-05-29 2019-05-27 21.945 634,232 +347 0.91% 13,918,235
2019-05-27 2019-05-23 23.167 633,885 +173 0.91% 14,685,055
2019-05-24 2019-05-22 23.282 633,712 +174 0.91% 14,754,088
2019-05-23 2019-05-21 22.637 633,538 +173 0.91% 14,341,125
2019-05-21 2019-05-17 23.051 633,365 +2,430 0.91% 14,600,009
2019-05-20 2019-05-16 23.282 630,935 +520 0.91% 14,689,433
2019-05-17 2019-05-15 23.051 630,415 +347 0.91% 14,532,007
2019-05-16 2019-05-14 22.729 630,068 +347 0.91% 14,320,672
2019-05-15 2019-05-10 23.028 629,721 -694 0.91% 14,501,493
2019-05-14 2019-05-09 22.637 630,415 -520 0.91% 14,270,431
2019-05-07 2019-05-03 23.685 630,935 +173 0.91% 14,943,953
2019-05-06 2019-05-02 24.146 630,762 +521 0.91% 15,230,656
2019-04-26 2019-04-24 24.780 630,241 -347 0.91% 15,617,595
2019-04-25 2019-04-23 24.723 630,588 -174 0.91% 15,589,854
2019-04-23 2019-04-17 24.607 630,762 -173 0.91% 15,521,456
2019-04-18 2019-04-16 24.723 630,935 +347 0.91% 15,598,433
2019-04-17 2019-04-15 24.723 630,588 +694 0.91% 15,589,854
2019-04-16 2019-04-12 24.838 629,894 +1,388 0.91% 15,645,297
2019-04-15 2019-04-11 25.126 628,506 +2,082 0.91% 15,791,922
2019-04-12 2019-04-10 25.126 626,424 +2,083 0.90% 15,739,609
2019-04-09 2019-04-04 24.089 624,341 +867 0.90% 15,039,632
2019-04-08 2019-04-03 24.089 623,474 +347 0.90% 15,018,747
2019-04-04 2019-04-02 24.896 623,127 +6,768 0.90% 15,513,128
2019-04-03 2019-04-01 23.282 616,359 +1,041 0.89% 14,350,075
2019-04-02 2019-03-29 23.028 615,318 +520 0.89% 14,169,814
2019-04-01 2019-03-28 23.685 614,798 +1,042 0.89% 14,561,742
2019-03-29 2019-03-27 23.340 613,756 +173 0.88% 14,324,842
2019-03-28 2019-03-26 23.109 613,583 +1,215 0.88% 14,179,364
2019-03-27 2019-03-25 23.167 612,368 +1,562 0.88% 14,186,576
2019-03-26 2019-03-22 23.282 610,806 +1,561 0.88% 14,220,790
2019-03-25 2019-03-21 23.167 609,245 +347 0.88% 14,114,227
2019-03-22 2019-03-20 22.821 608,898 +2,083 0.88% 13,895,648
2019-03-21 2019-03-19 22.590 606,815 +1,561 0.87% 13,708,232
2019-03-20 2019-03-18 22.821 605,254 +1,389 0.87% 13,812,488
2019-03-19 2019-03-15 22.936 603,865 +1,561 0.87% 13,850,390
2019-03-18 2019-03-14 22.798 602,304 +2,083 0.87% 13,731,282
2019-03-15 2019-03-13 21.922 600,221 +2,082 0.87% 13,158,026
2019-03-14 2019-03-12 22.567 598,139 +1,215 0.86% 13,498,449
2019-03-13 2019-03-11 22.083 596,924 +1,908 0.86% 13,182,070
2019-03-12 2019-03-08 21.922 595,016 +2,430 0.86% 13,043,923
2019-03-11 2019-03-07 22.890 592,586 +4,164 0.85% 13,564,372
2019-03-08 2019-03-06 23.167 588,422 +1,909 0.85% 13,631,825
2019-03-07 2019-03-05 22.706 586,513 +1,388 0.85% 13,317,200
2019-03-06 2019-03-04 22.152 585,125 +694 0.84% 12,961,972
2019-03-05 2019-03-01 21.784 584,431 +1,215 0.84% 12,731,046
2019-03-04 2019-02-28 21.668 583,216 +1,562 0.84% 12,637,359
2019-03-01 2019-02-27 21.668 581,654 +1,561 0.84% 12,603,513
2019-02-28 2019-02-26 21.668 580,093 +1,215 0.84% 12,569,689
2019-02-27 2019-02-25 21.507 578,878 -2,950 0.83% 12,449,954
2019-02-26 2019-02-22 21.138 581,828 +1,388 0.84% 12,298,807
2019-02-25 2019-02-21 20.769 580,440 +868 0.84% 12,055,388
2019-02-22 2019-02-20 20.078 579,572 +868 0.84% 11,636,560
2019-02-21 2019-02-19 20.308 578,704 +867 0.83% 11,752,532
2019-02-20 2019-02-18 20.493 577,837 +868 0.83% 11,841,485
2019-02-19 2019-02-15 19.940 576,969 +1,388 0.83% 11,504,497
2019-02-18 2019-02-14 20.078 575,581 +1,388 0.83% 11,556,429
2019-02-15 2019-02-13 20.078 574,193 +1,041 0.83% 11,528,561
2019-02-14 2019-02-12 20.009 573,152 +694 0.83% 11,468,024
2019-02-13 2019-02-11 20.308 572,458 +5,206 0.83% 11,625,686
2019-02-12 2019-02-08 19.363 567,252 +868 0.82% 10,983,844
2019-02-11 2019-02-04 18.833 566,384 +2,082 0.82% 10,666,749
2019-02-08 2019-01-31 17.957 564,302 +1,215 0.81% 10,133,235
2019-02-01 2019-01-30 17.819 563,087 +520 0.81% 10,033,537
2019-01-31 2019-01-29 17.542 562,567 -193,132 0.81% 9,868,655
2019-01-30 2019-01-28 17.542 755,699 +1,214 1.09% 13,256,612
2019-01-29 2019-01-25 17.934 754,485 +347 1.09% 13,530,980
2019-01-28 2019-01-24 17.266 754,138 +694 1.09% 13,020,621
2019-01-25 2019-01-23 16.735 753,444 +694 1.09% 12,609,174
2019-01-24 2019-01-22 17.081 752,750 +1,389 1.08% 12,857,840
2019-01-23 2019-01-21 17.289 751,361 +1,388 1.08% 12,989,994
2019-01-22 2019-01-18 17.196 749,973 +1,215 1.08% 12,896,846
2019-01-21 2019-01-17 17.104 748,758 +1,388 1.08% 12,806,912
2019-01-18 2019-01-16 17.104 747,370 +173 1.08% 12,783,172
2019-01-17 2019-01-15 17.289 747,197 -8,502 1.08% 12,918,005
2019-01-16 2019-01-14 17.381 755,699 +173 1.09% 13,134,672
2019-01-15 2019-01-11 17.542 755,526 -215,517 1.09% 13,253,577
2019-01-11 2019-01-09 17.842 971,043 -16,312 1.40% 17,325,209
2019-01-10 2019-01-08 17.727 987,355 +174 1.42% 17,502,445
2019-01-09 2019-01-07 17.312 987,181 -174 1.42% 17,089,753
2019-01-08 2019-01-04 17.312 987,355 +5,727 1.42% 17,092,765
2019-01-07 2019-01-03 17.611 981,628 +1,388 1.41% 17,287,785
2019-01-04 2019-01-02 17.289 980,240 +173 1.41% 16,946,996
2019-01-03 2018-12-31 17.865 980,067 +4,859 1.41% 17,508,806
2019-01-02 2018-12-27 17.381 975,208 +4,512 1.41% 16,949,920
2018-12-28 2018-12-24 17.127 970,696 +19,781 1.40% 16,625,362
2018-12-27 2018-12-20 16.805 950,915 +11,106 1.37% 15,979,687
2018-12-21 2018-12-19 16.597 939,809 +12,147 1.35% 15,598,080
2018-12-20 2018-12-18 16.874 927,662 +867 1.34% 15,653,083
2018-12-19 2018-12-17 17.035 926,795 -6,594 1.34% 15,788,002
2018-12-18 2018-12-14 17.519 933,389 +174 1.35% 16,352,167
2018-12-17 2018-12-13 17.634 933,215 -694 1.35% 16,456,679
2018-12-14 2018-12-12 17.634 933,909 -1,562 1.35% 16,468,917
2018-12-13 2018-12-11 17.634 935,471 -2,776 1.35% 16,496,462
2018-12-12 2018-12-10 17.588 938,247 -8,329 1.35% 16,502,159
2018-12-11 2018-12-07 17.773 946,576 -174 1.36% 16,823,212
2018-12-10 2018-12-06 17.773 946,750 +521 1.36% 16,826,304
2018-12-07 2018-12-05 18.003 946,229 +520 1.36% 17,035,165
2018-12-06 2018-12-04 18.303 945,709 +521 1.36% 17,309,203
2018-12-05 2018-12-03 17.750 945,188 +347 1.36% 16,776,755
2018-12-04 2018-11-30 17.289 944,841 +520 1.36% 16,334,996
2018-12-03 2018-11-29 17.289 944,321 +521 1.36% 16,326,006
2018-11-30 2018-11-28 17.335 943,800 +173 1.36% 16,360,511
2018-11-29 2018-11-27 17.601 943,627 +348 1.36% 16,608,988
2018-11-28 2018-11-26 17.531 943,279 +10,919 1.36% 16,536,891
2018-11-27 2018-11-23 17.764 932,360 +686 1.36% 16,562,827
2018-11-26 2018-11-22 18.277 931,674 +515 1.36% 17,028,481
2018-11-23 2018-11-21 18.953 931,159 +515 1.36% 17,648,600
2018-11-22 2018-11-20 17.904 930,644 +1,029 1.36% 16,662,519
2018-11-21 2018-11-19 18.231 929,615 +7,206 1.36% 16,947,504
2018-11-20 2018-11-16 16.948 922,409 +30,713 1.34% 15,633,413
2018-11-19 2018-11-15 16.902 891,696 +6,348 1.30% 15,071,299
2018-11-16 2018-11-14 16.832 885,348 +11,668 1.29% 14,902,086
2018-11-15 2018-11-13 16.902 873,680 +42,037 1.27% 14,766,795
2018-11-02 2018-10-31 15.200 831,643 +171 1.21% 12,640,970
2018-11-01 2018-10-30 14.990 831,472 +172 1.21% 12,463,914
2018-10-25 2018-10-23 17.881 831,300 +686 1.21% 14,864,455
2018-10-24 2018-10-22 18.440 830,614 -4,976 1.21% 15,316,925
2018-10-18 2018-10-15 18.114 835,590 -4,289 1.22% 15,135,965
2018-10-16 2018-10-12 18.394 839,879 -3,089 1.22% 15,448,616
2018-10-15 2018-10-11 18.161 842,968 -1,201 1.23% 15,308,915
2018-10-12 2018-10-10 19.140 844,169 -4,118 1.23% 16,157,286
2018-10-09 2018-10-05 19.210 848,287 -11,324 1.24% 16,295,432
2018-10-08 2018-10-04 19.373 859,611 -4,289 1.25% 16,653,244
2018-10-05 2018-10-03 19.350 863,900 -4,290 1.26% 16,716,195
2018-10-04 2018-10-02 19.373 868,190 -4,118 1.27% 16,819,445
2018-10-03 2018-09-28 19.653 872,308 -3,946 1.27% 17,143,255
2018-10-02 2018-09-27 19.723 876,254 -3,946 1.28% 17,282,089
2018-09-28 2018-09-26 19.443 880,200 -5,148 1.28% 17,113,675
2018-09-27 2018-09-24 19.769 885,348 -4,975 1.29% 17,502,727
2018-09-26 2018-09-21 19.886 890,323 -3,604 1.30% 17,704,859
2018-09-24 2018-09-20 20.049 893,927 -3,946 1.30% 17,922,408
2018-09-21 2018-09-19 19.886 897,873 -16,300 1.31% 17,854,998
2018-09-20 2018-09-18 19.746 914,173 -34,659 1.33% 18,051,266
2018-09-19 2018-09-17 19.513 948,832 -13,726 1.38% 18,514,442
2018-09-18 2018-09-14 19.699 962,558 -8,408 1.40% 18,961,796
2018-09-17 2018-09-13 19.466 970,966 -16,643 1.42% 18,901,068
2018-09-13 2018-09-11 19.117 987,609 -61,425 1.44% 18,879,685
2018-09-12 2018-09-10 19.047 1,049,034 -8,236 1.53% 19,980,552
2018-09-11 2018-09-07 19.373 1,057,270 -11,152 1.54% 20,482,492
2018-09-10 2018-09-06 19.233 1,068,422 -1,545 1.56% 20,549,092
2018-09-03 2018-08-30 20.958 1,069,967 +51,474 1.56% 22,424,663
2018-08-31 2018-08-29 21.191 1,018,493 +15,614 1.48% 21,583,297
2018-08-30 2018-08-28 20.818 1,002,879 +54,390 1.46% 20,878,335
2018-08-29 2018-08-27 20.982 948,489 +101,747 1.38% 19,900,806
2018-08-28 2018-08-24 19.839 846,742 +8,579 1.23% 16,798,733
2018-08-27 2018-08-23 19.886 838,163 +10,294 1.22% 16,667,612
2018-08-24 2018-08-22 19.909 827,869 +1,716 1.21% 16,482,206
2018-08-23 2018-08-21 20.002 826,153 +32,257 1.20% 16,525,082
2018-08-21 2018-08-17 19.233 793,896 -6,005 1.16% 15,269,099
2018-08-20 2018-08-16 18.720 799,901 -6,692 1.17% 14,974,338
2018-08-17 2018-08-15 18.837 806,593 -686 1.18% 15,193,634
2018-08-16 2018-08-14 19.373 807,279 +7,378 1.18% 15,639,416
2018-08-14 2018-08-10 20.352 799,901 +13,211 1.17% 16,279,698
2018-08-13 2018-08-09 20.399 786,690 +30,370 1.15% 16,047,506
2018-08-09 2018-08-07 19.583 756,320 -33,630 1.10% 14,810,875
2018-08-08 2018-08-06 18.674 789,950 +13,212 1.15% 14,751,221
2018-08-02 2018-07-31 19.326 776,738 -15,442 1.13% 15,011,529
2018-08-01 2018-07-30 20.585 792,180 -102,433 1.15% 16,307,239
2018-07-31 2018-07-27 22.147 894,613 +35,517 1.30% 19,813,202
2018-07-27 2018-07-25 22.497 859,096 +25,737 1.25% 19,327,019
2018-07-26 2018-07-24 23.173 833,359 +154,421 1.21% 19,311,427
2018-07-25 2018-07-23 22.497 678,938 +1,029 0.99% 15,274,018
2018-07-24 2018-07-20 23.080 677,909 -118,904 0.99% 15,645,969
2018-07-23 2018-07-19 23.779 796,813 +44,954 1.16% 18,947,523
2018-07-20 2018-07-18 24.362 751,859 +15,785 1.10% 18,316,756
2018-07-19 2018-07-17 24.537 736,074 +5,147 1.07% 18,060,902
2018-07-18 2018-07-16 24.712 730,927 +11,153 1.07% 18,062,411
2018-07-17 2018-07-13 24.945 719,774 -69,489 1.05% 17,954,602
2018-07-16 2018-07-12 23.779 789,263 -11,754 1.15% 18,767,990
2018-07-13 2018-07-11 24.012 801,017 -133,402 1.17% 19,234,230
2018-07-12 2018-07-10 24.828 934,419 +37,747 1.36% 23,199,954
2018-07-11 2018-07-09 25.761 896,672 -42,980 1.31% 23,098,924
2018-07-10 2018-07-06 23.429 939,652 1.37% 22,015,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top