History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 60,400 | +0 | 0.08% | 966,400 |
| 2025-10-13 | 2025-10-09 | 16.460 | 60,400 | +0 | 0.08% | 994,184 |
| 2025-10-10 | 2025-10-08 | 16.500 | 60,400 | +0 | 0.08% | 996,600 |
| 2025-10-09 | 2025-10-06 | 16.800 | 60,400 | +0 | 0.08% | 1,014,720 |
| 2025-10-08 | 2025-10-03 | 16.980 | 60,400 | +0 | 0.08% | 1,025,592 |
| 2025-10-06 | 2025-10-02 | 16.370 | 60,400 | +0 | 0.08% | 988,748 |
| 2025-10-03 | 2025-09-30 | 16.050 | 60,400 | +0 | 0.08% | 969,420 |
| 2025-10-02 | 2025-09-29 | 16.000 | 60,400 | +0 | 0.08% | 966,400 |
| 2025-09-30 | 2025-09-26 | 15.890 | 60,400 | +0 | 0.08% | 959,756 |
| 2025-09-29 | 2025-09-25 | 16.400 | 60,400 | +0 | 0.08% | 990,560 |
| 2025-09-26 | 2025-09-24 | 15.550 | 60,400 | +0 | 0.08% | 939,220 |
| 2025-09-25 | 2025-09-23 | 15.680 | 60,400 | +0 | 0.08% | 947,072 |
| 2025-09-24 | 2025-09-22 | 15.680 | 60,400 | +0 | 0.08% | 947,072 |
| 2025-09-23 | 2025-09-19 | 15.780 | 60,400 | +0 | 0.08% | 953,112 |
| 2025-09-22 | 2025-09-18 | 15.890 | 60,400 | -20,000 | 0.08% | 959,756 |
| 2025-09-03 | 2025-09-01 | 17.080 | 80,400 | -40,000 | 0.10% | 1,373,232 |
| 2025-08-29 | 2025-08-27 | 17.010 | 120,400 | -10,000 | 0.15% | 2,048,004 |
| 2025-08-20 | 2025-08-18 | 18.180 | 130,400 | -41,600 | 0.16% | 2,370,672 |
| 2025-08-19 | 2025-08-15 | 17.880 | 172,000 | +10,000 | 0.22% | 3,075,360 |
| 2025-08-18 | 2025-08-14 | 17.680 | 162,000 | +44,600 | 0.20% | 2,864,160 |
| 2025-08-15 | 2025-08-13 | 17.950 | 117,400 | +15,600 | 0.15% | 2,107,330 |
| 2025-08-12 | 2025-08-08 | 17.910 | 101,800 | +24,000 | 0.13% | 1,823,238 |
| 2025-08-11 | 2025-08-07 | 18.210 | 77,800 | -1,000 | 0.10% | 1,416,738 |
| 2025-08-07 | 2025-08-05 | 17.280 | 78,800 | +17,600 | 0.10% | 1,361,664 |
| 2025-07-23 | 2025-07-21 | 15.780 | 61,200 | +21,200 | 0.08% | 965,736 |
| 2025-06-10 | 2025-06-06 | 14.780 | 40,000 | -7,800 | 0.05% | 591,200 |
| 2025-06-09 | 2025-06-05 | 14.860 | 47,800 | +7,800 | 0.06% | 710,308 |
| 2025-06-05 | 2025-06-03 | 13.457 | 40,000 | -42,674 | 0.05% | 538,297 |
| 2025-05-27 | 2025-05-23 | 12.432 | 82,674 | +9,750 | 0.11% | 1,027,780 |
| 2025-05-07 | 2025-05-02 | 11.775 | 72,924 | -41,337 | 0.09% | 858,699 |
| 2025-04-11 | 2025-04-09 | 11.385 | 114,261 | -585 | 0.15% | 1,300,917 |
| 2025-04-02 | 2025-03-31 | 11.919 | 114,846 | -27,493 | 0.15% | 1,368,833 |
| 2025-04-01 | 2025-03-28 | 13.437 | 142,339 | +8,579 | 0.18% | 1,912,598 |
| 2025-03-28 | 2025-03-26 | 13.129 | 133,760 | -8,384 | 0.17% | 1,756,163 |
| 2025-03-27 | 2025-03-25 | 13.027 | 142,144 | +1,170 | 0.18% | 1,851,658 |
| 2025-03-26 | 2025-03-24 | 13.334 | 140,974 | +6,434 | 0.18% | 1,879,797 |
| 2025-03-25 | 2025-03-21 | 13.129 | 134,540 | -2,535 | 0.17% | 1,766,404 |
| 2025-03-21 | 2025-03-19 | 14.052 | 137,075 | +4,290 | 0.18% | 1,926,226 |
| 2025-03-19 | 2025-03-17 | 13.745 | 132,785 | +3,120 | 0.17% | 1,825,082 |
| 2025-03-18 | 2025-03-14 | 13.027 | 129,665 | +27,883 | 0.17% | 1,689,099 |
| 2025-03-11 | 2025-03-07 | 12.411 | 101,782 | +28,858 | 0.13% | 1,263,237 |
| 2025-01-02 | 2024-12-27 | 10.975 | 72,924 | -6,825 | 0.09% | 800,355 |
| 2024-10-31 | 2024-10-29 | 11.570 | 79,749 | -35,877 | 0.10% | 922,705 |
| 2024-10-30 | 2024-10-28 | 11.488 | 115,626 | -12,089 | 0.15% | 1,328,318 |
| 2024-10-29 | 2024-10-25 | 11.324 | 127,715 | -85,989 | 0.16% | 1,446,237 |
| 2024-10-28 | 2024-10-24 | 11.385 | 213,704 | -24,763 | 0.27% | 2,433,124 |
| 2024-10-25 | 2024-10-23 | 11.652 | 238,467 | -34,317 | 0.31% | 2,778,658 |
| 2024-10-24 | 2024-10-22 | 11.652 | 272,784 | -20,864 | 0.35% | 3,178,526 |
| 2024-10-23 | 2024-10-21 | 11.283 | 293,648 | -18,913 | 0.38% | 3,313,205 |
| 2024-10-22 | 2024-10-18 | 11.180 | 312,561 | -63,565 | 0.40% | 3,494,538 |
| 2024-10-10 | 2024-10-08 | 11.406 | 376,126 | +6,824 | 0.48% | 4,290,093 |
| 2024-10-04 | 2024-10-02 | 12.247 | 369,302 | -9,749 | 0.47% | 4,522,874 |
| 2024-10-03 | 2024-09-30 | 11.488 | 379,051 | +9,749 | 0.49% | 4,354,559 |
| 2024-09-27 | 2024-09-25 | 10.440 | 369,302 | +2,843 | 0.47% | 3,855,560 |
| 2024-09-12 | 2024-09-10 | 9.944 | 366,459 | -194 | 0.47% | 3,644,055 |
| 2024-09-02 | 2024-08-29 | 10.750 | 366,653 | -1,934 | 0.47% | 3,941,604 |
| 2024-08-29 | 2024-08-27 | 10.709 | 368,587 | -2,903 | 0.48% | 3,947,155 |
| 2024-06-24 | 2024-06-20 | 10.564 | 371,490 | +11,609 | 0.48% | 3,924,483 |
| 2024-06-21 | 2024-06-19 | 10.854 | 359,881 | +11,803 | 0.47% | 3,906,004 |
| 2024-06-19 | 2024-06-17 | 11.351 | 348,078 | +11,441 | 0.45% | 3,950,934 |
| 2024-06-17 | 2024-06-13 | 11.158 | 336,637 | +9,356 | 0.45% | 3,756,307 |
| 2024-05-20 | 2024-05-16 | 11.971 | 327,281 | +9,917 | 0.44% | 3,917,757 |
| 2024-04-09 | 2024-04-05 | 11.158 | 317,364 | +26,198 | 0.42% | 3,541,252 |
| 2024-03-22 | 2024-03-20 | 12.569 | 291,166 | -562 | 0.39% | 3,659,710 |
| 2024-03-20 | 2024-03-18 | 12.569 | 291,728 | -561 | 0.39% | 3,666,774 |
| 2024-03-15 | 2024-03-13 | 12.762 | 292,289 | +749 | 0.39% | 3,730,057 |
| 2024-02-21 | 2024-02-19 | 12.441 | 291,540 | -4,117 | 0.39% | 3,627,019 |
| 2024-02-08 | 2024-02-06 | 12.313 | 295,657 | -10,853 | 0.40% | 3,640,318 |
| 2024-02-07 | 2024-02-05 | 11.992 | 306,510 | -3,556 | 0.41% | 3,675,668 |
| 2024-02-06 | 2024-02-02 | 12.206 | 310,066 | +4,304 | 0.41% | 3,784,591 |
| 2024-02-05 | 2024-02-01 | 12.420 | 305,762 | +936 | 0.41% | 3,797,418 |
| 2024-02-02 | 2024-01-31 | 12.398 | 304,826 | +561 | 0.41% | 3,779,277 |
| 2024-01-29 | 2024-01-25 | 12.975 | 304,265 | +12,537 | 0.41% | 3,947,930 |
| 2024-01-12 | 2024-01-10 | 13.403 | 291,728 | -4,865 | 0.39% | 3,909,978 |
| 2024-01-10 | 2024-01-08 | 13.146 | 296,593 | +1,497 | 0.40% | 3,899,103 |
| 2024-01-09 | 2024-01-05 | 13.595 | 295,096 | +3,930 | 0.39% | 4,011,891 |
| 2024-01-02 | 2023-12-28 | 14.044 | 291,166 | -374 | 0.39% | 4,089,166 |
| 2023-12-20 | 2023-12-18 | 13.232 | 291,540 | -749 | 0.39% | 3,857,603 |
| 2023-12-05 | 2023-12-01 | 13.574 | 292,289 | +374 | 0.39% | 3,967,481 |
| 2023-12-04 | 2023-11-30 | 13.638 | 291,915 | +375 | 0.39% | 3,981,125 |
| 2023-11-24 | 2023-11-22 | 14.343 | 291,540 | +374 | 0.39% | 4,181,666 |
| 2023-10-13 | 2023-10-11 | 13.617 | 291,166 | +935 | 0.39% | 3,964,686 |
| 2023-07-14 | 2023-07-12 | 14.963 | 290,231 | +936 | 0.39% | 4,342,807 |
| 2023-07-04 | 2023-06-30 | 16.899 | 289,295 | +8,989 | 0.39% | 4,888,849 |
| 2023-07-03 | 2023-06-29 | 17.054 | 280,306 | -363 | 0.39% | 4,780,231 |
| 2023-05-10 | 2023-05-08 | 19.061 | 280,669 | +363 | 0.39% | 5,349,894 |
| 2023-03-24 | 2023-03-22 | 19.304 | 280,306 | +544 | 0.39% | 5,410,998 |
| 2023-02-14 | 2023-02-10 | 20.628 | 279,762 | -90,655 | 0.39% | 5,770,817 |
| 2023-02-01 | 2023-01-30 | 20.606 | 370,417 | +88,298 | 0.51% | 7,632,639 |
| 2023-01-27 | 2023-01-20 | 18.951 | 282,119 | +64,909 | 0.39% | 5,346,412 |
| 2023-01-26 | 2023-01-19 | 18.510 | 217,210 | +75,788 | 0.30% | 4,020,488 |
| 2023-01-19 | 2023-01-17 | 19.635 | 141,422 | +13,961 | 0.20% | 2,776,796 |
| 2023-01-18 | 2023-01-16 | 17.098 | 127,461 | +126,917 | 0.18% | 2,179,295 |
| 2022-12-07 | 2022-12-05 | 16.524 | 544 | -906 | 0.00% | 8,989 |
| 2022-10-12 | 2022-10-10 | 16.017 | 1,450 | +906 | 0.00% | 23,224 |
| 2022-05-25 | 2022-05-23 | 22.448 | 544 | +12 | 0.00% | 12,212 |
| 2022-04-22 | 2022-04-20 | 21.207 | 532 | +355 | 0.00% | 11,282 |
| 2021-12-06 | 2021-12-02 | 25.380 | 177 | -887 | 0.00% | 4,492 |
| 2021-11-30 | 2021-11-26 | 27.580 | 1,064 | -886 | 0.00% | 29,345 |
| 2021-11-29 | 2021-11-25 | 27.185 | 1,950 | +1,773 | 0.00% | 53,011 |
| 2021-10-12 | 2021-10-08 | 22.730 | 177 | -2,660 | 0.00% | 4,023 |
| 2021-10-11 | 2021-10-07 | 23.181 | 2,837 | +2,660 | 0.00% | 65,764 |
| 2021-05-17 | 2021-05-13 | 33.919 | 177 | -17,600 | 0.00% | 6,004 |
| 2021-04-22 | 2021-04-20 | 31.703 | 17,777 | -8,800 | 0.03% | 563,587 |
| 2021-04-15 | 2021-04-13 | 31.362 | 26,577 | -528 | 0.04% | 833,514 |
| 2021-03-02 | 2021-02-26 | 30.680 | 27,105 | +528 | 0.04% | 831,594 |
| 2021-02-08 | 2021-02-04 | 32.783 | 26,577 | -352 | 0.04% | 871,264 |
| 2021-02-05 | 2021-02-03 | 30.396 | 26,929 | +352 | 0.04% | 818,544 |
| 2021-02-03 | 2021-02-01 | 30.624 | 26,577 | -528 | 0.04% | 813,885 |
| 2021-01-28 | 2021-01-26 | 27.385 | 27,105 | -24,289 | 0.04% | 742,274 |
| 2021-01-27 | 2021-01-25 | 27.442 | 51,394 | +13,728 | 0.07% | 1,410,352 |
| 2021-01-25 | 2021-01-21 | 28.294 | 37,666 | +4,401 | 0.05% | 1,065,729 |
| 2021-01-15 | 2021-01-13 | 28.067 | 33,265 | -13,905 | 0.05% | 933,647 |
| 2021-01-13 | 2021-01-11 | 27.896 | 47,170 | +1,760 | 0.07% | 1,315,877 |
| 2021-01-12 | 2021-01-08 | 28.237 | 45,410 | +3,344 | 0.06% | 1,282,260 |
| 2021-01-11 | 2021-01-07 | 28.351 | 42,066 | +7,920 | 0.06% | 1,192,614 |
| 2021-01-08 | 2021-01-06 | 28.237 | 34,146 | +881 | 0.05% | 964,194 |
| 2021-01-07 | 2021-01-05 | 29.203 | 33,265 | -8,801 | 0.05% | 971,446 |
| 2020-11-03 | 2020-10-30 | 27.783 | 42,066 | +17,601 | 0.06% | 1,168,714 |
| 2020-09-25 | 2020-09-23 | 33.862 | 24,465 | +8,800 | 0.03% | 828,437 |
| 2020-09-10 | 2020-09-08 | 32.953 | 15,665 | -13,200 | 0.02% | 516,210 |
| 2020-08-24 | 2020-08-20 | 33.124 | 28,865 | -7,921 | 0.04% | 956,111 |
| 2020-08-14 | 2020-08-12 | 33.067 | 36,786 | -6,688 | 0.05% | 1,216,392 |
| 2020-08-12 | 2020-08-10 | 34.998 | 43,474 | +1,760 | 0.06% | 1,521,523 |
| 2020-08-10 | 2020-08-06 | 34.544 | 41,714 | -2,992 | 0.06% | 1,440,965 |
| 2020-08-07 | 2020-08-05 | 33.237 | 44,706 | -1,760 | 0.06% | 1,485,901 |
| 2020-08-06 | 2020-08-04 | 28.976 | 46,466 | +3,344 | 0.07% | 1,346,398 |
| 2020-08-04 | 2020-07-31 | 22.726 | 43,122 | -2,112 | 0.06% | 980,002 |
| 2020-07-29 | 2020-07-27 | 22.454 | 45,234 | -8,800 | 0.06% | 1,015,664 |
| 2020-07-28 | 2020-07-24 | 22.113 | 54,034 | -14,609 | 0.08% | 1,194,835 |
| 2020-07-27 | 2020-07-23 | 22.726 | 68,643 | +14,609 | 0.10% | 1,559,999 |
| 2020-07-16 | 2020-07-14 | 24.544 | 54,034 | +4,224 | 0.08% | 1,326,230 |
| 2020-07-06 | 2020-07-02 | 26.199 | 49,810 | +337 | 0.07% | 1,304,982 |
| 2020-06-29 | 2020-06-24 | 24.655 | 49,473 | +4,371 | 0.07% | 1,219,742 |
| 2020-06-26 | 2020-06-23 | 24.884 | 45,102 | -7,692 | 0.06% | 1,122,296 |
| 2020-06-24 | 2020-06-22 | 25.284 | 52,794 | -2,622 | 0.08% | 1,334,840 |
| 2020-06-15 | 2020-06-11 | 24.540 | 55,416 | -1,574 | 0.08% | 1,359,925 |
| 2020-06-12 | 2020-06-10 | 24.254 | 56,990 | -2,797 | 0.08% | 1,382,251 |
| 2020-06-10 | 2020-06-08 | 22.836 | 59,787 | +21,852 | 0.09% | 1,365,274 |
| 2020-06-09 | 2020-06-05 | 22.035 | 37,935 | +8,741 | 0.05% | 835,889 |
| 2020-06-08 | 2020-06-04 | 21.989 | 29,194 | +13,111 | 0.04% | 641,947 |
| 2020-05-29 | 2020-05-27 | 20.090 | 16,083 | +3,496 | 0.02% | 323,105 |
| 2020-05-25 | 2020-05-21 | 20.090 | 12,587 | -2,622 | 0.02% | 252,871 |
| 2020-05-18 | 2020-05-14 | 21.188 | 15,209 | +3,147 | 0.02% | 322,251 |
| 2020-04-20 | 2020-04-16 | 19.770 | 12,062 | +1,398 | 0.02% | 238,460 |
| 2020-04-17 | 2020-04-15 | 19.861 | 10,664 | +2,448 | 0.02% | 211,798 |
| 2020-04-14 | 2020-04-08 | 19.335 | 8,216 | +3,846 | 0.01% | 158,855 |
| 2020-04-03 | 2020-04-01 | 20.159 | 4,370 | +2,622 | 0.01% | 88,093 |
| 2020-02-10 | 2020-02-06 | 26.542 | 1,748 | -4,895 | 0.00% | 46,396 |
| 2020-02-04 | 2020-01-31 | 25.627 | 6,643 | -1,398 | 0.01% | 170,241 |
| 2020-01-30 | 2020-01-24 | 26.943 | 8,041 | -350 | 0.01% | 216,647 |
| 2020-01-22 | 2020-01-20 | 27.458 | 8,391 | -874 | 0.01% | 230,397 |
| 2020-01-21 | 2020-01-17 | 25.742 | 9,265 | +1,049 | 0.01% | 238,496 |
| 2019-11-11 | 2019-11-07 | 25.112 | 8,216 | -3,671 | 0.01% | 206,323 |
| 2019-08-08 | 2019-08-06 | 20.479 | 11,887 | -175 | 0.02% | 243,432 |
| 2019-07-03 | 2019-06-28 | 21.230 | 12,062 | +89 | 0.02% | 256,081 |
| 2019-05-06 | 2019-05-02 | 24.146 | 11,973 | -174 | 0.02% | 289,105 |
| 2019-04-25 | 2019-04-23 | 24.723 | 12,147 | -8,676 | 0.02% | 300,307 |
| 2019-04-16 | 2019-04-12 | 24.838 | 20,823 | -3,470 | 0.03% | 517,201 |
| 2019-04-04 | 2019-04-02 | 24.896 | 24,293 | -1,042 | 0.04% | 604,789 |
| 2019-03-22 | 2019-03-20 | 22.821 | 25,335 | -21,343 | 0.04% | 578,169 |
| 2019-03-20 | 2019-03-18 | 22.821 | 46,678 | -1,041 | 0.07% | 1,065,238 |
| 2019-02-25 | 2019-02-21 | 20.769 | 47,719 | -521 | 0.07% | 991,095 |
| 2019-02-22 | 2019-02-20 | 20.078 | 48,240 | +9,197 | 0.07% | 968,555 |
| 2019-02-19 | 2019-02-15 | 19.940 | 39,043 | -4,338 | 0.06% | 778,500 |
| 2019-02-15 | 2019-02-13 | 20.078 | 43,381 | +12,147 | 0.06% | 870,997 |
| 2019-02-08 | 2019-01-31 | 17.957 | 31,234 | +173 | 0.05% | 560,872 |
| 2019-01-30 | 2019-01-28 | 17.542 | 31,061 | -2,603 | 0.04% | 544,878 |
| 2019-01-04 | 2019-01-02 | 17.289 | 33,664 | +2,603 | 0.05% | 582,004 |
| 2018-11-28 | 2018-11-26 | 17.531 | 31,061 | +348 | 0.04% | 544,539 |
| 2018-11-21 | 2018-11-19 | 18.231 | 30,713 | -2,573 | 0.04% | 559,919 |
| 2018-11-05 | 2018-11-01 | 15.806 | 33,286 | -1,716 | 0.05% | 526,123 |
| 2018-11-01 | 2018-10-30 | 14.990 | 35,002 | -3,432 | 0.05% | 524,686 |
| 2018-10-31 | 2018-10-29 | 15.760 | 38,434 | +1,716 | 0.06% | 605,701 |
| 2018-10-30 | 2018-10-26 | 16.879 | 36,718 | +2,574 | 0.05% | 619,746 |
| 2018-10-24 | 2018-10-22 | 18.440 | 34,144 | -2,574 | 0.05% | 629,632 |
| 2018-10-23 | 2018-10-19 | 17.928 | 36,718 | +2,574 | 0.05% | 658,266 |
| 2018-10-18 | 2018-10-15 | 18.114 | 34,144 | +8,579 | 0.05% | 618,488 |
| 2018-10-12 | 2018-10-10 | 19.140 | 25,565 | -2,746 | 0.04% | 489,311 |
| 2018-10-02 | 2018-09-27 | 19.723 | 28,311 | -2,573 | 0.04% | 558,369 |
| 2018-09-21 | 2018-09-19 | 19.886 | 30,884 | +2,573 | 0.05% | 614,156 |
| 2018-09-14 | 2018-09-12 | 19.117 | 28,311 | -171 | 0.04% | 541,209 |
| 2018-09-13 | 2018-09-11 | 19.117 | 28,482 | -1,716 | 0.04% | 544,478 |
| 2018-09-05 | 2018-09-03 | 20.119 | 30,198 | +4,461 | 0.04% | 607,554 |
| 2018-08-29 | 2018-08-27 | 20.982 | 25,737 | -2,574 | 0.04% | 540,003 |
| 2018-08-23 | 2018-08-21 | 20.002 | 28,311 | -2,230 | 0.04% | 566,289 |
| 2018-08-21 | 2018-08-17 | 19.233 | 30,541 | -858 | 0.04% | 587,399 |
| 2018-08-07 | 2018-08-03 | 18.790 | 31,399 | -2,574 | 0.05% | 589,993 |
| 2018-08-06 | 2018-08-02 | 18.207 | 33,973 | -26,594 | 0.05% | 618,559 |
| 2018-08-03 | 2018-08-01 | 19.513 | 60,567 | -2,574 | 0.09% | 1,181,836 |
| 2018-08-02 | 2018-07-31 | 19.326 | 63,141 | +1,716 | 0.09% | 1,220,287 |
| 2018-08-01 | 2018-07-30 | 20.585 | 61,425 | -4,290 | 0.09% | 1,264,450 |
| 2018-07-27 | 2018-07-25 | 22.497 | 65,715 | +2,574 | 0.10% | 1,478,385 |
| 2018-07-26 | 2018-07-24 | 23.173 | 63,141 | -2,574 | 0.09% | 1,463,166 |
| 2018-07-25 | 2018-07-23 | 22.497 | 65,715 | +2,574 | 0.10% | 1,478,385 |
| 2018-07-24 | 2018-07-20 | 23.080 | 63,141 | -12,868 | 0.09% | 1,457,278 |
| 2018-07-23 | 2018-07-19 | 23.779 | 76,009 | -30,027 | 0.11% | 1,807,428 |
| 2018-07-18 | 2018-07-16 | 24.712 | 106,036 | -343 | 0.15% | 2,620,324 |
| 2018-07-17 | 2018-07-13 | 24.945 | 106,379 | +23,335 | 0.16% | 2,653,600 |
| 2018-07-16 | 2018-07-12 | 23.779 | 83,044 | +1,716 | 0.12% | 1,974,714 |
| 2018-07-13 | 2018-07-11 | 24.012 | 81,328 | -15,443 | 0.12% | 1,952,869 |
| 2018-07-12 | 2018-07-10 | 24.828 | 96,771 | +6,006 | 0.14% | 2,402,651 |
| 2018-07-11 | 2018-07-09 | 25.761 | 90,765 | -6,177 | 0.13% | 2,338,172 |
| 2018-07-10 | 2018-07-06 | 23.429 | 96,942 | 0.14% | 2,271,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy