History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 544,400 | +0 | 0.68% | 8,710,400 |
| 2025-10-13 | 2025-10-09 | 16.460 | 544,400 | +0 | 0.68% | 8,960,824 |
| 2025-10-10 | 2025-10-08 | 16.500 | 544,400 | +1,400 | 0.68% | 8,982,600 |
| 2025-10-09 | 2025-10-06 | 16.800 | 543,000 | -4,200 | 0.68% | 9,122,400 |
| 2025-10-08 | 2025-10-03 | 16.980 | 547,200 | +2,600 | 0.68% | 9,291,456 |
| 2025-09-30 | 2025-09-26 | 15.890 | 544,600 | +5,200 | 0.68% | 8,653,694 |
| 2025-09-25 | 2025-09-23 | 15.680 | 539,400 | +16,000 | 0.67% | 8,457,792 |
| 2025-09-23 | 2025-09-19 | 15.780 | 523,400 | -14,200 | 0.65% | 8,259,252 |
| 2025-09-22 | 2025-09-18 | 15.890 | 537,600 | -1,600 | 0.67% | 8,542,464 |
| 2025-09-18 | 2025-09-16 | 16.110 | 539,200 | -1,000 | 0.67% | 8,686,512 |
| 2025-09-17 | 2025-09-15 | 16.370 | 540,200 | -4,200 | 0.68% | 8,843,074 |
| 2025-09-16 | 2025-09-12 | 16.770 | 544,400 | -4,000 | 0.68% | 9,129,588 |
| 2025-09-15 | 2025-09-11 | 16.910 | 548,400 | +2,400 | 0.69% | 9,273,444 |
| 2025-09-10 | 2025-09-08 | 16.840 | 546,000 | +1,200 | 0.68% | 9,194,640 |
| 2025-09-09 | 2025-09-05 | 16.620 | 544,800 | -3,000 | 0.68% | 9,054,576 |
| 2025-09-08 | 2025-09-04 | 16.400 | 547,800 | -1,000 | 0.69% | 8,983,920 |
| 2025-09-05 | 2025-09-03 | 16.800 | 548,800 | -1,200 | 0.69% | 9,219,840 |
| 2025-09-04 | 2025-09-02 | 17.160 | 550,000 | -9,800 | 0.69% | 9,438,000 |
| 2025-09-03 | 2025-09-01 | 17.080 | 559,800 | -600 | 0.70% | 9,561,384 |
| 2025-09-02 | 2025-08-29 | 16.790 | 560,400 | +1,600 | 0.70% | 9,409,116 |
| 2025-09-01 | 2025-08-28 | 16.800 | 558,800 | +400 | 0.70% | 9,387,840 |
| 2025-08-29 | 2025-08-27 | 17.010 | 558,400 | +7,000 | 0.70% | 9,498,384 |
| 2025-08-27 | 2025-08-25 | 17.850 | 551,400 | +1,400 | 0.69% | 9,842,490 |
| 2025-08-26 | 2025-08-22 | 17.200 | 550,000 | +1,800 | 0.69% | 9,460,000 |
| 2025-08-25 | 2025-08-21 | 17.340 | 548,200 | -800 | 0.69% | 9,505,788 |
| 2025-08-21 | 2025-08-19 | 17.820 | 549,000 | +600 | 0.69% | 9,783,180 |
| 2025-08-20 | 2025-08-18 | 18.180 | 548,400 | -3,000 | 0.69% | 9,969,912 |
| 2025-08-19 | 2025-08-15 | 17.880 | 551,400 | +3,000 | 0.69% | 9,859,032 |
| 2025-08-14 | 2025-08-12 | 17.790 | 548,400 | +2,000 | 0.69% | 9,756,036 |
| 2025-08-12 | 2025-08-08 | 17.910 | 546,400 | +1,000 | 0.68% | 9,786,024 |
| 2025-08-11 | 2025-08-07 | 18.210 | 545,400 | +10,000 | 0.68% | 9,931,734 |
| 2025-08-08 | 2025-08-06 | 18.960 | 535,400 | -7,800 | 0.67% | 10,151,184 |
| 2025-08-06 | 2025-08-04 | 16.500 | 543,200 | +800 | 0.68% | 8,962,800 |
| 2025-08-05 | 2025-08-01 | 16.600 | 542,400 | +3,000 | 0.68% | 9,003,840 |
| 2025-08-04 | 2025-07-31 | 16.420 | 539,400 | -7,000 | 0.67% | 8,856,948 |
| 2025-08-01 | 2025-07-30 | 16.420 | 546,400 | -6,000 | 0.68% | 8,971,888 |
| 2025-07-30 | 2025-07-28 | 16.160 | 552,400 | +3,000 | 0.69% | 8,926,784 |
| 2025-07-29 | 2025-07-25 | 16.460 | 549,400 | +1,600 | 0.69% | 9,043,124 |
| 2025-07-28 | 2025-07-24 | 16.020 | 547,800 | +20,000 | 0.69% | 8,775,756 |
| 2025-07-25 | 2025-07-23 | 16.000 | 527,800 | +18,000 | 0.66% | 8,444,800 |
| 2025-07-24 | 2025-07-22 | 16.300 | 509,800 | +1,000 | 0.64% | 8,309,740 |
| 2025-07-23 | 2025-07-21 | 15.780 | 508,800 | +6,800 | 0.64% | 8,028,864 |
| 2025-07-21 | 2025-07-17 | 15.220 | 502,000 | -1,600 | 0.63% | 7,640,440 |
| 2025-07-18 | 2025-07-16 | 14.760 | 503,600 | +1,200 | 0.63% | 7,433,136 |
| 2025-07-14 | 2025-07-10 | 14.600 | 502,400 | +1,000 | 0.63% | 7,335,040 |
| 2025-07-10 | 2025-07-08 | 14.620 | 501,400 | +1,800 | 0.63% | 7,330,468 |
| 2025-07-07 | 2025-07-03 | 15.000 | 499,600 | -1,000 | 0.62% | 7,494,000 |
| 2025-07-04 | 2025-07-02 | 15.200 | 500,600 | +3,000 | 0.63% | 7,609,120 |
| 2025-07-03 | 2025-06-30 | 14.840 | 497,600 | +800 | 0.62% | 7,384,384 |
| 2025-07-02 | 2025-06-27 | 14.800 | 496,800 | -1,000 | 0.62% | 7,352,640 |
| 2025-06-25 | 2025-06-23 | 15.580 | 497,800 | -800 | 0.62% | 7,755,724 |
| 2025-06-23 | 2025-06-19 | 14.360 | 498,600 | -6,000 | 0.62% | 7,159,896 |
| 2025-06-20 | 2025-06-18 | 15.100 | 504,600 | +600 | 0.63% | 7,619,460 |
| 2025-06-19 | 2025-06-17 | 15.240 | 504,000 | -3,800 | 0.63% | 7,680,960 |
| 2025-06-18 | 2025-06-16 | 16.280 | 507,800 | +3,800 | 0.63% | 8,266,984 |
| 2025-06-17 | 2025-06-13 | 15.180 | 504,000 | -5,600 | 0.63% | 7,650,720 |
| 2025-06-16 | 2025-06-12 | 15.420 | 509,600 | +5,200 | 0.64% | 7,858,032 |
| 2025-06-13 | 2025-06-11 | 15.200 | 504,400 | +6,000 | 0.63% | 7,666,880 |
| 2025-06-12 | 2025-06-10 | 15.600 | 498,400 | -800 | 0.62% | 7,775,040 |
| 2025-06-11 | 2025-06-09 | 15.080 | 499,200 | -72,800 | 0.62% | 7,527,936 |
| 2025-06-10 | 2025-06-06 | 14.780 | 572,000 | -11,200 | 0.72% | 8,454,160 |
| 2025-06-09 | 2025-06-05 | 14.860 | 583,200 | -15,400 | 0.73% | 8,666,352 |
| 2025-06-06 | 2025-06-04 | 13.786 | 598,600 | +7,000 | 0.75% | 8,252,101 |
| 2025-06-05 | 2025-06-03 | 13.457 | 591,600 | +31,993 | 0.74% | 7,961,420 |
| 2025-06-04 | 2025-06-02 | 13.355 | 559,607 | +1,170 | 0.72% | 7,473,476 |
| 2025-06-03 | 2025-05-30 | 13.047 | 558,437 | +33,147 | 0.72% | 7,286,011 |
| 2025-06-02 | 2025-05-29 | 12.904 | 525,290 | +975 | 0.67% | 6,778,105 |
| 2025-05-30 | 2025-05-28 | 12.678 | 524,315 | -3,120 | 0.67% | 6,647,208 |
| 2025-05-29 | 2025-05-27 | 12.739 | 527,435 | +3,120 | 0.68% | 6,719,223 |
| 2025-05-23 | 2025-05-21 | 12.309 | 524,315 | +585 | 0.67% | 6,453,600 |
| 2025-05-22 | 2025-05-20 | 12.637 | 523,730 | +4,875 | 0.67% | 6,618,304 |
| 2025-05-21 | 2025-05-19 | 12.760 | 518,855 | +7,994 | 0.67% | 6,620,563 |
| 2025-05-20 | 2025-05-16 | 11.816 | 510,861 | -15,599 | 0.66% | 6,036,480 |
| 2025-05-19 | 2025-05-15 | 11.919 | 526,460 | +6,240 | 0.68% | 6,274,802 |
| 2025-05-12 | 2025-05-08 | 11.980 | 520,220 | +25,738 | 0.67% | 6,232,444 |
| 2025-05-06 | 2025-04-30 | 11.550 | 494,482 | -9,750 | 0.63% | 5,711,069 |
| 2025-05-02 | 2025-04-29 | 11.529 | 504,232 | +38,023 | 0.65% | 5,813,334 |
| 2025-04-30 | 2025-04-28 | 11.714 | 466,209 | +8,579 | 0.60% | 5,461,039 |
| 2025-04-23 | 2025-04-17 | 11.447 | 457,630 | +4,680 | 0.59% | 5,238,503 |
| 2025-04-16 | 2025-04-14 | 11.775 | 452,950 | +18,913 | 0.58% | 5,333,603 |
| 2025-04-15 | 2025-04-11 | 11.488 | 434,037 | +29,833 | 0.56% | 4,986,241 |
| 2025-04-14 | 2025-04-10 | 11.385 | 404,204 | +1,950 | 0.52% | 4,602,058 |
| 2025-04-09 | 2025-04-07 | 11.037 | 402,254 | +4,874 | 0.52% | 4,439,573 |
| 2025-04-07 | 2025-04-02 | 12.268 | 397,380 | -2,924 | 0.51% | 4,874,900 |
| 2025-04-03 | 2025-04-01 | 12.288 | 400,304 | -7,605 | 0.51% | 4,918,982 |
| 2025-04-02 | 2025-03-31 | 11.919 | 407,909 | +4,875 | 0.52% | 4,861,810 |
| 2025-03-31 | 2025-03-27 | 13.334 | 403,034 | +2,145 | 0.52% | 5,374,197 |
| 2025-03-28 | 2025-03-26 | 13.129 | 400,889 | +4,874 | 0.51% | 5,263,355 |
| 2025-03-25 | 2025-03-21 | 13.129 | 396,015 | -4,874 | 0.51% | 5,199,363 |
| 2025-03-24 | 2025-03-20 | 13.642 | 400,889 | -390 | 0.51% | 5,468,954 |
| 2025-03-19 | 2025-03-17 | 13.745 | 401,279 | +5,264 | 0.51% | 5,515,435 |
| 2025-03-14 | 2025-03-12 | 12.473 | 396,015 | -1,950 | 0.51% | 4,939,395 |
| 2025-03-12 | 2025-03-10 | 12.411 | 397,965 | +195 | 0.51% | 4,939,225 |
| 2025-03-11 | 2025-03-07 | 12.411 | 397,770 | -11,309 | 0.51% | 4,936,804 |
| 2025-03-06 | 2025-03-04 | 11.837 | 409,079 | -1,170 | 0.52% | 4,842,187 |
| 2025-03-04 | 2025-02-28 | 11.796 | 410,249 | +3,510 | 0.53% | 4,839,204 |
| 2025-03-03 | 2025-02-27 | 12.165 | 406,739 | -10,919 | 0.52% | 4,947,993 |
| 2025-02-28 | 2025-02-26 | 12.001 | 417,658 | +10,529 | 0.54% | 5,012,278 |
| 2025-02-26 | 2025-02-24 | 11.919 | 407,129 | +2,535 | 0.52% | 4,852,513 |
| 2025-02-25 | 2025-02-21 | 11.837 | 404,594 | +9,749 | 0.52% | 4,789,099 |
| 2025-02-21 | 2025-02-19 | 12.001 | 394,845 | -2,925 | 0.51% | 4,738,502 |
| 2025-02-19 | 2025-02-17 | 11.755 | 397,770 | -6,824 | 0.51% | 4,675,684 |
| 2025-02-18 | 2025-02-14 | 11.652 | 404,594 | +13,454 | 0.52% | 4,714,399 |
| 2025-02-12 | 2025-02-10 | 11.611 | 391,140 | -8,385 | 0.50% | 4,541,582 |
| 2025-02-11 | 2025-02-07 | 11.324 | 399,525 | +4,095 | 0.51% | 4,524,198 |
| 2025-02-10 | 2025-02-06 | 11.303 | 395,430 | -64,735 | 0.51% | 4,469,714 |
| 2025-02-07 | 2025-02-05 | 10.852 | 460,165 | +5,070 | 0.59% | 4,993,761 |
| 2025-02-06 | 2025-02-04 | 10.770 | 455,095 | +4,679 | 0.58% | 4,901,397 |
| 2025-02-05 | 2025-02-03 | 10.770 | 450,416 | +6,630 | 0.58% | 4,851,004 |
| 2025-01-14 | 2025-01-10 | 10.626 | 443,786 | -4,875 | 0.57% | 4,715,871 |
| 2025-01-02 | 2024-12-27 | 10.975 | 448,661 | -41,532 | 0.58% | 4,924,143 |
| 2024-12-30 | 2024-12-24 | 10.873 | 490,193 | -195 | 0.63% | 5,329,684 |
| 2024-12-23 | 2024-12-19 | 10.914 | 490,388 | -6,434 | 0.63% | 5,351,925 |
| 2024-12-18 | 2024-12-16 | 10.791 | 496,822 | +16,964 | 0.64% | 5,360,991 |
| 2024-12-17 | 2024-12-13 | 10.955 | 479,858 | +1,949 | 0.62% | 5,256,692 |
| 2024-12-11 | 2024-12-09 | 11.160 | 477,909 | +47,382 | 0.61% | 5,333,381 |
| 2024-12-10 | 2024-12-06 | 10.852 | 430,527 | +1,560 | 0.55% | 4,672,126 |
| 2024-11-28 | 2024-11-26 | 10.873 | 428,967 | +195 | 0.55% | 4,663,997 |
| 2024-11-27 | 2024-11-25 | 11.037 | 428,772 | +390 | 0.55% | 4,732,245 |
| 2024-11-26 | 2024-11-22 | 10.873 | 428,382 | -1,755 | 0.55% | 4,657,637 |
| 2024-11-22 | 2024-11-20 | 11.385 | 430,137 | +1,950 | 0.55% | 4,897,318 |
| 2024-11-12 | 2024-11-08 | 11.632 | 428,187 | +8,774 | 0.55% | 4,980,524 |
| 2024-11-07 | 2024-11-05 | 11.878 | 419,413 | +1,950 | 0.54% | 4,981,716 |
| 2024-11-06 | 2024-11-04 | 11.447 | 417,463 | +9,749 | 0.54% | 4,778,710 |
| 2024-11-05 | 2024-11-01 | 11.652 | 407,714 | +9,749 | 0.52% | 4,750,753 |
| 2024-11-04 | 2024-10-31 | 11.570 | 397,965 | +9,750 | 0.51% | 4,604,500 |
| 2024-10-30 | 2024-10-28 | 11.488 | 388,215 | +585 | 0.50% | 4,459,836 |
| 2024-10-28 | 2024-10-24 | 11.385 | 387,630 | +1,754 | 0.50% | 4,413,355 |
| 2024-10-24 | 2024-10-22 | 11.652 | 385,876 | -3,119 | 0.49% | 4,496,293 |
| 2024-10-21 | 2024-10-17 | 10.791 | 388,995 | +4,874 | 0.50% | 4,197,477 |
| 2024-10-16 | 2024-10-14 | 11.591 | 384,121 | +12,869 | 0.49% | 4,452,204 |
| 2024-10-14 | 2024-10-09 | 10.914 | 371,252 | +108,997 | 0.48% | 4,051,716 |
| 2024-10-10 | 2024-10-08 | 11.406 | 262,255 | +10,334 | 0.34% | 2,991,280 |
| 2024-10-09 | 2024-10-07 | 13.704 | 251,921 | +195 | 0.32% | 3,452,227 |
| 2024-10-08 | 2024-10-04 | 12.268 | 251,726 | +4,875 | 0.32% | 3,088,075 |
| 2024-10-04 | 2024-10-02 | 12.247 | 246,851 | -16,964 | 0.32% | 3,023,206 |
| 2024-10-03 | 2024-09-30 | 11.488 | 263,815 | +4,875 | 0.34% | 3,030,722 |
| 2024-10-02 | 2024-09-27 | 10.893 | 258,940 | -9,749 | 0.33% | 2,820,669 |
| 2024-09-27 | 2024-09-25 | 10.440 | 268,689 | +2,068 | 0.34% | 2,805,147 |
| 2024-09-26 | 2024-09-24 | 10.543 | 266,621 | -968 | 0.34% | 2,811,117 |
| 2024-09-25 | 2024-09-23 | 10.099 | 267,589 | +194 | 0.35% | 2,702,385 |
| 2024-09-24 | 2024-09-20 | 9.954 | 267,395 | +387 | 0.35% | 2,661,730 |
| 2024-09-03 | 2024-08-30 | 10.771 | 267,008 | +3,289 | 0.35% | 2,875,918 |
| 2024-08-26 | 2024-08-22 | 10.812 | 263,719 | -48,371 | 0.34% | 2,851,396 |
| 2024-08-20 | 2024-08-16 | 10.854 | 312,090 | +2,128 | 0.40% | 3,387,299 |
| 2024-08-16 | 2024-08-14 | 11.081 | 309,962 | +1,935 | 0.40% | 3,434,691 |
| 2024-08-09 | 2024-08-07 | 11.060 | 308,027 | -2,515 | 0.40% | 3,406,881 |
| 2024-08-08 | 2024-08-06 | 10.978 | 310,542 | -4,837 | 0.40% | 3,409,018 |
| 2024-08-07 | 2024-08-05 | 10.957 | 315,379 | +774 | 0.41% | 3,455,597 |
| 2024-08-05 | 2024-08-01 | 11.122 | 314,605 | -5,031 | 0.41% | 3,499,148 |
| 2024-07-31 | 2024-07-29 | 10.936 | 319,636 | -580 | 0.41% | 3,495,633 |
| 2024-07-29 | 2024-07-25 | 10.957 | 320,216 | -3,096 | 0.41% | 3,508,596 |
| 2024-07-19 | 2024-07-17 | 10.895 | 323,312 | +580 | 0.42% | 3,522,467 |
| 2024-07-08 | 2024-07-04 | 10.585 | 322,732 | -2,902 | 0.42% | 3,416,067 |
| 2024-06-27 | 2024-06-25 | 10.037 | 325,634 | -3,289 | 0.42% | 3,268,387 |
| 2024-06-21 | 2024-06-19 | 10.854 | 328,923 | +774 | 0.43% | 3,569,998 |
| 2024-06-19 | 2024-06-17 | 11.351 | 328,149 | +10,785 | 0.42% | 3,724,726 |
| 2024-06-14 | 2024-06-12 | 11.009 | 317,364 | +4,304 | 0.42% | 3,493,764 |
| 2024-06-12 | 2024-06-07 | 11.436 | 313,060 | +1,872 | 0.42% | 3,580,223 |
| 2024-06-11 | 2024-06-06 | 11.564 | 311,188 | -37,425 | 0.42% | 3,598,726 |
| 2024-06-03 | 2024-05-30 | 11.287 | 348,613 | +2,058 | 0.47% | 3,934,651 |
| 2024-05-29 | 2024-05-27 | 11.650 | 346,555 | -12,163 | 0.46% | 4,037,359 |
| 2024-05-28 | 2024-05-24 | 11.607 | 358,718 | +935 | 0.48% | 4,163,722 |
| 2024-05-21 | 2024-05-17 | 11.864 | 357,783 | +2,433 | 0.48% | 4,244,645 |
| 2024-05-20 | 2024-05-16 | 11.971 | 355,350 | +2,433 | 0.47% | 4,253,761 |
| 2024-05-17 | 2024-05-14 | 11.992 | 352,917 | +1,871 | 0.47% | 4,232,180 |
| 2024-05-16 | 2024-05-13 | 12.035 | 351,046 | -1,684 | 0.47% | 4,224,751 |
| 2024-05-14 | 2024-05-10 | 11.757 | 352,730 | +13,099 | 0.47% | 4,146,998 |
| 2024-05-13 | 2024-05-09 | 11.842 | 339,631 | +12,163 | 0.45% | 4,022,035 |
| 2024-05-09 | 2024-05-07 | 11.458 | 327,468 | +37,425 | 0.44% | 3,751,996 |
| 2024-04-30 | 2024-04-26 | 11.564 | 290,043 | -936 | 0.39% | 3,354,195 |
| 2024-04-29 | 2024-04-25 | 10.987 | 290,979 | +561 | 0.39% | 3,197,080 |
| 2024-04-25 | 2024-04-23 | 11.030 | 290,418 | -4,678 | 0.39% | 3,203,332 |
| 2024-04-24 | 2024-04-22 | 10.560 | 295,096 | -4,304 | 0.39% | 3,116,155 |
| 2024-04-23 | 2024-04-19 | 9.886 | 299,400 | +2,433 | 0.40% | 2,960,004 |
| 2024-04-18 | 2024-04-16 | 10.015 | 296,967 | -936 | 0.40% | 2,974,038 |
| 2024-04-17 | 2024-04-15 | 10.389 | 297,903 | +2,807 | 0.40% | 3,094,852 |
| 2024-04-16 | 2024-04-12 | 10.549 | 295,096 | -187 | 0.39% | 3,113,001 |
| 2024-04-15 | 2024-04-11 | 11.030 | 295,283 | +936 | 0.39% | 3,256,993 |
| 2024-04-10 | 2024-04-08 | 11.116 | 294,347 | -936 | 0.39% | 3,271,837 |
| 2024-04-05 | 2024-04-02 | 10.966 | 295,283 | -11,227 | 0.39% | 3,238,057 |
| 2024-04-03 | 2024-03-28 | 10.795 | 306,510 | -15,157 | 0.41% | 3,308,756 |
| 2024-04-02 | 2024-03-27 | 11.971 | 321,667 | -10,105 | 0.43% | 3,850,554 |
| 2024-03-28 | 2024-03-26 | 12.227 | 331,772 | +2,620 | 0.44% | 4,056,621 |
| 2024-03-27 | 2024-03-25 | 12.484 | 329,152 | -936 | 0.44% | 4,109,018 |
| 2024-03-26 | 2024-03-22 | 12.484 | 330,088 | +1,497 | 0.44% | 4,120,703 |
| 2024-03-25 | 2024-03-21 | 12.740 | 328,591 | -3,181 | 0.44% | 4,186,303 |
| 2024-03-22 | 2024-03-20 | 12.569 | 331,772 | +2,058 | 0.44% | 4,170,093 |
| 2024-03-21 | 2024-03-19 | 12.420 | 329,714 | +1,684 | 0.44% | 4,094,890 |
| 2024-03-20 | 2024-03-18 | 12.569 | 328,030 | +2,246 | 0.44% | 4,123,060 |
| 2024-03-19 | 2024-03-15 | 12.398 | 325,784 | +1,684 | 0.44% | 4,039,117 |
| 2024-03-15 | 2024-03-13 | 12.762 | 324,100 | -1,123 | 0.43% | 4,136,015 |
| 2024-03-14 | 2024-03-12 | 12.804 | 325,223 | +7,859 | 0.43% | 4,164,250 |
| 2024-03-13 | 2024-03-11 | 12.569 | 317,364 | +188 | 0.42% | 3,988,997 |
| 2024-03-12 | 2024-03-08 | 12.398 | 317,176 | +935 | 0.42% | 3,932,394 |
| 2024-03-05 | 2024-03-01 | 12.697 | 316,241 | +936 | 0.42% | 4,015,442 |
| 2024-02-28 | 2024-02-26 | 12.719 | 315,305 | +28,068 | 0.42% | 4,010,297 |
| 2024-02-27 | 2024-02-23 | 12.826 | 287,237 | +375 | 0.38% | 3,684,006 |
| 2024-02-21 | 2024-02-19 | 12.441 | 286,862 | +1,684 | 0.38% | 3,568,821 |
| 2024-02-16 | 2024-02-14 | 11.949 | 285,178 | +2,432 | 0.38% | 3,407,662 |
| 2024-02-15 | 2024-02-09 | 11.971 | 282,746 | +2,433 | 0.38% | 3,384,646 |
| 2024-02-14 | 2024-02-07 | 12.398 | 280,313 | +1,497 | 0.37% | 3,475,361 |
| 2024-02-02 | 2024-01-31 | 12.398 | 278,816 | +1,871 | 0.37% | 3,456,801 |
| 2024-01-25 | 2024-01-23 | 12.398 | 276,945 | +3,181 | 0.37% | 3,433,604 |
| 2024-01-23 | 2024-01-19 | 12.612 | 273,764 | -1,871 | 0.37% | 3,452,686 |
| 2024-01-22 | 2024-01-18 | 12.847 | 275,635 | +5,427 | 0.37% | 3,541,095 |
| 2024-01-15 | 2024-01-11 | 13.488 | 270,208 | -3,743 | 0.36% | 3,644,654 |
| 2024-01-12 | 2024-01-10 | 13.403 | 273,951 | +6,737 | 0.37% | 3,671,717 |
| 2024-01-09 | 2024-01-05 | 13.595 | 267,214 | +3,742 | 0.36% | 3,632,830 |
| 2023-12-29 | 2023-12-27 | 13.681 | 263,472 | -8,420 | 0.35% | 3,604,484 |
| 2023-12-19 | 2023-12-15 | 13.467 | 271,892 | +5,613 | 0.36% | 3,661,556 |
| 2023-12-11 | 2023-12-07 | 13.253 | 266,279 | +2,807 | 0.36% | 3,529,046 |
| 2023-11-23 | 2023-11-21 | 14.536 | 263,472 | -4,865 | 0.35% | 3,829,765 |
| 2023-11-17 | 2023-11-15 | 14.044 | 268,337 | +1,871 | 0.36% | 3,768,553 |
| 2023-11-14 | 2023-11-10 | 13.552 | 266,466 | -1,122 | 0.36% | 3,611,268 |
| 2023-11-08 | 2023-11-06 | 14.151 | 267,588 | +2,058 | 0.36% | 3,786,634 |
| 2023-11-03 | 2023-11-01 | 13.381 | 265,530 | +1,123 | 0.35% | 3,553,175 |
| 2023-11-02 | 2023-10-31 | 13.446 | 264,407 | -16,467 | 0.35% | 3,555,104 |
| 2023-10-27 | 2023-10-25 | 12.826 | 280,874 | -2,807 | 0.38% | 3,602,396 |
| 2023-09-12 | 2023-09-07 | 13.574 | 283,681 | -187 | 0.38% | 3,850,638 |
| 2023-09-07 | 2023-09-05 | 13.723 | 283,868 | +748 | 0.38% | 3,895,652 |
| 2023-09-06 | 2023-09-04 | 13.574 | 283,120 | +2,246 | 0.38% | 3,843,023 |
| 2023-08-31 | 2023-08-29 | 14.942 | 280,874 | -1,872 | 0.38% | 4,196,792 |
| 2023-08-28 | 2023-08-24 | 14.643 | 282,746 | +4,491 | 0.38% | 4,140,147 |
| 2023-08-18 | 2023-08-16 | 14.536 | 278,255 | +1,497 | 0.37% | 4,044,647 |
| 2023-08-17 | 2023-08-15 | 14.536 | 276,758 | -18,712 | 0.37% | 4,022,887 |
| 2023-08-15 | 2023-08-11 | 14.514 | 295,470 | -187 | 0.39% | 4,288,564 |
| 2023-08-14 | 2023-08-10 | 14.557 | 295,657 | -4,678 | 0.40% | 4,303,918 |
| 2023-08-10 | 2023-08-08 | 14.493 | 300,335 | +3,742 | 0.40% | 4,352,756 |
| 2023-08-09 | 2023-08-07 | 14.963 | 296,593 | +936 | 0.40% | 4,438,004 |
| 2023-07-21 | 2023-07-19 | 14.450 | 295,657 | +935 | 0.40% | 4,272,318 |
| 2023-07-19 | 2023-07-14 | 14.856 | 294,722 | +1,310 | 0.39% | 4,378,507 |
| 2023-07-04 | 2023-06-30 | 16.899 | 293,412 | +9,117 | 0.39% | 4,958,423 |
| 2023-06-30 | 2023-06-28 | 16.855 | 284,295 | +907 | 0.39% | 4,791,809 |
| 2023-06-19 | 2023-06-15 | 17.914 | 283,388 | +1,813 | 0.39% | 5,076,617 |
| 2023-06-08 | 2023-06-06 | 17.760 | 281,575 | +4,533 | 0.39% | 5,000,655 |
| 2023-06-01 | 2023-05-30 | 18.046 | 277,042 | +1,269 | 0.38% | 4,999,607 |
| 2023-05-16 | 2023-05-12 | 20.186 | 275,773 | -907 | 0.38% | 5,566,853 |
| 2023-05-04 | 2023-05-02 | 18.355 | 276,680 | +363 | 0.38% | 5,078,530 |
| 2023-04-11 | 2023-04-04 | 17.649 | 276,317 | +906 | 0.38% | 4,876,795 |
| 2023-03-29 | 2023-03-27 | 18.774 | 275,411 | -906 | 0.38% | 5,170,682 |
| 2023-02-09 | 2023-02-07 | 21.709 | 276,317 | -1,813 | 0.38% | 5,998,458 |
| 2023-02-03 | 2023-02-01 | 20.429 | 278,130 | -1,632 | 0.38% | 5,681,929 |
| 2023-02-01 | 2023-01-30 | 20.606 | 279,762 | -181 | 0.39% | 5,764,645 |
| 2023-01-30 | 2023-01-26 | 19.326 | 279,943 | -1,088 | 0.39% | 5,410,167 |
| 2023-01-26 | 2023-01-19 | 18.510 | 281,031 | +2,719 | 0.39% | 5,201,794 |
| 2023-01-19 | 2023-01-17 | 19.635 | 278,312 | -2,538 | 0.38% | 5,464,606 |
| 2023-01-18 | 2023-01-16 | 17.098 | 280,850 | -1,813 | 0.39% | 4,801,900 |
| 2023-01-17 | 2023-01-13 | 14.561 | 282,663 | +26,109 | 0.39% | 4,115,758 |
| 2023-01-13 | 2023-01-11 | 14.119 | 256,554 | +5,439 | 0.35% | 3,622,394 |
| 2023-01-12 | 2023-01-10 | 14.340 | 251,115 | +906 | 0.35% | 3,600,999 |
| 2023-01-09 | 2023-01-05 | 15.311 | 250,209 | +1,814 | 0.35% | 3,830,887 |
| 2022-12-07 | 2022-12-05 | 16.524 | 248,395 | -907 | 0.34% | 4,104,513 |
| 2022-12-06 | 2022-12-02 | 16.436 | 249,302 | -1,813 | 0.34% | 4,097,500 |
| 2022-11-24 | 2022-11-22 | 15.642 | 251,115 | +1,813 | 0.35% | 3,927,859 |
| 2022-11-16 | 2022-11-14 | 15.311 | 249,302 | +907 | 0.34% | 3,817,000 |
| 2022-11-08 | 2022-11-04 | 13.855 | 248,395 | +3,263 | 0.34% | 3,441,434 |
| 2022-11-03 | 2022-11-01 | 13.237 | 245,132 | +3,626 | 0.34% | 3,244,802 |
| 2022-10-28 | 2022-10-26 | 14.870 | 241,506 | +1,813 | 0.33% | 3,591,077 |
| 2022-10-12 | 2022-10-10 | 16.017 | 239,693 | +1,451 | 0.33% | 3,839,096 |
| 2022-10-11 | 2022-10-07 | 16.039 | 238,242 | +1,813 | 0.33% | 3,821,111 |
| 2022-10-10 | 2022-10-06 | 17.296 | 236,429 | +181 | 0.33% | 4,089,345 |
| 2022-10-07 | 2022-10-05 | 17.407 | 236,248 | +1,995 | 0.33% | 4,112,274 |
| 2022-10-05 | 2022-09-30 | 18.311 | 234,253 | +181 | 0.32% | 4,289,436 |
| 2022-09-06 | 2022-09-02 | 19.811 | 234,072 | +363 | 0.32% | 4,637,274 |
| 2022-09-01 | 2022-08-30 | 18.995 | 233,709 | +1,813 | 0.32% | 4,439,311 |
| 2022-08-29 | 2022-08-25 | 19.745 | 231,896 | +2,719 | 0.32% | 4,578,817 |
| 2022-08-24 | 2022-08-22 | 20.010 | 229,177 | -1,631 | 0.32% | 4,585,802 |
| 2022-08-16 | 2022-08-12 | 21.289 | 230,808 | -1,632 | 0.32% | 4,913,773 |
| 2022-08-05 | 2022-08-03 | 20.451 | 232,440 | -181 | 0.32% | 4,753,654 |
| 2022-07-29 | 2022-07-27 | 20.098 | 232,621 | +725 | 0.32% | 4,675,244 |
| 2022-07-27 | 2022-07-25 | 20.451 | 231,896 | +725 | 0.32% | 4,742,528 |
| 2022-07-05 | 2022-06-30 | 20.959 | 231,171 | -906 | 0.32% | 4,845,001 |
| 2022-07-04 | 2022-06-29 | 20.892 | 232,077 | -4,171 | 0.32% | 4,848,630 |
| 2022-06-30 | 2022-06-28 | 20.341 | 236,248 | -16,136 | 0.33% | 4,805,472 |
| 2022-06-29 | 2022-06-27 | 20.275 | 252,384 | +1,994 | 0.35% | 5,116,987 |
| 2022-06-24 | 2022-06-22 | 19.480 | 250,390 | +1,088 | 0.35% | 4,877,695 |
| 2022-06-23 | 2022-06-21 | 19.944 | 249,302 | +1,813 | 0.34% | 4,972,000 |
| 2022-06-20 | 2022-06-16 | 19.811 | 247,489 | +1,088 | 0.34% | 4,903,082 |
| 2022-06-14 | 2022-06-10 | 19.326 | 246,401 | +363 | 0.34% | 4,761,936 |
| 2022-06-13 | 2022-06-09 | 20.208 | 246,038 | +362 | 0.34% | 4,972,040 |
| 2022-06-06 | 2022-06-01 | 20.760 | 245,676 | +1,088 | 0.34% | 5,100,225 |
| 2022-06-02 | 2022-05-31 | 21.179 | 244,588 | +1,813 | 0.34% | 5,180,162 |
| 2022-06-01 | 2022-05-30 | 21.157 | 242,775 | +3,808 | 0.33% | 5,136,408 |
| 2022-05-25 | 2022-05-23 | 22.448 | 238,967 | +5,283 | 0.33% | 5,364,240 |
| 2022-05-18 | 2022-05-16 | 20.868 | 233,684 | -4,432 | 0.33% | 4,876,609 |
| 2022-05-03 | 2022-04-28 | 20.756 | 238,116 | -9,397 | 0.34% | 4,942,237 |
| 2022-04-29 | 2022-04-27 | 20.959 | 247,513 | -2,660 | 0.35% | 5,187,534 |
| 2022-04-28 | 2022-04-26 | 20.801 | 250,173 | +1,241 | 0.35% | 5,203,775 |
| 2022-04-14 | 2022-04-12 | 22.673 | 248,932 | +1,419 | 0.35% | 5,644,091 |
| 2022-04-04 | 2022-03-31 | 24.422 | 247,513 | -1,773 | 0.35% | 6,044,677 |
| 2022-04-01 | 2022-03-30 | 23.801 | 249,286 | +1,773 | 0.35% | 5,933,317 |
| 2022-03-29 | 2022-03-25 | 25.155 | 247,513 | -1,773 | 0.35% | 6,226,157 |
| 2022-03-25 | 2022-03-23 | 24.873 | 249,286 | +1,773 | 0.35% | 6,200,457 |
| 2022-03-11 | 2022-03-09 | 22.673 | 247,513 | -2,837 | 0.35% | 5,611,917 |
| 2022-03-09 | 2022-03-07 | 22.786 | 250,350 | +1,418 | 0.35% | 5,704,481 |
| 2022-03-08 | 2022-03-04 | 23.858 | 248,932 | +1,419 | 0.35% | 5,938,931 |
| 2022-03-07 | 2022-03-03 | 24.816 | 247,513 | +354 | 0.35% | 6,142,397 |
| 2022-02-24 | 2022-02-22 | 25.437 | 247,159 | -2,482 | 0.35% | 6,286,952 |
| 2022-02-07 | 2022-01-31 | 27.242 | 249,641 | +887 | 0.35% | 6,800,647 |
| 2022-02-04 | 2022-01-27 | 26.621 | 248,754 | +886 | 0.35% | 6,622,154 |
| 2022-01-27 | 2022-01-25 | 27.185 | 247,868 | +887 | 0.35% | 6,738,368 |
| 2022-01-25 | 2022-01-21 | 29.836 | 246,981 | -887 | 0.35% | 7,368,964 |
| 2022-01-17 | 2022-01-13 | 26.903 | 247,868 | +9,397 | 0.35% | 6,668,468 |
| 2022-01-07 | 2022-01-05 | 25.324 | 238,471 | -4,432 | 0.34% | 6,039,057 |
| 2022-01-05 | 2022-01-03 | 24.534 | 242,903 | -2,128 | 0.34% | 5,959,493 |
| 2021-12-28 | 2021-12-22 | 23.688 | 245,031 | +1,773 | 0.35% | 5,804,403 |
| 2021-12-22 | 2021-12-20 | 23.970 | 243,258 | -8,865 | 0.34% | 5,831,003 |
| 2021-12-16 | 2021-12-14 | 24.365 | 252,123 | +177 | 0.36% | 6,143,041 |
| 2021-12-15 | 2021-12-13 | 24.816 | 251,946 | -886 | 0.36% | 6,252,408 |
| 2021-12-13 | 2021-12-09 | 25.944 | 252,832 | -1,241 | 0.36% | 6,559,596 |
| 2021-11-30 | 2021-11-26 | 27.580 | 254,073 | +709 | 0.36% | 7,007,362 |
| 2021-11-25 | 2021-11-23 | 24.986 | 253,364 | +1,064 | 0.36% | 6,330,468 |
| 2021-11-23 | 2021-11-19 | 25.042 | 252,300 | +1,773 | 0.36% | 6,318,113 |
| 2021-11-19 | 2021-11-17 | 25.268 | 250,527 | +1,418 | 0.35% | 6,330,234 |
| 2021-11-12 | 2021-11-10 | 25.775 | 249,109 | +1,064 | 0.35% | 6,420,854 |
| 2021-11-11 | 2021-11-09 | 26.170 | 248,045 | +2,482 | 0.35% | 6,491,359 |
| 2021-11-10 | 2021-11-08 | 25.098 | 245,563 | +887 | 0.35% | 6,163,255 |
| 2021-11-09 | 2021-11-05 | 24.591 | 244,676 | +2,127 | 0.35% | 6,016,793 |
| 2021-11-05 | 2021-11-03 | 23.350 | 242,549 | -354 | 0.34% | 5,663,528 |
| 2021-10-21 | 2021-10-19 | 23.181 | 242,903 | -1,241 | 0.34% | 5,630,694 |
| 2021-10-04 | 2021-09-29 | 23.688 | 244,144 | -14,185 | 0.34% | 5,783,391 |
| 2021-09-28 | 2021-09-24 | 24.309 | 258,329 | +1,596 | 0.36% | 6,279,682 |
| 2021-09-21 | 2021-09-17 | 24.929 | 256,733 | +355 | 0.36% | 6,400,165 |
| 2021-09-16 | 2021-09-14 | 25.550 | 256,378 | +3,546 | 0.36% | 6,550,375 |
| 2021-09-14 | 2021-09-10 | 26.001 | 252,832 | -532 | 0.36% | 6,573,856 |
| 2021-09-13 | 2021-09-09 | 26.057 | 253,364 | +2,305 | 0.36% | 6,601,978 |
| 2021-09-09 | 2021-09-07 | 27.073 | 251,059 | +886 | 0.35% | 6,796,796 |
| 2021-09-07 | 2021-09-03 | 26.960 | 250,173 | +532 | 0.35% | 6,744,590 |
| 2021-09-03 | 2021-09-01 | 27.862 | 249,641 | +8,511 | 0.35% | 6,955,527 |
| 2021-09-02 | 2021-08-31 | 27.298 | 241,130 | +1,773 | 0.34% | 6,582,393 |
| 2021-09-01 | 2021-08-30 | 29.329 | 239,357 | +1,595 | 0.34% | 7,019,993 |
| 2021-08-20 | 2021-08-18 | 30.739 | 237,762 | -3,191 | 0.34% | 7,308,465 |
| 2021-08-19 | 2021-08-17 | 32.543 | 240,953 | -3,369 | 0.34% | 7,841,431 |
| 2021-08-18 | 2021-08-16 | 32.600 | 244,322 | +4,078 | 0.34% | 7,964,850 |
| 2021-08-16 | 2021-08-12 | 32.995 | 240,244 | -1,773 | 0.34% | 7,926,758 |
| 2021-08-13 | 2021-08-11 | 33.502 | 242,017 | -2,659 | 0.34% | 8,108,108 |
| 2021-08-12 | 2021-08-10 | 32.995 | 244,676 | +8,865 | 0.35% | 8,072,990 |
| 2021-08-10 | 2021-08-06 | 32.374 | 235,811 | +177 | 0.33% | 7,634,193 |
| 2021-08-05 | 2021-08-03 | 32.656 | 235,634 | +39,893 | 0.33% | 7,694,913 |
| 2021-08-04 | 2021-08-02 | 30.908 | 195,741 | -7,801 | 0.28% | 6,049,919 |
| 2021-08-02 | 2021-07-29 | 29.949 | 203,542 | +5,673 | 0.29% | 6,095,871 |
| 2021-07-30 | 2021-07-28 | 29.554 | 197,869 | -354 | 0.28% | 5,847,850 |
| 2021-07-29 | 2021-07-27 | 28.652 | 198,223 | +17,730 | 0.28% | 5,679,433 |
| 2021-07-28 | 2021-07-26 | 32.431 | 180,493 | -1,419 | 0.25% | 5,853,497 |
| 2021-07-27 | 2021-07-23 | 33.220 | 181,912 | +4,433 | 0.26% | 6,043,157 |
| 2021-07-23 | 2021-07-21 | 32.713 | 177,479 | -355 | 0.25% | 5,805,801 |
| 2021-07-22 | 2021-07-20 | 33.446 | 177,834 | +4,433 | 0.25% | 5,947,805 |
| 2021-07-20 | 2021-07-16 | 33.671 | 173,401 | +355 | 0.24% | 5,838,659 |
| 2021-07-13 | 2021-07-09 | 33.277 | 173,046 | +4,432 | 0.24% | 5,758,386 |
| 2021-07-08 | 2021-07-06 | 34.856 | 168,614 | +4,078 | 0.24% | 5,877,184 |
| 2021-07-07 | 2021-07-05 | 35.589 | 164,536 | +4,433 | 0.23% | 5,855,682 |
| 2021-07-06 | 2021-07-02 | 35.533 | 160,103 | +7,092 | 0.23% | 5,688,886 |
| 2021-07-05 | 2021-06-30 | 35.871 | 153,011 | +886 | 0.22% | 5,488,668 |
| 2021-06-30 | 2021-06-28 | 35.758 | 152,125 | -1,950 | 0.21% | 5,439,726 |
| 2021-06-28 | 2021-06-24 | 34.799 | 154,075 | +709 | 0.22% | 5,361,725 |
| 2021-06-18 | 2021-06-16 | 32.825 | 153,366 | -20,567 | 0.22% | 5,034,302 |
| 2021-06-16 | 2021-06-11 | 34.574 | 173,933 | -2,837 | 0.25% | 6,013,532 |
| 2021-06-15 | 2021-06-10 | 34.743 | 176,770 | +7,270 | 0.25% | 6,141,529 |
| 2021-06-08 | 2021-06-04 | 33.841 | 169,500 | -2,837 | 0.24% | 5,735,987 |
| 2021-06-01 | 2021-05-28 | 33.277 | 172,337 | -355 | 0.24% | 5,734,793 |
| 2021-05-31 | 2021-05-27 | 34.292 | 172,692 | +887 | 0.24% | 5,921,926 |
| 2021-05-28 | 2021-05-26 | 33.841 | 171,805 | +354 | 0.24% | 5,813,990 |
| 2021-05-21 | 2021-05-18 | 31.979 | 171,451 | +887 | 0.24% | 5,482,899 |
| 2021-05-17 | 2021-05-13 | 33.919 | 170,564 | +1,244 | 0.24% | 5,785,352 |
| 2021-04-28 | 2021-04-26 | 32.499 | 169,320 | -2,640 | 0.24% | 5,502,656 |
| 2021-04-13 | 2021-04-09 | 31.192 | 171,960 | +6,337 | 0.24% | 5,363,742 |
| 2021-04-12 | 2021-04-08 | 30.680 | 165,623 | -1,408 | 0.24% | 5,081,389 |
| 2021-04-07 | 2021-03-31 | 30.794 | 167,031 | -17,601 | 0.24% | 5,143,567 |
| 2021-04-01 | 2021-03-30 | 28.976 | 184,632 | -880 | 0.26% | 5,349,895 |
| 2021-03-26 | 2021-03-24 | 27.272 | 185,512 | +2,288 | 0.26% | 5,059,194 |
| 2021-03-25 | 2021-03-23 | 28.862 | 183,224 | +880 | 0.26% | 5,288,276 |
| 2021-03-23 | 2021-03-19 | 27.953 | 182,344 | -3,344 | 0.26% | 5,097,118 |
| 2021-03-18 | 2021-03-16 | 28.351 | 185,688 | +528 | 0.26% | 5,264,443 |
| 2021-03-15 | 2021-03-11 | 27.840 | 185,160 | +2,640 | 0.26% | 5,154,794 |
| 2021-03-11 | 2021-03-09 | 26.760 | 182,520 | +6,512 | 0.26% | 4,884,268 |
| 2021-03-05 | 2021-03-03 | 32.271 | 176,008 | +1,760 | 0.25% | 5,680,006 |
| 2021-03-03 | 2021-03-01 | 32.442 | 174,248 | -9,328 | 0.25% | 5,652,909 |
| 2021-03-02 | 2021-02-26 | 30.680 | 183,576 | +8,976 | 0.26% | 5,632,196 |
| 2021-03-01 | 2021-02-25 | 32.044 | 174,600 | +528 | 0.25% | 5,594,888 |
| 2021-02-26 | 2021-02-24 | 32.839 | 174,072 | +880 | 0.25% | 5,716,429 |
| 2021-02-25 | 2021-02-23 | 33.862 | 173,192 | -6,512 | 0.25% | 5,864,651 |
| 2021-02-24 | 2021-02-22 | 33.635 | 179,704 | -10,208 | 0.26% | 6,044,321 |
| 2021-02-22 | 2021-02-18 | 33.635 | 189,912 | -528 | 0.27% | 6,387,666 |
| 2021-02-19 | 2021-02-17 | 34.771 | 190,440 | +12,320 | 0.27% | 6,621,825 |
| 2021-02-18 | 2021-02-16 | 34.998 | 178,120 | +704 | 0.25% | 6,233,924 |
| 2021-02-17 | 2021-02-11 | 35.567 | 177,416 | -4,224 | 0.25% | 6,310,085 |
| 2021-02-16 | 2021-02-09 | 37.669 | 181,640 | -4,400 | 0.26% | 6,842,158 |
| 2021-02-10 | 2021-02-08 | 35.396 | 186,040 | -23,057 | 0.26% | 6,585,101 |
| 2021-02-09 | 2021-02-05 | 31.249 | 209,097 | +1,936 | 0.30% | 6,533,992 |
| 2021-02-08 | 2021-02-04 | 32.783 | 207,161 | +31,505 | 0.29% | 6,791,284 |
| 2021-02-05 | 2021-02-03 | 30.396 | 175,656 | +176 | 0.25% | 5,339,306 |
| 2021-02-02 | 2021-01-29 | 25.567 | 175,480 | +4,048 | 0.25% | 4,486,506 |
| 2021-01-27 | 2021-01-25 | 27.442 | 171,432 | +2,641 | 0.24% | 4,704,431 |
| 2021-01-26 | 2021-01-22 | 27.726 | 168,791 | -881 | 0.24% | 4,679,907 |
| 2021-01-25 | 2021-01-21 | 28.294 | 169,672 | +13,729 | 0.24% | 4,800,733 |
| 2021-01-21 | 2021-01-19 | 28.237 | 155,943 | +3,168 | 0.22% | 4,403,422 |
| 2021-01-20 | 2021-01-18 | 27.669 | 152,775 | +4,400 | 0.22% | 4,227,166 |
| 2021-01-18 | 2021-01-14 | 28.692 | 148,375 | -2,464 | 0.21% | 4,257,162 |
| 2021-01-14 | 2021-01-12 | 28.578 | 150,839 | -1,408 | 0.21% | 4,310,719 |
| 2021-01-12 | 2021-01-08 | 28.237 | 152,247 | +4,400 | 0.22% | 4,299,057 |
| 2021-01-11 | 2021-01-07 | 28.351 | 147,847 | -4,224 | 0.21% | 4,191,613 |
| 2021-01-07 | 2021-01-05 | 29.203 | 152,071 | +4,400 | 0.22% | 4,440,968 |
| 2021-01-06 | 2021-01-04 | 30.453 | 147,671 | +704 | 0.21% | 4,497,054 |
| 2021-01-04 | 2020-12-29 | 29.715 | 146,967 | +2,113 | 0.21% | 4,367,064 |
| 2020-12-30 | 2020-12-28 | 29.658 | 144,854 | -2,465 | 0.21% | 4,296,047 |
| 2020-12-28 | 2020-12-22 | 30.794 | 147,319 | +3,169 | 0.21% | 4,536,554 |
| 2020-12-18 | 2020-12-16 | 31.703 | 144,150 | +2,640 | 0.20% | 4,570,008 |
| 2020-12-17 | 2020-12-15 | 30.965 | 141,510 | +704 | 0.20% | 4,381,792 |
| 2020-12-15 | 2020-12-11 | 30.340 | 140,806 | +176 | 0.20% | 4,271,993 |
| 2020-12-09 | 2020-12-07 | 29.146 | 140,630 | +880 | 0.20% | 4,098,863 |
| 2020-12-07 | 2020-12-03 | 29.601 | 139,750 | +2,640 | 0.20% | 4,136,734 |
| 2020-12-02 | 2020-11-30 | 30.112 | 137,110 | +1,232 | 0.19% | 4,128,698 |
| 2020-12-01 | 2020-11-27 | 31.249 | 135,878 | +7,040 | 0.19% | 4,245,999 |
| 2020-11-30 | 2020-11-26 | 31.249 | 128,838 | +4,048 | 0.18% | 4,026,009 |
| 2020-11-27 | 2020-11-25 | 31.590 | 124,790 | +4,401 | 0.18% | 3,942,055 |
| 2020-11-24 | 2020-11-20 | 31.703 | 120,389 | -1,584 | 0.17% | 3,816,709 |
| 2020-11-19 | 2020-11-17 | 31.817 | 121,973 | -4,577 | 0.17% | 3,880,787 |
| 2020-11-18 | 2020-11-16 | 30.851 | 126,550 | +1,056 | 0.18% | 3,904,182 |
| 2020-11-13 | 2020-11-11 | 27.840 | 125,494 | -20,416 | 0.18% | 3,493,712 |
| 2020-11-12 | 2020-11-10 | 27.272 | 145,910 | -15,841 | 0.21% | 3,979,187 |
| 2020-11-11 | 2020-11-09 | 27.328 | 161,751 | -33,970 | 0.23% | 4,420,385 |
| 2020-11-10 | 2020-11-06 | 27.840 | 195,721 | -36,081 | 0.28% | 5,448,809 |
| 2020-11-09 | 2020-11-05 | 27.328 | 231,802 | -50,515 | 0.33% | 6,334,762 |
| 2020-11-06 | 2020-11-04 | 28.010 | 282,317 | -19,008 | 0.40% | 7,907,734 |
| 2020-11-05 | 2020-11-03 | 28.181 | 301,325 | -2,816 | 0.43% | 8,491,510 |
| 2020-11-03 | 2020-10-30 | 27.783 | 304,141 | +1,760 | 0.43% | 8,449,907 |
| 2020-10-30 | 2020-10-28 | 29.544 | 302,381 | -5,633 | 0.43% | 8,933,588 |
| 2020-10-29 | 2020-10-27 | 29.999 | 308,014 | -17,600 | 0.44% | 9,240,010 |
| 2020-10-28 | 2020-10-23 | 30.908 | 325,614 | -15,489 | 0.46% | 10,063,986 |
| 2020-10-27 | 2020-10-22 | 32.158 | 341,103 | -4,928 | 0.48% | 10,969,076 |
| 2020-10-19 | 2020-10-15 | 32.214 | 346,031 | +4,576 | 0.49% | 11,147,209 |
| 2020-10-16 | 2020-10-14 | 31.703 | 341,455 | +2,816 | 0.49% | 10,825,196 |
| 2020-10-15 | 2020-10-12 | 31.249 | 338,639 | -704 | 0.48% | 10,582,000 |
| 2020-10-14 | 2020-10-09 | 31.987 | 339,343 | +1,408 | 0.48% | 10,854,639 |
| 2020-09-25 | 2020-09-23 | 33.862 | 337,935 | +1,232 | 0.48% | 11,443,201 |
| 2020-09-23 | 2020-09-21 | 34.089 | 336,703 | +2,640 | 0.48% | 11,478,002 |
| 2020-09-22 | 2020-09-18 | 36.362 | 334,063 | -88 | 0.47% | 12,147,207 |
| 2020-09-21 | 2020-09-17 | 34.089 | 334,151 | -46,290 | 0.47% | 11,391,006 |
| 2020-09-16 | 2020-09-14 | 34.089 | 380,441 | +1,232 | 0.54% | 12,969,004 |
| 2020-09-15 | 2020-09-11 | 34.885 | 379,209 | +11,969 | 0.54% | 13,228,636 |
| 2020-09-14 | 2020-09-10 | 34.885 | 367,240 | -13,905 | 0.52% | 12,811,100 |
| 2020-09-10 | 2020-09-08 | 32.953 | 381,145 | +1,056 | 0.54% | 12,559,903 |
| 2020-09-09 | 2020-09-07 | 32.158 | 380,089 | +1,760 | 0.54% | 12,222,775 |
| 2020-09-08 | 2020-09-04 | 32.612 | 378,329 | +176 | 0.54% | 12,338,137 |
| 2020-09-03 | 2020-09-01 | 32.896 | 378,153 | +2,288 | 0.54% | 12,439,823 |
| 2020-09-02 | 2020-08-31 | 31.703 | 375,865 | +10,561 | 0.53% | 11,916,101 |
| 2020-09-01 | 2020-08-28 | 31.817 | 365,304 | -1,408 | 0.52% | 11,622,794 |
| 2020-08-31 | 2020-08-27 | 30.737 | 366,712 | -2,464 | 0.52% | 11,271,727 |
| 2020-08-28 | 2020-08-26 | 31.135 | 369,176 | +6,688 | 0.52% | 11,494,289 |
| 2020-08-25 | 2020-08-21 | 32.271 | 362,488 | +11,792 | 0.52% | 11,697,958 |
| 2020-08-21 | 2020-08-19 | 35.169 | 350,696 | +2,289 | 0.50% | 12,333,591 |
| 2020-08-20 | 2020-08-18 | 35.794 | 348,407 | +4,224 | 0.50% | 12,470,834 |
| 2020-08-19 | 2020-08-17 | 34.771 | 344,183 | +45,234 | 0.49% | 11,967,651 |
| 2020-08-18 | 2020-08-14 | 34.203 | 298,949 | +45,234 | 0.42% | 10,224,961 |
| 2020-08-17 | 2020-08-13 | 34.089 | 253,715 | -1,408 | 0.36% | 8,648,991 |
| 2020-08-14 | 2020-08-12 | 33.067 | 255,123 | +8,624 | 0.36% | 8,436,080 |
| 2020-08-13 | 2020-08-11 | 34.714 | 246,499 | +1,232 | 0.35% | 8,557,057 |
| 2020-08-12 | 2020-08-10 | 34.998 | 245,267 | -2,640 | 0.35% | 8,583,964 |
| 2020-08-11 | 2020-08-07 | 34.998 | 247,907 | +169,936 | 0.35% | 8,676,360 |
| 2020-08-10 | 2020-08-06 | 34.544 | 77,971 | +352 | 0.11% | 2,693,424 |
| 2020-08-07 | 2020-08-05 | 33.237 | 77,619 | -880 | 0.11% | 2,579,835 |
| 2020-08-06 | 2020-08-04 | 28.976 | 78,499 | -5,809 | 0.11% | 2,274,586 |
| 2020-08-05 | 2020-08-03 | 24.999 | 84,308 | -2,464 | 0.12% | 2,107,607 |
| 2020-08-04 | 2020-07-31 | 22.726 | 86,772 | -880 | 0.12% | 1,972,003 |
| 2020-08-03 | 2020-07-30 | 22.408 | 87,652 | +352 | 0.12% | 1,964,115 |
| 2020-07-31 | 2020-07-29 | 22.658 | 87,300 | +4,400 | 0.12% | 1,978,051 |
| 2020-07-29 | 2020-07-27 | 22.454 | 82,900 | +880 | 0.12% | 1,861,399 |
| 2020-07-28 | 2020-07-24 | 22.113 | 82,020 | -3,696 | 0.12% | 1,813,680 |
| 2020-07-27 | 2020-07-23 | 22.726 | 85,716 | +4,400 | 0.12% | 1,948,005 |
| 2020-07-24 | 2020-07-22 | 22.726 | 81,316 | +8,801 | 0.12% | 1,848,009 |
| 2020-07-23 | 2020-07-21 | 23.635 | 72,515 | +880 | 0.10% | 1,713,915 |
| 2020-07-21 | 2020-07-17 | 23.522 | 71,635 | +8,800 | 0.10% | 1,684,976 |
| 2020-07-17 | 2020-07-15 | 24.431 | 62,835 | -3,520 | 0.09% | 1,535,105 |
| 2020-07-15 | 2020-07-13 | 24.828 | 66,355 | +352 | 0.09% | 1,647,491 |
| 2020-07-14 | 2020-07-10 | 24.942 | 66,003 | +11,265 | 0.09% | 1,646,252 |
| 2020-07-13 | 2020-07-09 | 24.147 | 54,738 | +880 | 0.08% | 1,321,740 |
| 2020-07-08 | 2020-07-06 | 25.113 | 53,858 | +3,696 | 0.08% | 1,352,510 |
| 2020-07-06 | 2020-07-02 | 26.199 | 50,162 | +340 | 0.07% | 1,314,204 |
| 2020-07-03 | 2020-06-30 | 25.398 | 49,822 | +1,398 | 0.07% | 1,265,396 |
| 2020-06-17 | 2020-06-15 | 24.083 | 48,424 | -1,748 | 0.07% | 1,166,179 |
| 2020-06-15 | 2020-06-11 | 24.540 | 50,172 | +699 | 0.07% | 1,231,235 |
| 2020-06-12 | 2020-06-10 | 24.254 | 49,473 | -874 | 0.07% | 1,199,932 |
| 2020-06-09 | 2020-06-05 | 22.035 | 50,347 | -1,048 | 0.07% | 1,109,385 |
| 2020-06-03 | 2020-06-01 | 21.966 | 51,395 | +349 | 0.07% | 1,128,949 |
| 2020-06-01 | 2020-05-28 | 20.456 | 51,046 | +1,748 | 0.07% | 1,044,195 |
| 2020-05-28 | 2020-05-26 | 19.998 | 49,298 | +874 | 0.07% | 985,878 |
| 2020-05-25 | 2020-05-21 | 20.090 | 48,424 | +3,147 | 0.07% | 972,831 |
| 2020-05-19 | 2020-05-15 | 21.074 | 45,277 | +350 | 0.06% | 954,157 |
| 2020-05-15 | 2020-05-13 | 20.547 | 44,927 | -1,748 | 0.06% | 923,137 |
| 2020-05-07 | 2020-05-05 | 18.854 | 46,675 | -6,119 | 0.07% | 880,023 |
| 2020-05-05 | 2020-04-29 | 19.564 | 52,794 | +874 | 0.08% | 1,032,840 |
| 2020-05-04 | 2020-04-28 | 19.586 | 51,920 | +6,993 | 0.07% | 1,016,929 |
| 2020-04-29 | 2020-04-27 | 19.655 | 44,927 | +524 | 0.06% | 883,045 |
| 2020-04-17 | 2020-04-15 | 19.861 | 44,403 | -1,224 | 0.06% | 881,890 |
| 2020-04-07 | 2020-04-03 | 19.564 | 45,627 | -874 | 0.07% | 892,628 |
| 2020-04-06 | 2020-04-02 | 20.387 | 46,501 | +874 | 0.07% | 948,031 |
| 2020-04-03 | 2020-04-01 | 20.159 | 45,627 | -34,613 | 0.07% | 919,772 |
| 2020-04-01 | 2020-03-30 | 21.737 | 80,240 | -350 | 0.11% | 1,744,203 |
| 2020-03-30 | 2020-03-26 | 21.623 | 80,590 | +350 | 0.12% | 1,742,591 |
| 2020-03-23 | 2020-03-19 | 20.914 | 80,240 | -2,972 | 0.11% | 1,678,106 |
| 2020-03-19 | 2020-03-17 | 22.332 | 83,212 | -1,748 | 0.12% | 1,858,310 |
| 2020-03-16 | 2020-03-12 | 22.515 | 84,960 | +1,224 | 0.12% | 1,912,899 |
| 2020-03-10 | 2020-03-06 | 24.712 | 83,736 | +1,224 | 0.12% | 2,069,276 |
| 2020-03-04 | 2020-03-02 | 24.483 | 82,512 | -3,672 | 0.12% | 2,020,148 |
| 2020-03-03 | 2020-02-28 | 24.311 | 86,184 | -2,097 | 0.12% | 2,095,260 |
| 2020-02-28 | 2020-02-26 | 24.712 | 88,281 | -175 | 0.13% | 2,181,591 |
| 2020-02-25 | 2020-02-21 | 25.170 | 88,456 | -1,224 | 0.13% | 2,226,396 |
| 2020-02-17 | 2020-02-13 | 25.627 | 89,680 | -14,335 | 0.13% | 2,298,243 |
| 2020-02-14 | 2020-02-12 | 25.570 | 104,015 | -14,509 | 0.15% | 2,659,659 |
| 2020-02-13 | 2020-02-11 | 25.742 | 118,524 | +1,748 | 0.17% | 3,050,993 |
| 2020-01-23 | 2020-01-21 | 26.886 | 116,776 | +1,224 | 0.17% | 3,139,597 |
| 2020-01-22 | 2020-01-20 | 27.458 | 115,552 | +49,997 | 0.17% | 3,172,788 |
| 2020-01-21 | 2020-01-17 | 25.742 | 65,555 | +1,573 | 0.09% | 1,687,488 |
| 2020-01-20 | 2020-01-16 | 24.540 | 63,982 | -16,608 | 0.09% | 1,570,137 |
| 2020-01-09 | 2020-01-07 | 23.682 | 80,590 | +8,741 | 0.12% | 1,908,552 |
| 2020-01-08 | 2020-01-06 | 23.739 | 71,849 | -1,223 | 0.10% | 1,705,655 |
| 2020-01-03 | 2019-12-31 | 24.083 | 73,072 | +3,496 | 0.10% | 1,759,768 |
| 2020-01-02 | 2019-12-27 | 23.511 | 69,576 | -175 | 0.10% | 1,635,775 |
| 2019-12-27 | 2019-12-20 | 23.396 | 69,751 | +350 | 0.10% | 1,631,910 |
| 2019-12-19 | 2019-12-17 | 23.225 | 69,401 | +6,118 | 0.10% | 1,611,811 |
| 2019-12-18 | 2019-12-16 | 23.282 | 63,283 | +10,489 | 0.09% | 1,473,343 |
| 2019-12-04 | 2019-12-02 | 23.511 | 52,794 | -524 | 0.08% | 1,241,220 |
| 2019-11-29 | 2019-11-27 | 23.453 | 53,318 | -875 | 0.08% | 1,250,490 |
| 2019-11-28 | 2019-11-26 | 23.968 | 54,193 | +3,672 | 0.08% | 1,298,912 |
| 2019-11-27 | 2019-11-25 | 24.655 | 50,521 | +1,398 | 0.07% | 1,245,580 |
| 2019-11-25 | 2019-11-21 | 24.197 | 49,123 | +9,790 | 0.07% | 1,188,633 |
| 2019-11-22 | 2019-11-20 | 24.712 | 39,333 | +2,272 | 0.06% | 971,993 |
| 2019-11-21 | 2019-11-19 | 23.911 | 37,061 | -1,223 | 0.05% | 886,168 |
| 2019-11-20 | 2019-11-18 | 23.282 | 38,284 | +2,971 | 0.05% | 891,321 |
| 2019-11-19 | 2019-11-15 | 22.881 | 35,313 | +875 | 0.05% | 808,011 |
| 2019-11-18 | 2019-11-14 | 23.625 | 34,438 | +174 | 0.05% | 813,599 |
| 2019-11-15 | 2019-11-13 | 24.369 | 34,264 | +4,371 | 0.05% | 834,968 |
| 2019-11-14 | 2019-11-12 | 24.311 | 29,893 | +175 | 0.04% | 726,743 |
| 2019-11-13 | 2019-11-11 | 25.170 | 29,718 | +1,748 | 0.04% | 747,988 |
| 2019-11-12 | 2019-11-08 | 25.284 | 27,970 | -874 | 0.04% | 707,192 |
| 2019-11-11 | 2019-11-07 | 25.112 | 28,844 | +1,048 | 0.04% | 724,340 |
| 2019-11-08 | 2019-11-06 | 23.282 | 27,796 | +700 | 0.04% | 647,141 |
| 2019-11-06 | 2019-11-04 | 22.939 | 27,096 | +8,740 | 0.04% | 621,544 |
| 2019-10-30 | 2019-10-28 | 23.053 | 18,356 | +1,224 | 0.03% | 423,161 |
| 2019-10-24 | 2019-10-22 | 22.607 | 17,132 | -3,146 | 0.02% | 387,300 |
| 2019-10-16 | 2019-10-14 | 22.767 | 20,278 | -11,363 | 0.03% | 461,669 |
| 2019-10-15 | 2019-10-11 | 22.538 | 31,641 | +4,720 | 0.05% | 713,130 |
| 2019-09-16 | 2019-09-12 | 22.698 | 26,921 | -525 | 0.04% | 611,062 |
| 2019-09-13 | 2019-09-11 | 22.653 | 27,446 | -41,081 | 0.04% | 621,723 |
| 2019-09-10 | 2019-09-06 | 22.881 | 68,527 | -350 | 0.10% | 1,567,993 |
| 2019-09-06 | 2019-09-04 | 22.881 | 68,877 | +41,606 | 0.10% | 1,576,001 |
| 2019-09-04 | 2019-09-02 | 22.790 | 27,271 | -874 | 0.04% | 621,502 |
| 2019-07-03 | 2019-06-28 | 21.230 | 28,145 | +208 | 0.04% | 597,530 |
| 2019-06-14 | 2019-06-12 | 21.253 | 27,937 | -174 | 0.04% | 593,758 |
| 2019-05-31 | 2019-05-29 | 22.014 | 28,111 | -3,470 | 0.04% | 618,840 |
| 2019-05-10 | 2019-05-08 | 23.224 | 31,581 | -2,256 | 0.05% | 733,449 |
| 2019-04-30 | 2019-04-26 | 23.397 | 33,837 | -3,471 | 0.05% | 791,693 |
| 2019-04-29 | 2019-04-25 | 24.377 | 37,308 | -5,553 | 0.05% | 909,455 |
| 2019-04-25 | 2019-04-23 | 24.723 | 42,861 | -1,735 | 0.06% | 1,059,641 |
| 2019-04-18 | 2019-04-16 | 24.723 | 44,596 | -1,735 | 0.06% | 1,102,535 |
| 2019-04-16 | 2019-04-12 | 24.838 | 46,331 | +868 | 0.07% | 1,150,769 |
| 2019-04-11 | 2019-04-09 | 25.530 | 45,463 | -174 | 0.07% | 1,160,649 |
| 2019-04-09 | 2019-04-04 | 24.089 | 45,637 | -347 | 0.07% | 1,099,341 |
| 2019-04-08 | 2019-04-03 | 24.089 | 45,984 | -1,735 | 0.07% | 1,107,700 |
| 2019-04-01 | 2019-03-28 | 23.685 | 47,719 | +1,041 | 0.07% | 1,130,244 |
| 2019-03-29 | 2019-03-27 | 23.340 | 46,678 | +868 | 0.07% | 1,089,448 |
| 2019-03-11 | 2019-03-07 | 22.890 | 45,810 | -521 | 0.07% | 1,048,597 |
| 2019-03-06 | 2019-03-04 | 22.152 | 46,331 | +1,215 | 0.07% | 1,026,347 |
| 2019-03-04 | 2019-02-28 | 21.668 | 45,116 | +1,561 | 0.07% | 977,592 |
| 2019-02-27 | 2019-02-25 | 21.507 | 43,555 | +2,256 | 0.06% | 936,739 |
| 2019-02-26 | 2019-02-22 | 21.138 | 41,299 | +1,735 | 0.06% | 872,987 |
| 2019-02-25 | 2019-02-21 | 20.769 | 39,564 | +1,736 | 0.06% | 821,720 |
| 2019-02-21 | 2019-02-19 | 20.308 | 37,828 | +1,735 | 0.05% | 768,225 |
| 2019-02-20 | 2019-02-18 | 20.493 | 36,093 | -868 | 0.05% | 739,646 |
| 2019-02-15 | 2019-02-13 | 20.078 | 36,961 | +1,736 | 0.05% | 742,097 |
| 2019-02-08 | 2019-01-31 | 17.957 | 35,225 | +173 | 0.05% | 632,539 |
| 2019-01-15 | 2019-01-11 | 17.542 | 35,052 | +1,735 | 0.05% | 614,889 |
| 2019-01-02 | 2018-12-27 | 17.381 | 33,317 | -520 | 0.05% | 579,077 |
| 2018-12-20 | 2018-12-18 | 16.874 | 33,837 | -174 | 0.05% | 570,955 |
| 2018-12-14 | 2018-12-12 | 17.634 | 34,011 | -13,882 | 0.05% | 599,763 |
| 2018-12-05 | 2018-12-03 | 17.750 | 47,893 | +521 | 0.07% | 850,084 |
| 2018-12-03 | 2018-11-29 | 17.289 | 47,372 | -3,471 | 0.07% | 818,996 |
| 2018-11-28 | 2018-11-26 | 17.531 | 50,843 | -3,376 | 0.07% | 891,343 |
| 2018-11-27 | 2018-11-23 | 17.764 | 54,219 | -5,490 | 0.08% | 963,169 |
| 2018-11-23 | 2018-11-21 | 18.953 | 59,709 | +13,726 | 0.09% | 1,131,687 |
| 2018-11-21 | 2018-11-19 | 18.231 | 45,983 | -686 | 0.07% | 838,301 |
| 2018-11-12 | 2018-11-08 | 16.995 | 46,669 | +9,608 | 0.07% | 793,144 |
| 2018-11-09 | 2018-11-07 | 16.762 | 37,061 | -343 | 0.05% | 621,215 |
| 2018-11-08 | 2018-11-06 | 16.412 | 37,404 | -343 | 0.05% | 613,884 |
| 2018-11-06 | 2018-11-02 | 16.319 | 37,747 | +2,402 | 0.06% | 615,994 |
| 2018-11-05 | 2018-11-01 | 15.806 | 35,345 | -858 | 0.05% | 558,668 |
| 2018-11-02 | 2018-10-31 | 15.200 | 36,203 | +171 | 0.05% | 550,285 |
| 2018-11-01 | 2018-10-30 | 14.990 | 36,032 | +1,545 | 0.05% | 540,126 |
| 2018-10-31 | 2018-10-29 | 15.760 | 34,487 | +1,372 | 0.05% | 543,498 |
| 2018-10-23 | 2018-10-19 | 17.928 | 33,115 | +7,035 | 0.05% | 593,673 |
| 2018-10-22 | 2018-10-18 | 17.834 | 26,080 | -1,887 | 0.04% | 465,120 |
| 2018-10-15 | 2018-10-11 | 18.161 | 27,967 | -3,432 | 0.04% | 507,901 |
| 2018-10-10 | 2018-10-08 | 18.860 | 31,399 | -1,373 | 0.05% | 592,189 |
| 2018-10-02 | 2018-09-27 | 19.723 | 32,772 | +1,373 | 0.05% | 646,352 |
| 2018-09-24 | 2018-09-20 | 20.049 | 31,399 | +1,716 | 0.05% | 629,521 |
| 2018-09-20 | 2018-09-18 | 19.746 | 29,683 | -343 | 0.04% | 586,121 |
| 2018-09-07 | 2018-09-05 | 19.350 | 30,026 | +1,029 | 0.04% | 580,994 |
| 2018-09-05 | 2018-09-03 | 20.119 | 28,997 | +8,751 | 0.04% | 583,391 |
| 2018-09-03 | 2018-08-30 | 20.958 | 20,246 | +514 | 0.03% | 424,321 |
| 2018-08-31 | 2018-08-29 | 21.191 | 19,732 | -343 | 0.03% | 418,149 |
| 2018-08-29 | 2018-08-27 | 20.982 | 20,075 | -343 | 0.03% | 421,205 |
| 2018-08-28 | 2018-08-24 | 19.839 | 20,418 | +343 | 0.03% | 405,078 |
| 2018-08-20 | 2018-08-16 | 18.720 | 20,075 | -343 | 0.03% | 375,809 |
| 2018-08-17 | 2018-08-15 | 18.837 | 20,418 | -1,716 | 0.03% | 384,610 |
| 2018-08-16 | 2018-08-14 | 19.373 | 22,134 | +343 | 0.03% | 428,802 |
| 2018-08-13 | 2018-08-09 | 20.399 | 21,791 | -4,632 | 0.03% | 444,510 |
| 2018-08-10 | 2018-08-08 | 19.933 | 26,423 | +1,201 | 0.04% | 526,677 |
| 2018-08-09 | 2018-08-07 | 19.583 | 25,222 | -2,231 | 0.04% | 493,918 |
| 2018-08-07 | 2018-08-03 | 18.790 | 27,453 | -1,715 | 0.04% | 515,847 |
| 2018-08-06 | 2018-08-02 | 18.207 | 29,168 | +857 | 0.04% | 531,072 |
| 2018-08-03 | 2018-08-01 | 19.513 | 28,311 | -171 | 0.04% | 552,429 |
| 2018-08-02 | 2018-07-31 | 19.326 | 28,482 | +9,437 | 0.04% | 550,454 |
| 2018-08-01 | 2018-07-30 | 20.585 | 19,045 | +2,745 | 0.03% | 392,046 |
| 2018-07-27 | 2018-07-25 | 22.497 | 16,300 | +1,716 | 0.02% | 366,700 |
| 2018-07-26 | 2018-07-24 | 23.173 | 14,584 | +515 | 0.02% | 337,955 |
| 2018-07-25 | 2018-07-23 | 22.497 | 14,069 | -4,290 | 0.02% | 316,509 |
| 2018-07-24 | 2018-07-20 | 23.080 | 18,359 | +6,177 | 0.03% | 423,721 |
| 2018-07-20 | 2018-07-18 | 24.362 | 12,182 | -31,571 | 0.02% | 296,777 |
| 2018-07-18 | 2018-07-16 | 24.712 | 43,753 | -343 | 0.06% | 1,081,209 |
| 2018-07-17 | 2018-07-13 | 24.945 | 44,096 | -2,230 | 0.06% | 1,099,965 |
| 2018-07-16 | 2018-07-12 | 23.779 | 46,326 | -12,526 | 0.07% | 1,101,592 |
| 2018-07-13 | 2018-07-11 | 24.012 | 58,852 | +11,496 | 0.09% | 1,413,170 |
| 2018-07-12 | 2018-07-10 | 24.828 | 47,356 | -18,359 | 0.07% | 1,175,765 |
| 2018-07-11 | 2018-07-09 | 25.761 | 65,715 | +18,874 | 0.10% | 1,692,866 |
| 2018-07-10 | 2018-07-06 | 23.429 | 46,841 | 0.07% | 1,097,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy