History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.000 0 +0
2025-10-13 2025-10-09 16.460 0 +0
2025-10-10 2025-10-08 16.500 0 +0
2025-10-09 2025-10-06 16.800 0 +0
2025-10-08 2025-10-03 16.980 0 +0
2025-10-06 2025-10-02 16.370 0 +0
2025-10-03 2025-09-30 16.050 0 +0
2025-10-02 2025-09-29 16.000 0 +0
2025-09-30 2025-09-26 15.890 0 +0
2025-09-29 2025-09-25 16.400 0 +0
2025-09-26 2025-09-24 15.550 0 +0
2025-09-25 2025-09-23 15.680 0 +0
2025-09-24 2025-09-22 15.680 0 +0
2025-09-23 2025-09-19 15.780 0 +0
2025-09-22 2025-09-18 15.890 0 +0
2025-09-19 2025-09-17 16.320 0 +0
2025-09-18 2025-09-16 16.110 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.770 0 +0
2025-09-15 2025-09-11 16.910 0 +0
2025-09-12 2025-09-10 16.800 0 +0
2025-09-11 2025-09-09 16.780 0 +0
2025-09-10 2025-09-08 16.840 0 +0
2025-09-09 2025-09-05 16.620 0 +0
2025-09-08 2025-09-04 16.400 0 +0
2025-09-05 2025-09-03 16.800 0 +0
2025-09-04 2025-09-02 17.160 0 +0
2025-09-03 2025-09-01 17.080 0 +0
2025-09-02 2025-08-29 16.790 0 +0
2025-09-01 2025-08-28 16.800 0 +0
2025-08-29 2025-08-27 17.010 0 +0
2025-08-28 2025-08-26 17.650 0 +0
2025-08-27 2025-08-25 17.850 0 +0
2025-08-26 2025-08-22 17.200 0 +0
2025-08-25 2025-08-21 17.340 0 +0
2025-08-22 2025-08-20 17.370 0 +0
2025-08-21 2025-08-19 17.820 0 +0
2025-08-20 2025-08-18 18.180 0 +0
2025-08-19 2025-08-15 17.880 0 +0
2025-08-18 2025-08-14 17.680 0 +0
2025-08-15 2025-08-13 17.950 0 +0
2025-08-14 2025-08-12 17.790 0 +0
2025-08-13 2025-08-11 17.650 0 +0
2025-08-12 2025-08-08 17.910 0 +0
2025-08-11 2025-08-07 18.210 0 +0
2025-08-08 2025-08-06 18.960 0 +0
2025-08-07 2025-08-05 17.280 0 +0
2025-08-06 2025-08-04 16.500 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 16.420 0 +0
2025-08-01 2025-07-30 16.420 0 +0
2025-07-31 2025-07-29 16.060 0 +0
2025-07-30 2025-07-28 16.160 0 +0
2025-07-29 2025-07-25 16.460 0 +0
2025-07-28 2025-07-24 16.020 0 +0
2025-07-25 2025-07-23 16.000 0 +0
2025-07-24 2025-07-22 16.300 0 +0
2025-07-23 2025-07-21 15.780 0 +0
2025-07-22 2025-07-18 15.580 0 +0
2025-07-21 2025-07-17 15.220 0 +0
2025-07-18 2025-07-16 14.760 0 +0
2025-07-17 2025-07-15 14.580 0 +0
2025-07-16 2025-07-14 14.580 0 +0
2025-07-15 2025-07-11 14.720 0 +0
2025-07-14 2025-07-10 14.600 0 +0
2025-07-11 2025-07-09 14.520 0 +0
2025-07-10 2025-07-08 14.620 0 +0
2025-07-09 2025-07-07 14.720 0 +0
2025-07-08 2025-07-04 14.880 0 +0
2025-07-07 2025-07-03 15.000 0 +0
2025-07-04 2025-07-02 15.200 0 +0
2025-07-03 2025-06-30 14.840 0 +0
2025-07-02 2025-06-27 14.800 0 +0
2025-06-30 2025-06-26 14.960 0 +0
2025-06-27 2025-06-25 15.240 0 +0
2025-06-26 2025-06-24 15.600 0 +0
2025-06-25 2025-06-23 15.580 0 +0
2025-06-24 2025-06-20 14.860 0 +0
2025-06-23 2025-06-19 14.360 0 +0
2025-06-20 2025-06-18 15.100 0 +0
2025-06-19 2025-06-17 15.240 0 +0
2025-06-18 2025-06-16 16.280 0 +0
2025-06-17 2025-06-13 15.180 0 +0
2025-06-16 2025-06-12 15.420 0 +0
2025-06-13 2025-06-11 15.200 0 +0
2025-06-12 2025-06-10 15.600 0 +0
2025-06-11 2025-06-09 15.080 0 +0
2025-06-10 2025-06-06 14.780 0 +0
2025-06-09 2025-06-05 14.860 0 +0
2025-06-06 2025-06-04 13.786 0 +0
2025-06-05 2025-06-03 13.457 0 +0
2025-06-04 2025-06-02 13.355 0 +0
2025-06-03 2025-05-30 13.047 0 +0
2025-06-02 2025-05-29 12.904 0 +0
2025-05-30 2025-05-28 12.678 0 +0
2025-05-29 2025-05-27 12.739 0 +0
2025-05-28 2025-05-26 12.493 0 +0
2025-05-27 2025-05-23 12.432 0 +0
2025-05-26 2025-05-22 12.227 0 +0
2025-05-23 2025-05-21 12.309 0 +0
2025-05-22 2025-05-20 12.637 0 +0
2025-05-21 2025-05-19 12.760 0 +0
2025-05-20 2025-05-16 11.816 0 +0
2025-05-19 2025-05-15 11.919 0 +0
2025-05-16 2025-05-14 11.980 0 +0
2025-05-15 2025-05-13 11.919 0 +0
2025-05-14 2025-05-12 11.960 0 +0
2025-05-13 2025-05-09 11.775 0 +0
2025-05-12 2025-05-08 11.980 0 +0
2025-05-09 2025-05-07 11.652 0 +0
2025-05-08 2025-05-06 11.734 0 +0
2025-05-07 2025-05-02 11.775 0 +0
2025-05-06 2025-04-30 11.550 0 +0
2025-05-02 2025-04-29 11.529 0 +0
2025-04-30 2025-04-28 11.714 0 +0
2025-04-29 2025-04-25 11.816 0 +0
2025-04-28 2025-04-24 11.796 0 +0
2025-04-25 2025-04-23 11.857 0 +0
2025-04-24 2025-04-22 11.796 0 +0
2025-04-23 2025-04-17 11.447 0 +0
2025-04-22 2025-04-16 11.468 0 +0
2025-04-17 2025-04-15 11.550 0 +0
2025-04-16 2025-04-14 11.775 0 +0
2025-04-15 2025-04-11 11.488 0 +0
2025-04-14 2025-04-10 11.385 0 +0
2025-04-11 2025-04-09 11.385 0 +0
2025-04-10 2025-04-08 11.098 0 +0
2025-04-09 2025-04-07 11.037 0 +0
2025-04-08 2025-04-03 12.268 0 +0
2025-04-07 2025-04-02 12.268 0 +0
2025-04-03 2025-04-01 12.288 0 +0
2025-04-02 2025-03-31 11.919 0 +0
2025-04-01 2025-03-28 13.437 0 +0
2025-03-31 2025-03-27 13.334 0 +0
2025-03-28 2025-03-26 13.129 0 +0
2025-03-27 2025-03-25 13.027 0 +0
2025-03-26 2025-03-24 13.334 0 +0
2025-03-25 2025-03-21 13.129 0 +0
2025-03-24 2025-03-20 13.642 0 +0
2025-03-21 2025-03-19 14.052 0 +0
2025-03-20 2025-03-18 13.847 0 +0
2025-03-19 2025-03-17 13.745 0 +0
2025-03-18 2025-03-14 13.027 0 +0
2025-03-17 2025-03-13 12.473 0 +0
2025-03-14 2025-03-12 12.473 0 +0
2025-03-13 2025-03-11 12.575 0 +0
2025-03-12 2025-03-10 12.411 0 +0
2025-03-11 2025-03-07 12.411 0 +0
2025-03-10 2025-03-06 12.042 0 +0
2025-03-07 2025-03-05 11.816 0 +0
2025-03-06 2025-03-04 11.837 0 +0
2025-03-05 2025-03-03 11.857 0 +0
2025-03-04 2025-02-28 11.796 0 +0
2025-03-03 2025-02-27 12.165 0 +0
2025-02-28 2025-02-26 12.001 0 +0
2025-02-27 2025-02-25 11.960 0 +0
2025-02-26 2025-02-24 11.919 0 +0
2025-02-25 2025-02-21 11.837 0 +0
2025-02-24 2025-02-20 11.857 0 +0
2025-02-21 2025-02-19 12.001 0 +0
2025-02-20 2025-02-18 11.837 0 +0
2025-02-19 2025-02-17 11.755 0 +0
2025-02-18 2025-02-14 11.652 0 +0
2025-02-17 2025-02-13 11.344 0 +0
2025-02-14 2025-02-12 11.673 0 +0
2025-02-13 2025-02-11 11.632 0 +0
2025-02-12 2025-02-10 11.611 0 +0
2025-02-11 2025-02-07 11.324 0 +0
2025-02-10 2025-02-06 11.303 0 +0
2025-02-07 2025-02-05 10.852 0 +0
2025-02-06 2025-02-04 10.770 0 +0
2025-02-05 2025-02-03 10.770 0 +0
2025-02-04 2025-01-28 10.709 0 +0
2025-02-03 2025-01-24 10.319 0 +0
2025-01-27 2025-01-23 10.585 0 +0
2025-01-24 2025-01-22 10.483 0 +0
2025-01-23 2025-01-21 10.606 0 +0
2025-01-22 2025-01-20 10.667 0 +0
2025-01-21 2025-01-17 10.565 0 +0
2025-01-20 2025-01-16 10.585 0 +0
2025-01-17 2025-01-15 10.483 0 +0
2025-01-16 2025-01-14 10.667 0 +0
2025-01-15 2025-01-13 10.483 0 +0
2025-01-14 2025-01-10 10.626 0 +0
2025-01-13 2025-01-09 10.647 0 +0
2025-01-10 2025-01-08 10.729 0 +0
2025-01-09 2025-01-07 10.955 0 +0
2025-01-08 2025-01-06 10.893 0 +0
2025-01-07 2025-01-03 10.811 0 +0
2025-01-06 2025-01-02 11.139 0 +0
2025-01-03 2024-12-31 11.139 0 +0
2025-01-02 2024-12-27 10.975 0 +0
2024-12-30 2024-12-24 10.873 0 +0
2024-12-27 2024-12-20 10.729 0 +0
2024-12-23 2024-12-19 10.914 0 +0
2024-12-20 2024-12-18 10.893 0 +0
2024-12-19 2024-12-17 11.016 0 +0
2024-12-18 2024-12-16 10.791 0 +0
2024-12-17 2024-12-13 10.955 0 +0
2024-12-16 2024-12-12 11.078 0 +0
2024-12-13 2024-12-11 10.996 0 +0
2024-12-12 2024-12-10 11.037 0 +0
2024-12-11 2024-12-09 11.160 0 +0
2024-12-10 2024-12-06 10.852 0 +0
2024-12-09 2024-12-05 11.098 0 +0
2024-12-06 2024-12-04 11.262 0 +0
2024-12-05 2024-12-03 11.098 0 +0
2024-12-04 2024-12-02 10.975 0 +0
2024-12-03 2024-11-29 11.139 0 +0
2024-12-02 2024-11-28 10.914 0 +0
2024-11-29 2024-11-27 10.934 0 +0
2024-11-28 2024-11-26 10.873 0 +0
2024-11-27 2024-11-25 11.037 0 +0
2024-11-26 2024-11-22 10.873 0 +0
2024-11-25 2024-11-21 11.262 0 +0
2024-11-22 2024-11-20 11.385 0 +0
2024-11-21 2024-11-19 11.119 0 +0
2024-11-20 2024-11-18 11.139 0 +0
2024-11-19 2024-11-15 11.057 0 +0
2024-11-18 2024-11-14 11.283 0 +0
2024-11-15 2024-11-13 11.570 0 +0
2024-11-14 2024-11-12 11.509 0 +0
2024-11-13 2024-11-11 11.919 0 +0
2024-11-12 2024-11-08 11.632 0 +0
2024-11-11 2024-11-07 11.857 0 +0
2024-11-08 2024-11-06 11.734 0 +0
2024-11-07 2024-11-05 11.878 0 +0
2024-11-06 2024-11-04 11.447 0 +0
2024-11-05 2024-11-01 11.652 0 +0
2024-11-04 2024-10-31 11.570 0 +0
2024-11-01 2024-10-30 11.242 0 +0
2024-10-31 2024-10-29 11.570 0 +0
2024-10-30 2024-10-28 11.488 0 +0
2024-10-29 2024-10-25 11.324 0 +0
2024-10-28 2024-10-24 11.385 0 +0
2024-10-25 2024-10-23 11.652 0 +0
2024-10-24 2024-10-22 11.652 0 +0
2024-10-23 2024-10-21 11.283 0 +0
2024-10-22 2024-10-18 11.180 0 +0
2024-10-21 2024-10-17 10.791 0 +0
2024-10-18 2024-10-16 11.262 0 +0
2024-10-17 2024-10-15 10.996 0 +0
2024-10-16 2024-10-14 11.591 0 +0
2024-10-15 2024-10-10 11.939 0 +0
2024-10-14 2024-10-09 10.914 0 +0
2024-10-10 2024-10-08 11.406 0 +0
2024-10-09 2024-10-07 13.704 0 +0
2024-10-08 2024-10-04 12.268 0 +0
2024-10-07 2024-10-03 11.673 0 +0
2024-10-04 2024-10-02 12.247 0 +0
2024-10-03 2024-09-30 11.488 0 +0
2024-10-02 2024-09-27 10.893 0 +0
2024-09-30 2024-09-26 10.730 0 +0
2024-09-27 2024-09-25 10.440 0 +0
2024-09-26 2024-09-24 10.543 0 +0
2024-09-25 2024-09-23 10.099 0 +0
2024-09-24 2024-09-20 9.954 0 +0
2024-09-23 2024-09-19 9.913 0 +0
2024-09-20 2024-09-17 9.841 0 +0
2024-09-19 2024-09-16 9.789 0 +0
2024-09-17 2024-09-13 9.779 0 +0
2024-09-16 2024-09-12 9.934 0 +0
2024-09-13 2024-09-11 9.841 0 +0
2024-09-12 2024-09-10 9.944 0 +0
2024-09-11 2024-09-09 9.779 0 +0
2024-09-10 2024-09-05 10.182 0 +0
2024-09-09 2024-09-04 10.244 0 +0
2024-09-05 2024-09-03 10.337 0 +0
2024-09-04 2024-09-02 10.440 0 +0
2024-09-03 2024-08-30 10.771 0 +0
2024-09-02 2024-08-29 10.750 0 +0
2024-08-30 2024-08-28 10.730 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.626 0 +0
2024-08-26 2024-08-22 10.812 0 +0
2024-08-23 2024-08-21 10.750 0 +0
2024-08-22 2024-08-20 10.998 0 +0
2024-08-21 2024-08-19 10.998 0 +0
2024-08-20 2024-08-16 10.854 0 +0
2024-08-19 2024-08-15 10.978 0 +0
2024-08-16 2024-08-14 11.081 0 +0
2024-08-15 2024-08-13 11.102 0 +0
2024-08-14 2024-08-12 11.122 0 +0
2024-08-13 2024-08-09 11.184 0 +0
2024-08-12 2024-08-08 11.081 0 +0
2024-08-09 2024-08-07 11.060 0 +0
2024-08-08 2024-08-06 10.978 0 +0
2024-08-07 2024-08-05 10.957 0 +0
2024-08-06 2024-08-02 11.143 0 +0
2024-08-05 2024-08-01 11.122 0 +0
2024-08-02 2024-07-31 11.040 0 +0
2024-08-01 2024-07-30 11.060 0 +0
2024-07-31 2024-07-29 10.936 0 +0
2024-07-30 2024-07-26 11.060 0 +0
2024-07-29 2024-07-25 10.957 0 +0
2024-07-26 2024-07-24 11.308 0 +0
2024-07-25 2024-07-23 11.205 0 +0
2024-07-24 2024-07-22 11.081 0 +0
2024-07-23 2024-07-19 11.060 0 +0
2024-07-22 2024-07-18 11.164 0 +0
2024-07-19 2024-07-17 10.895 0 +0
2024-07-18 2024-07-16 10.688 0 +0
2024-07-17 2024-07-15 10.750 0 +0
2024-07-16 2024-07-12 10.833 0 +0
2024-07-15 2024-07-11 10.564 0 +0
2024-07-12 2024-07-10 10.192 0 +0
2024-07-11 2024-07-09 10.419 0 +0
2024-07-10 2024-07-08 10.233 0 +0
2024-07-09 2024-07-05 10.399 0 +0
2024-07-08 2024-07-04 10.585 0 +0
2024-07-05 2024-07-03 10.182 0 +0
2024-07-04 2024-07-02 10.130 0 +0
2024-07-03 2024-06-28 10.419 0 +0
2024-07-02 2024-06-27 10.668 0 +0
2024-06-28 2024-06-26 10.037 0 +0
2024-06-27 2024-06-25 10.037 0 +0
2024-06-26 2024-06-24 10.058 0 +0
2024-06-25 2024-06-21 10.564 0 +0
2024-06-24 2024-06-20 10.564 0 +0
2024-06-21 2024-06-19 10.854 0 +0
2024-06-20 2024-06-18 11.180 0 +0
2024-06-19 2024-06-17 11.351 0 +0
2024-06-18 2024-06-14 11.158 0 +0
2024-06-17 2024-06-13 11.158 0 +0
2024-06-14 2024-06-12 11.009 0 +0
2024-06-13 2024-06-11 11.158 0 +0
2024-06-12 2024-06-07 11.436 0 +0
2024-06-11 2024-06-06 11.564 0 +0
2024-06-07 2024-06-05 11.671 0 +0
2024-06-06 2024-06-04 11.757 0 +0
2024-06-05 2024-06-03 11.564 0 +0
2024-06-04 2024-05-31 11.415 0 +0
2024-06-03 2024-05-30 11.287 0 +0
2024-05-31 2024-05-29 11.500 0 +0
2024-05-30 2024-05-28 11.500 0 +0
2024-05-29 2024-05-27 11.650 0 +0
2024-05-28 2024-05-24 11.607 0 +0
2024-05-27 2024-05-23 11.928 0 +0
2024-05-24 2024-05-22 12.035 0 +0
2024-05-23 2024-05-21 11.778 0 +0
2024-05-22 2024-05-20 12.270 0 +0
2024-05-21 2024-05-17 11.864 0 +0
2024-05-20 2024-05-16 11.971 0 +0
2024-05-17 2024-05-14 11.992 0 +0
2024-05-16 2024-05-13 12.035 0 +0
2024-05-14 2024-05-10 11.757 0 +0
2024-05-13 2024-05-09 11.842 0 +0
2024-05-10 2024-05-08 11.201 0 +0
2024-05-09 2024-05-07 11.458 0 +0
2024-05-08 2024-05-06 11.671 0 +0
2024-05-07 2024-05-03 11.714 0 +0
2024-05-06 2024-05-02 11.800 0 +0
2024-05-03 2024-04-30 11.329 0 +0
2024-05-02 2024-04-29 11.586 0 +0
2024-04-30 2024-04-26 11.564 0 +0
2024-04-29 2024-04-25 10.987 0 +0
2024-04-26 2024-04-24 11.051 0 +0
2024-04-25 2024-04-23 11.030 0 +0
2024-04-24 2024-04-22 10.560 0 +0
2024-04-23 2024-04-19 9.886 0 +0
2024-04-22 2024-04-18 10.047 0 +0
2024-04-19 2024-04-17 10.090 0 +0
2024-04-18 2024-04-16 10.015 0 +0
2024-04-17 2024-04-15 10.389 0 +0
2024-04-16 2024-04-12 10.549 0 +0
2024-04-15 2024-04-11 11.030 0 +0
2024-04-12 2024-04-10 10.923 0 +0
2024-04-11 2024-04-09 11.073 0 +0
2024-04-10 2024-04-08 11.116 0 +0
2024-04-09 2024-04-05 11.158 0 +0
2024-04-08 2024-04-03 10.880 0 +0
2024-04-05 2024-04-02 10.966 0 +0
2024-04-03 2024-03-28 10.795 0 +0
2024-04-02 2024-03-27 11.971 0 +0
2024-03-28 2024-03-26 12.227 0 +0
2024-03-27 2024-03-25 12.484 0 +0
2024-03-26 2024-03-22 12.484 0 +0
2024-03-25 2024-03-21 12.740 0 +0
2024-03-22 2024-03-20 12.569 0 +0
2024-03-21 2024-03-19 12.420 0 +0
2024-03-20 2024-03-18 12.569 0 +0
2024-03-19 2024-03-15 12.398 0 +0
2024-03-18 2024-03-14 12.505 0 +0
2024-03-15 2024-03-13 12.762 0 +0
2024-03-14 2024-03-12 12.804 0 +0
2024-03-13 2024-03-11 12.569 0 +0
2024-03-12 2024-03-08 12.398 0 +0
2024-03-11 2024-03-07 12.099 0 +0
2024-03-08 2024-03-06 12.291 0 +0
2024-03-07 2024-03-05 12.078 0 +0
2024-03-06 2024-03-04 12.591 0 +0
2024-03-05 2024-03-01 12.697 0 +0
2024-03-04 2024-02-29 12.719 0 +0
2024-03-01 2024-02-28 12.676 0 +0
2024-02-29 2024-02-27 12.847 0 +0
2024-02-28 2024-02-26 12.719 0 +0
2024-02-27 2024-02-23 12.826 0 +0
2024-02-26 2024-02-22 12.804 0 +0
2024-02-23 2024-02-21 12.676 0 +0
2024-02-22 2024-02-20 12.334 0 +0
2024-02-21 2024-02-19 12.441 0 +0
2024-02-20 2024-02-16 12.334 0 +0
2024-02-19 2024-02-15 11.864 0 +0
2024-02-16 2024-02-14 11.949 0 +0
2024-02-15 2024-02-09 11.971 0 +0
2024-02-14 2024-02-07 12.398 0 +0
2024-02-08 2024-02-06 12.313 0 +0
2024-02-07 2024-02-05 11.992 0 +0
2024-02-06 2024-02-02 12.206 0 +0
2024-02-05 2024-02-01 12.420 0 +0
2024-02-02 2024-01-31 12.398 0 +0
2024-02-01 2024-01-30 12.505 0 +0
2024-01-31 2024-01-29 12.719 0 +0
2024-01-30 2024-01-26 12.890 0 +0
2024-01-29 2024-01-25 12.975 0 +0
2024-01-26 2024-01-24 12.355 0 +0
2024-01-25 2024-01-23 12.398 0 +0
2024-01-24 2024-01-22 12.163 0 +0
2024-01-23 2024-01-19 12.612 0 +0
2024-01-22 2024-01-18 12.847 0 +0
2024-01-19 2024-01-17 12.954 0 +0
2024-01-18 2024-01-16 13.168 0 +0
2024-01-17 2024-01-15 13.381 0 +0
2024-01-16 2024-01-12 13.360 0 +0
2024-01-15 2024-01-11 13.488 0 +0
2024-01-12 2024-01-10 13.403 0 +0
2024-01-11 2024-01-09 13.467 0 +0
2024-01-10 2024-01-08 13.146 0 +0
2024-01-09 2024-01-05 13.595 0 +0
2024-01-08 2024-01-04 13.638 0 +0
2024-01-05 2024-01-03 13.894 0 +0
2024-01-04 2024-01-02 13.894 0 +0
2024-01-03 2023-12-29 14.279 0 +0
2024-01-02 2023-12-28 14.044 0 +0
2023-12-29 2023-12-27 13.681 0 +0
2023-12-28 2023-12-22 13.104 0 +0
2023-12-27 2023-12-21 13.210 0 +0
2023-12-22 2023-12-20 13.018 0 +0
2023-12-21 2023-12-19 13.189 0 +0
2023-12-20 2023-12-18 13.232 0 +0
2023-12-19 2023-12-15 13.467 0 +0
2023-12-18 2023-12-14 13.681 0 +0
2023-12-15 2023-12-13 13.339 0 +0
2023-12-14 2023-12-12 13.275 0 +0
2023-12-13 2023-12-11 13.125 0 +0
2023-12-12 2023-12-08 13.296 0 +0
2023-12-11 2023-12-07 13.253 0 +0
2023-12-08 2023-12-06 13.253 0 +0
2023-12-07 2023-12-05 13.189 0 +0
2023-12-06 2023-12-04 13.275 0 +0
2023-12-05 2023-12-01 13.574 0 +0
2023-12-04 2023-11-30 13.638 0 +0
2023-12-01 2023-11-29 13.894 0 +0
2023-11-30 2023-11-28 14.001 0 +0
2023-11-29 2023-11-27 13.809 0 +0
2023-11-28 2023-11-24 14.322 0 +0
2023-11-27 2023-11-23 14.258 0 +0
2023-11-24 2023-11-22 14.343 0 +0
2023-11-23 2023-11-21 14.536 0 +0
2023-11-22 2023-11-20 14.236 0 +0
2023-11-21 2023-11-17 14.065 0 +0
2023-11-20 2023-11-16 14.087 0 +0
2023-11-17 2023-11-15 14.044 0 +0
2023-11-16 2023-11-14 13.723 0 +0
2023-11-15 2023-11-13 13.638 0 +0
2023-11-14 2023-11-10 13.552 0 +0
2023-11-13 2023-11-09 13.766 0 +0
2023-11-10 2023-11-08 13.852 0 +0
2023-11-09 2023-11-07 13.659 0 +0
2023-11-08 2023-11-06 14.151 0 +0
2023-11-07 2023-11-03 13.681 0 +0
2023-11-06 2023-11-02 13.531 0 +0
2023-11-03 2023-11-01 13.381 0 +0
2023-11-02 2023-10-31 13.446 0 +0
2023-11-01 2023-10-30 13.638 0 +0
2023-10-31 2023-10-27 13.018 0 +0
2023-10-30 2023-10-26 12.826 0 +0
2023-10-27 2023-10-25 12.826 0 +0
2023-10-26 2023-10-24 12.804 0 +0
2023-10-25 2023-10-20 13.061 0 +0
2023-10-24 2023-10-19 13.317 0 +0
2023-10-20 2023-10-18 13.360 0 +0
2023-10-19 2023-10-17 13.339 0 +0
2023-10-18 2023-10-16 13.531 0 +0
2023-10-17 2023-10-13 13.552 0 +0
2023-10-16 2023-10-12 13.552 0 +0
2023-10-13 2023-10-11 13.617 0 +0
2023-10-12 2023-10-10 13.253 0 +0
2023-10-11 2023-10-09 13.210 0 +0
2023-10-10 2023-10-06 13.210 0 +0
2023-10-09 2023-10-05 12.933 0 +0
2023-10-06 2023-10-04 12.740 0 +0
2023-10-05 2023-10-03 12.890 0 +0
2023-10-04 2023-09-29 12.997 0 +0
2023-10-03 2023-09-28 12.911 0 +0
2023-09-29 2023-09-27 12.826 0 +0
2023-09-28 2023-09-26 12.740 0 +0
2023-09-27 2023-09-25 12.762 0 +0
2023-09-26 2023-09-22 13.082 0 +0
2023-09-25 2023-09-21 12.933 0 +0
2023-09-22 2023-09-20 13.210 0 +0
2023-09-21 2023-09-19 13.360 0 +0
2023-09-20 2023-09-18 13.403 0 +0
2023-09-19 2023-09-15 13.253 0 +0
2023-09-18 2023-09-14 13.339 0 +0
2023-09-15 2023-09-13 13.574 0 +0
2023-09-14 2023-09-12 13.424 0 +0
2023-09-13 2023-09-11 13.574 0 +0
2023-09-12 2023-09-07 13.574 0 +0
2023-09-11 2023-09-06 13.681 0 +0
2023-09-07 2023-09-05 13.723 0 +0
2023-09-06 2023-09-04 13.574 0 +0
2023-09-05 2023-08-31 13.552 0 +0
2023-09-04 2023-08-30 14.044 0 +0
2023-08-31 2023-08-29 14.942 0 +0
2023-08-30 2023-08-28 14.557 0 +0
2023-08-29 2023-08-25 14.236 0 +0
2023-08-28 2023-08-24 14.643 0 +0
2023-08-25 2023-08-23 14.130 0 +0
2023-08-24 2023-08-22 14.514 0 +0
2023-08-23 2023-08-21 14.493 0 +0
2023-08-22 2023-08-18 14.429 0 +0
2023-08-21 2023-08-17 14.685 0 +0
2023-08-18 2023-08-16 14.536 0 +0
2023-08-17 2023-08-15 14.536 0 +0
2023-08-16 2023-08-14 14.600 0 +0
2023-08-15 2023-08-11 14.514 0 +0
2023-08-14 2023-08-10 14.557 0 +0
2023-08-11 2023-08-09 14.685 0 +0
2023-08-10 2023-08-08 14.493 0 +0
2023-08-09 2023-08-07 14.963 0 +0
2023-08-08 2023-08-04 15.583 0 +0
2023-08-07 2023-08-03 15.605 0 +0
2023-08-04 2023-08-02 15.776 0 +0
2023-08-03 2023-08-01 16.246 0 +0
2023-08-02 2023-07-31 15.882 0 +0
2023-08-01 2023-07-28 15.583 0 +0
2023-07-31 2023-07-27 15.284 0 +0
2023-07-28 2023-07-26 15.348 0 +0
2023-07-27 2023-07-25 15.498 0 +0
2023-07-26 2023-07-24 14.600 0 +0
2023-07-25 2023-07-21 14.407 0 +0
2023-07-24 2023-07-20 14.301 0 +0
2023-07-21 2023-07-19 14.450 0 +0
2023-07-20 2023-07-18 14.942 0 +0
2023-07-19 2023-07-14 14.856 0 +0
2023-07-18 2023-07-13 15.284 0 +0
2023-07-14 2023-07-12 14.963 0 +0
2023-07-13 2023-07-11 15.198 0 +0
2023-07-12 2023-07-10 15.669 0 +0
2023-07-11 2023-07-07 15.476 0 +0
2023-07-10 2023-07-06 15.647 0 +0
2023-07-07 2023-07-05 15.989 0 +0
2023-07-06 2023-07-04 16.032 0 +0
2023-07-05 2023-07-03 16.987 0 +0
2023-07-04 2023-06-30 16.899 0 +0
2023-07-03 2023-06-29 17.054 0 +0
2023-06-30 2023-06-28 16.855 0 +0
2023-06-29 2023-06-27 17.230 0 +0
2023-06-28 2023-06-26 17.296 0 +0
2023-06-27 2023-06-23 17.451 0 +0
2023-06-26 2023-06-21 17.407 0 +0
2023-06-23 2023-06-20 17.340 0 +0
2023-06-21 2023-06-19 17.671 0 +0
2023-06-20 2023-06-16 17.914 0 +0
2023-06-19 2023-06-15 17.914 0 +0
2023-06-16 2023-06-14 17.605 0 +0
2023-06-15 2023-06-13 17.561 0 +0
2023-06-14 2023-06-12 17.473 0 +0
2023-06-13 2023-06-09 17.561 0 +0
2023-06-12 2023-06-08 17.627 0 +0
2023-06-09 2023-06-07 17.760 0 +0
2023-06-08 2023-06-06 17.760 0 +0
2023-06-07 2023-06-05 17.870 0 +0
2023-06-06 2023-06-02 18.002 0 +0
2023-06-05 2023-06-01 18.068 0 +0
2023-06-02 2023-05-31 18.068 0 +0
2023-06-01 2023-05-30 18.046 0 +0
2023-05-31 2023-05-29 17.914 0 +0
2023-05-30 2023-05-25 18.532 0 +0
2023-05-29 2023-05-24 18.642 0 +0
2023-05-25 2023-05-23 18.730 0 +0
2023-05-24 2023-05-22 19.083 0 +0
2023-05-23 2023-05-19 18.223 0 +0
2023-05-22 2023-05-18 18.466 0 +0
2023-05-19 2023-05-17 19.017 0 +0
2023-05-18 2023-05-16 19.745 0 +0
2023-05-17 2023-05-15 20.230 0 +0
2023-05-16 2023-05-12 20.186 0 +0
2023-05-15 2023-05-11 19.855 0 +0
2023-05-12 2023-05-10 19.304 0 +0
2023-05-11 2023-05-09 19.172 0 +0
2023-05-10 2023-05-08 19.061 0 +0
2023-05-09 2023-05-05 18.598 0 +0
2023-05-08 2023-05-04 18.620 0 +0
2023-05-05 2023-05-03 18.179 0 +0
2023-05-04 2023-05-02 18.355 0 +0
2023-05-03 2023-04-28 18.620 0 +0
2023-05-02 2023-04-27 18.620 0 +0
2023-04-28 2023-04-26 18.664 0 +0
2023-04-27 2023-04-25 18.135 0 +0
2023-04-26 2023-04-24 18.620 0 +0
2023-04-25 2023-04-21 18.443 0 +0
2023-04-24 2023-04-20 18.355 0 +0
2023-04-21 2023-04-19 18.752 0 +0
2023-04-20 2023-04-18 18.796 0 +0
2023-04-19 2023-04-17 18.708 0 +0
2023-04-18 2023-04-14 18.841 0 +0
2023-04-17 2023-04-13 18.841 0 +0
2023-04-14 2023-04-12 18.399 0 +0
2023-04-13 2023-04-11 17.870 0 +0
2023-04-12 2023-04-06 17.561 0 +0
2023-04-11 2023-04-04 17.649 0 +0
2023-04-06 2023-04-03 17.561 0 +0
2023-04-04 2023-03-31 18.311 0 +0
2023-04-03 2023-03-30 19.039 0 +0
2023-03-31 2023-03-29 18.752 0 +0
2023-03-30 2023-03-28 18.730 0 +0
2023-03-29 2023-03-27 18.774 0 +0
2023-03-28 2023-03-24 19.194 0 +0
2023-03-27 2023-03-23 19.326 0 +0
2023-03-24 2023-03-22 19.304 0 +0
2023-03-23 2023-03-21 19.282 0 +0
2023-03-22 2023-03-20 18.907 0 +0
2023-03-21 2023-03-17 19.635 0 +0
2023-03-20 2023-03-16 18.311 0 +0
2023-03-17 2023-03-15 18.686 0 +0
2023-03-16 2023-03-14 18.421 0 +0
2023-03-15 2023-03-13 18.245 0 +0
2023-03-14 2023-03-10 18.201 0 +0
2023-03-13 2023-03-09 19.127 0 +0
2023-03-10 2023-03-08 19.811 0 +0
2023-03-09 2023-03-07 20.208 0 +0
2023-03-08 2023-03-06 19.458 0 +0
2023-03-07 2023-03-03 19.260 0 +0
2023-03-06 2023-03-02 18.929 0 +0
2023-03-03 2023-03-01 18.995 0 +0
2023-03-02 2023-02-28 18.752 0 +0
2023-03-01 2023-02-27 18.863 0 +0
2023-02-28 2023-02-24 19.304 0 +0
2023-02-27 2023-02-23 19.547 0 +0
2023-02-24 2023-02-22 19.238 0 +0
2023-02-23 2023-02-21 19.613 0 +0
2023-02-22 2023-02-20 19.855 0 +0
2023-02-21 2023-02-17 19.635 0 +0
2023-02-20 2023-02-16 19.679 0 +0
2023-02-17 2023-02-15 19.745 0 +0
2023-02-16 2023-02-14 20.076 0 +0
2023-02-15 2023-02-13 20.363 0 +0
2023-02-14 2023-02-10 20.628 0 +0
2023-02-13 2023-02-09 21.003 0 +0
2023-02-10 2023-02-08 21.157 0 +0
2023-02-09 2023-02-07 21.709 0 +0
2023-02-08 2023-02-06 20.407 0 +0
2023-02-07 2023-02-03 21.201 0 +0
2023-02-06 2023-02-02 21.245 0 +0
2023-02-03 2023-02-01 20.429 0 +0
2023-02-02 2023-01-31 20.164 0 +0
2023-02-01 2023-01-30 20.606 0 +0
2023-01-31 2023-01-27 19.811 0 +0
2023-01-30 2023-01-26 19.326 0 +0
2023-01-27 2023-01-20 18.951 0 +0
2023-01-26 2023-01-19 18.510 0 +0
2023-01-20 2023-01-18 18.995 0 +0
2023-01-19 2023-01-17 19.635 0 +0
2023-01-18 2023-01-16 17.098 0 +0
2023-01-17 2023-01-13 14.561 0 +0
2023-01-16 2023-01-12 14.164 0 +0
2023-01-13 2023-01-11 14.119 0 +0
2023-01-12 2023-01-10 14.340 0 +0
2023-01-11 2023-01-09 14.914 0 +0
2023-01-10 2023-01-06 15.598 0 +0
2023-01-09 2023-01-05 15.311 0 +0
2023-01-06 2023-01-04 15.575 0 +0
2023-01-05 2023-01-03 16.193 0 +0
2023-01-04 2022-12-30 14.759 0 +0
2023-01-03 2022-12-29 14.340 0 +0
2022-12-30 2022-12-28 15.377 0 +0
2022-12-29 2022-12-23 13.678 0 +0
2022-12-28 2022-12-22 13.877 0 +0
2022-12-23 2022-12-21 14.561 0 +0
2022-12-22 2022-12-20 14.671 0 +0
2022-12-21 2022-12-19 15.333 0 +0
2022-12-20 2022-12-16 15.509 0 +0
2022-12-19 2022-12-15 16.392 0 +0
2022-12-16 2022-12-14 16.237 0 +0
2022-12-15 2022-12-13 16.987 0 +0
2022-12-14 2022-12-12 16.215 0 +0
2022-12-13 2022-12-09 17.208 0 +0
2022-12-12 2022-12-08 16.657 0 +0
2022-12-09 2022-12-07 16.546 0 +0
2022-12-08 2022-12-06 16.657 0 +0
2022-12-07 2022-12-05 16.524 0 +0
2022-12-06 2022-12-02 16.436 0 +0
2022-12-05 2022-12-01 15.884 0 +0
2022-12-02 2022-11-30 15.399 0 +0
2022-12-01 2022-11-29 14.958 0 +0
2022-11-30 2022-11-28 14.870 0 +0
2022-11-29 2022-11-25 14.870 0 +0
2022-11-28 2022-11-24 15.068 0 +0
2022-11-25 2022-11-23 15.421 0 +0
2022-11-24 2022-11-22 15.642 0 +0
2022-11-23 2022-11-21 15.046 0 +0
2022-11-22 2022-11-18 15.399 0 +0
2022-11-21 2022-11-17 15.223 0 +0
2022-11-18 2022-11-16 15.553 0 +0
2022-11-17 2022-11-15 15.553 0 +0
2022-11-16 2022-11-14 15.311 0 +0
2022-11-15 2022-11-11 14.340 0 +0
2022-11-14 2022-11-10 14.318 0 +0
2022-11-11 2022-11-09 14.450 0 +0
2022-11-10 2022-11-08 14.186 0 +0
2022-11-09 2022-11-07 14.539 0 +0
2022-11-08 2022-11-04 13.855 0 +0
2022-11-07 2022-11-03 13.237 0 +0
2022-11-04 2022-11-02 13.855 0 +0
2022-11-03 2022-11-01 13.237 0 +0
2022-11-02 2022-10-31 13.347 0 +0
2022-11-01 2022-10-28 13.722 0 +0
2022-10-31 2022-10-27 14.340 0 +0
2022-10-28 2022-10-26 14.870 0 +0
2022-10-27 2022-10-25 16.061 0 +0
2022-10-26 2022-10-24 15.465 0 +0
2022-10-25 2022-10-21 16.326 0 +0
2022-10-24 2022-10-20 16.105 0 +0
2022-10-21 2022-10-19 16.215 0 +0
2022-10-20 2022-10-18 16.326 0 +0
2022-10-19 2022-10-17 15.884 0 +0
2022-10-18 2022-10-14 15.465 0 +0
2022-10-17 2022-10-13 15.465 0 +0
2022-10-14 2022-10-12 16.657 0 +0
2022-10-13 2022-10-11 15.906 0 +0
2022-10-12 2022-10-10 16.017 0 +0
2022-10-11 2022-10-07 16.039 0 +0
2022-10-10 2022-10-06 17.296 0 +0
2022-10-07 2022-10-05 17.407 0 +0
2022-10-06 2022-10-03 17.495 0 +0
2022-10-05 2022-09-30 18.311 0 +0
2022-10-03 2022-09-29 17.429 0 +0
2022-09-30 2022-09-28 19.238 0 +0
2022-09-29 2022-09-27 19.260 0 +0
2022-09-28 2022-09-26 19.260 0 +0
2022-09-27 2022-09-23 19.083 0 +0
2022-09-26 2022-09-22 18.885 0 +0
2022-09-23 2022-09-21 19.083 0 +0
2022-09-22 2022-09-20 19.216 0 +0
2022-09-21 2022-09-19 19.194 0 +0
2022-09-20 2022-09-16 18.929 0 +0
2022-09-19 2022-09-15 19.547 0 +0
2022-09-16 2022-09-14 19.436 0 +0
2022-09-15 2022-09-13 19.392 0 +0
2022-09-14 2022-09-09 18.995 0 +0
2022-09-13 2022-09-08 19.701 0 +0
2022-09-09 2022-09-07 20.275 0 +0
2022-09-08 2022-09-06 20.275 0 +0
2022-09-07 2022-09-05 20.032 0 +0
2022-09-06 2022-09-02 19.811 0 +0
2022-09-05 2022-09-01 19.547 0 +0
2022-09-02 2022-08-31 19.547 0 +0
2022-09-01 2022-08-30 18.995 0 +0
2022-08-31 2022-08-29 19.216 0 +0
2022-08-30 2022-08-26 20.253 0 +0
2022-08-29 2022-08-25 19.745 0 +0
2022-08-26 2022-08-24 19.988 0 +0
2022-08-25 2022-08-23 20.407 0 +0
2022-08-24 2022-08-22 20.010 0 +0
2022-08-23 2022-08-19 20.054 0 +0
2022-08-22 2022-08-18 20.539 0 +0
2022-08-19 2022-08-17 20.539 0 +0
2022-08-18 2022-08-16 21.179 0 +0
2022-08-17 2022-08-15 21.245 0 +0
2022-08-16 2022-08-12 21.289 0 +0
2022-08-15 2022-08-11 20.914 0 +0
2022-08-12 2022-08-10 19.877 0 +0
2022-08-11 2022-08-09 20.981 0 +0
2022-08-10 2022-08-08 20.959 0 +0
2022-08-09 2022-08-05 21.245 0 +0
2022-08-08 2022-08-04 20.936 0 +0
2022-08-05 2022-08-03 20.451 0 +0
2022-08-04 2022-08-02 20.473 0 +0
2022-08-03 2022-08-01 20.120 0 +0
2022-08-02 2022-07-29 20.098 0 +0
2022-08-01 2022-07-28 20.098 0 +0
2022-07-29 2022-07-27 20.098 0 +0
2022-07-28 2022-07-26 20.032 0 +0
2022-07-27 2022-07-25 20.451 0 +0
2022-07-26 2022-07-22 20.760 0 +0
2022-07-25 2022-07-21 21.400 0 +0
2022-07-22 2022-07-20 20.694 0 +0
2022-07-21 2022-07-19 20.650 0 +0
2022-07-20 2022-07-18 20.716 0 +0
2022-07-19 2022-07-15 20.738 0 +0
2022-07-18 2022-07-14 20.628 0 +0
2022-07-15 2022-07-13 20.208 0 +0
2022-07-14 2022-07-12 20.032 0 +0
2022-07-13 2022-07-11 20.076 0 +0
2022-07-12 2022-07-08 20.297 0 +0
2022-07-11 2022-07-07 20.650 0 +0
2022-07-08 2022-07-06 21.157 0 +0
2022-07-07 2022-07-05 21.289 0 +0
2022-07-06 2022-07-04 21.400 0 +0
2022-07-05 2022-06-30 20.959 0 +0
2022-07-04 2022-06-29 20.892 0 +0
2022-06-30 2022-06-28 20.341 0 +0
2022-06-29 2022-06-27 20.275 0 +0
2022-06-28 2022-06-24 19.525 0 +0
2022-06-27 2022-06-23 19.613 0 +0
2022-06-24 2022-06-22 19.480 0 +0
2022-06-23 2022-06-21 19.944 0 +0
2022-06-22 2022-06-20 19.900 0 +0
2022-06-21 2022-06-17 19.966 0 +0
2022-06-20 2022-06-16 19.811 0 +0
2022-06-17 2022-06-15 19.657 0 +0
2022-06-16 2022-06-14 19.039 0 +0
2022-06-15 2022-06-13 19.260 0 +0
2022-06-14 2022-06-10 19.326 0 +0
2022-06-13 2022-06-09 20.208 0 +0
2022-06-10 2022-06-08 20.517 0 +0
2022-06-09 2022-06-07 19.855 0 +0
2022-06-08 2022-06-06 20.297 0 +0
2022-06-07 2022-06-02 20.716 0 +0
2022-06-06 2022-06-01 20.760 0 +0
2022-06-02 2022-05-31 21.179 0 +0
2022-06-01 2022-05-30 21.157 0 +0
2022-05-31 2022-05-27 21.378 0 +0
2022-05-30 2022-05-26 21.289 0 +0
2022-05-27 2022-05-25 21.642 0 +0
2022-05-26 2022-05-24 22.448 0 +0
2022-05-25 2022-05-23 22.448 0 +0
2022-05-24 2022-05-20 22.493 0 +0
2022-05-23 2022-05-19 21.838 0 +0
2022-05-20 2022-05-18 22.515 0 +0
2022-05-19 2022-05-17 22.515 0 +0
2022-05-18 2022-05-16 20.868 0 +0
2022-05-17 2022-05-13 20.259 0 +0
2022-05-16 2022-05-12 20.733 0 +0
2022-05-13 2022-05-11 21.207 0 +0
2022-05-12 2022-05-10 21.906 0 +0
2022-05-11 2022-05-06 21.410 0 +0
2022-05-10 2022-05-05 21.523 0 +0
2022-05-06 2022-05-04 21.771 0 +0
2022-05-05 2022-05-03 21.771 0 +0
2022-05-04 2022-04-29 21.929 0 +0
2022-05-03 2022-04-28 20.756 0 +0
2022-04-29 2022-04-27 20.959 0 +0
2022-04-28 2022-04-26 20.801 0 +0
2022-04-27 2022-04-25 21.071 0 +0
2022-04-26 2022-04-22 21.432 0 +0
2022-04-25 2022-04-21 21.387 0 +0
2022-04-22 2022-04-20 21.207 0 +0
2022-04-21 2022-04-19 22.109 0 +0
2022-04-20 2022-04-14 22.673 0 +0
2022-04-19 2022-04-13 22.493 0 +0
2022-04-14 2022-04-12 22.673 0 +0
2022-04-13 2022-04-11 22.425 0 +0
2022-04-12 2022-04-08 24.027 0 +0
2022-04-11 2022-04-07 24.478 0 +0
2022-04-08 2022-04-06 24.873 0 +0
2022-04-07 2022-04-04 24.873 0 +0
2022-04-06 2022-04-01 23.970 0 +0
2022-04-04 2022-03-31 24.422 0 +0
2022-04-01 2022-03-30 23.801 0 +0
2022-03-31 2022-03-29 24.140 0 +0
2022-03-30 2022-03-28 24.816 0 +0
2022-03-29 2022-03-25 25.155 0 +0
2022-03-28 2022-03-24 25.211 0 +0
2022-03-25 2022-03-23 24.873 0 +0
2022-03-24 2022-03-22 24.929 0 +0
2022-03-23 2022-03-21 24.647 0 +0
2022-03-22 2022-03-18 24.534 0 +0
2022-03-21 2022-03-17 22.673 0 +0
2022-03-18 2022-03-16 21.996 0 +0
2022-03-17 2022-03-15 20.936 0 +0
2022-03-16 2022-03-14 22.380 0 +0
2022-03-15 2022-03-11 23.970 0 +0
2022-03-14 2022-03-10 23.519 0 +0
2022-03-11 2022-03-09 22.673 0 +0
2022-03-10 2022-03-08 23.124 0 +0
2022-03-09 2022-03-07 22.786 0 +0
2022-03-08 2022-03-04 23.858 0 +0
2022-03-07 2022-03-03 24.816 0 +0
2022-03-04 2022-03-02 25.944 0 +0
2022-03-03 2022-03-01 26.170 0 +0
2022-03-02 2022-02-28 25.944 0 +0
2022-03-01 2022-02-25 25.268 0 +0
2022-02-28 2022-02-24 25.944 0 +0
2022-02-25 2022-02-23 26.339 0 +0
2022-02-24 2022-02-22 25.437 0 +0
2022-02-23 2022-02-21 25.944 0 +0
2022-02-22 2022-02-18 25.944 0 +0
2022-02-21 2022-02-17 26.283 0 +0
2022-02-18 2022-02-16 26.508 0 +0
2022-02-17 2022-02-15 26.396 0 +0
2022-02-16 2022-02-14 27.073 0 +0
2022-02-15 2022-02-11 26.508 0 +0
2022-02-14 2022-02-10 26.508 0 +0
2022-02-11 2022-02-09 26.960 0 +0
2022-02-10 2022-02-08 26.790 0 +0
2022-02-09 2022-02-07 26.283 0 +0
2022-02-08 2022-02-04 27.242 0 +0
2022-02-07 2022-01-31 27.242 0 +0
2022-02-04 2022-01-27 26.621 0 +0
2022-01-28 2022-01-26 27.298 0 +0
2022-01-27 2022-01-25 27.185 0 +0
2022-01-26 2022-01-24 29.498 0 +0
2022-01-25 2022-01-21 29.836 0 +0
2022-01-24 2022-01-20 28.652 0 +0
2022-01-21 2022-01-19 28.257 0 +0
2022-01-20 2022-01-18 28.934 0 +0
2022-01-19 2022-01-17 28.088 0 +0
2022-01-18 2022-01-14 27.524 0 +0
2022-01-17 2022-01-13 26.903 0 +0
2022-01-14 2022-01-12 26.847 0 +0
2022-01-13 2022-01-11 26.170 0 +0
2022-01-12 2022-01-10 26.790 0 +0
2022-01-11 2022-01-07 24.534 0 +0
2022-01-10 2022-01-06 24.591 0 +0
2022-01-07 2022-01-05 25.324 0 +0
2022-01-06 2022-01-04 25.042 0 +0
2022-01-05 2022-01-03 24.534 0 +0
2022-01-04 2021-12-31 24.816 0 +0
2022-01-03 2021-12-29 25.155 0 +0
2021-12-30 2021-12-28 25.888 0 +0
2021-12-29 2021-12-24 24.873 0 +0
2021-12-28 2021-12-22 23.688 0 +0
2021-12-23 2021-12-21 23.914 0 +0
2021-12-22 2021-12-20 23.970 0 +0
2021-12-21 2021-12-17 23.688 0 +0
2021-12-20 2021-12-16 24.027 0 +0
2021-12-17 2021-12-15 23.745 0 +0
2021-12-16 2021-12-14 24.365 0 +0
2021-12-15 2021-12-13 24.816 0 +0
2021-12-14 2021-12-10 25.268 0 +0
2021-12-13 2021-12-09 25.944 0 +0
2021-12-10 2021-12-08 25.155 0 +0
2021-12-09 2021-12-07 25.211 0 +0
2021-12-08 2021-12-06 24.929 0 +0
2021-12-07 2021-12-03 25.606 0 +0
2021-12-06 2021-12-02 25.380 0 +0
2021-12-03 2021-12-01 25.775 0 +0
2021-12-02 2021-11-30 25.042 0 +0
2021-12-01 2021-11-29 26.790 0 +0
2021-11-30 2021-11-26 27.580 0 +0
2021-11-29 2021-11-25 27.185 0 +0
2021-11-26 2021-11-24 25.268 0 +0
2021-11-25 2021-11-23 24.986 0 +0
2021-11-24 2021-11-22 25.606 0 +0
2021-11-23 2021-11-19 25.042 0 +0
2021-11-22 2021-11-18 25.268 0 +0
2021-11-19 2021-11-17 25.268 0 +0
2021-11-18 2021-11-16 25.211 0 +0
2021-11-17 2021-11-15 24.591 0 +0
2021-11-16 2021-11-12 25.155 0 +0
2021-11-15 2021-11-11 25.268 0 +0
2021-11-12 2021-11-10 25.775 0 +0
2021-11-11 2021-11-09 26.170 0 +0
2021-11-10 2021-11-08 25.098 0 +0
2021-11-09 2021-11-05 24.591 0 +0
2021-11-08 2021-11-04 24.083 0 +0
2021-11-05 2021-11-03 23.350 0 +0
2021-11-04 2021-11-02 23.970 0 +0
2021-11-03 2021-11-01 24.816 0 +0
2021-11-02 2021-10-29 25.042 0 +0
2021-11-01 2021-10-28 25.155 0 +0
2021-10-29 2021-10-27 25.042 0 +0
2021-10-28 2021-10-26 25.437 0 +0
2021-10-27 2021-10-25 24.816 0 +0
2021-10-26 2021-10-22 24.816 0 +0
2021-10-25 2021-10-21 24.140 0 +0
2021-10-22 2021-10-20 24.083 0 +0
2021-10-21 2021-10-19 23.181 0 +0
2021-10-20 2021-10-18 22.899 0 +0
2021-10-19 2021-10-15 22.019 0 +0
2021-10-18 2021-10-12 22.019 0 +0
2021-10-15 2021-10-11 22.448 0 +0
2021-10-12 2021-10-08 22.730 0 +0
2021-10-11 2021-10-07 23.181 0 +0
2021-10-08 2021-10-06 22.842 0 +0
2021-10-07 2021-10-05 22.899 0 +0
2021-10-06 2021-10-04 23.181 0 +0
2021-10-05 2021-09-30 24.309 0 +0
2021-10-04 2021-09-29 23.688 0 +0
2021-09-30 2021-09-28 24.196 0 +0
2021-09-29 2021-09-27 23.688 0 +0
2021-09-28 2021-09-24 24.309 0 +0
2021-09-27 2021-09-23 24.816 0 +0
2021-09-24 2021-09-21 23.688 0 +0
2021-09-23 2021-09-20 23.688 0 +0
2021-09-21 2021-09-17 24.929 0 +0
2021-09-20 2021-09-16 25.268 0 +0
2021-09-17 2021-09-15 26.678 0 +0
2021-09-16 2021-09-14 25.550 0 +0
2021-09-15 2021-09-13 25.944 0 +0
2021-09-14 2021-09-10 26.001 0 +0
2021-09-13 2021-09-09 26.057 0 +0
2021-09-10 2021-09-08 26.508 0 +0
2021-09-09 2021-09-07 27.073 0 +0
2021-09-08 2021-09-06 27.637 0 +0
2021-09-07 2021-09-03 26.960 0 +0
2021-09-06 2021-09-02 27.242 0 +0
2021-09-03 2021-09-01 27.862 0 +0
2021-09-02 2021-08-31 27.298 0 +0
2021-09-01 2021-08-30 29.329 0 +0
2021-08-31 2021-08-27 32.713 0 +0
2021-08-30 2021-08-26 32.092 0 +0
2021-08-27 2021-08-25 31.697 0 +0
2021-08-26 2021-08-24 31.472 0 +0
2021-08-25 2021-08-23 31.246 0 +0
2021-08-24 2021-08-20 30.964 0 +0
2021-08-23 2021-08-19 32.092 0 +0
2021-08-20 2021-08-18 30.739 0 +0
2021-08-19 2021-08-17 32.543 0 +0
2021-08-18 2021-08-16 32.600 0 +0
2021-08-17 2021-08-13 32.769 0 +0
2021-08-16 2021-08-12 32.995 0 +0
2021-08-13 2021-08-11 33.502 0 +0
2021-08-12 2021-08-10 32.995 0 +0
2021-08-11 2021-08-09 32.487 0 +0
2021-08-10 2021-08-06 32.374 0 +0
2021-08-09 2021-08-05 32.543 0 +0
2021-08-06 2021-08-04 33.051 0 +0
2021-08-05 2021-08-03 32.656 0 +0
2021-08-04 2021-08-02 30.908 0 +0
2021-08-03 2021-07-30 31.359 0 +0
2021-08-02 2021-07-29 29.949 0 +0
2021-07-30 2021-07-28 29.554 0 +0
2021-07-29 2021-07-27 28.652 0 +0
2021-07-28 2021-07-26 32.431 0 +0
2021-07-27 2021-07-23 33.220 0 +0
2021-07-26 2021-07-22 32.713 0 +0
2021-07-23 2021-07-21 32.713 0 +0
2021-07-22 2021-07-20 33.446 0 +0
2021-07-21 2021-07-19 33.728 0 +0
2021-07-20 2021-07-16 33.671 0 +0
2021-07-19 2021-07-15 34.292 0 +0
2021-07-16 2021-07-14 33.841 0 +0
2021-07-15 2021-07-13 33.502 0 +0
2021-07-14 2021-07-12 33.897 0 +0
2021-07-13 2021-07-09 33.277 0 +0
2021-07-12 2021-07-08 33.953 0 +0
2021-07-09 2021-07-07 34.969 0 +0
2021-07-08 2021-07-06 34.856 0 +0
2021-07-07 2021-07-05 35.589 0 +0
2021-07-06 2021-07-02 35.533 0 +0
2021-07-05 2021-06-30 35.871 0 +0
2021-07-02 2021-06-29 35.815 0 +0
2021-06-30 2021-06-28 35.758 0 +0
2021-06-29 2021-06-25 35.871 0 +0
2021-06-28 2021-06-24 34.799 0 +0
2021-06-25 2021-06-23 34.292 0 +0
2021-06-24 2021-06-22 34.517 0 +0
2021-06-23 2021-06-21 34.517 0 +0
2021-06-22 2021-06-18 33.841 0 +0
2021-06-21 2021-06-17 33.728 0 +0
2021-06-18 2021-06-16 32.825 0 +0
2021-06-17 2021-06-15 33.615 0 +0
2021-06-16 2021-06-11 34.574 0 +0
2021-06-15 2021-06-10 34.743 0 +0
2021-06-11 2021-06-09 34.461 0 +0
2021-06-10 2021-06-08 34.292 0 +0
2021-06-09 2021-06-07 33.953 0 +0
2021-06-08 2021-06-04 33.841 0 +0
2021-06-07 2021-06-03 33.671 0 +0
2021-06-04 2021-06-02 33.051 0 +0
2021-06-03 2021-06-01 34.066 0 +0
2021-06-02 2021-05-31 33.841 0 +0
2021-06-01 2021-05-28 33.277 0 +0
2021-05-31 2021-05-27 34.292 0 +0
2021-05-28 2021-05-26 33.841 0 +0
2021-05-27 2021-05-25 33.615 0 +0
2021-05-26 2021-05-24 32.543 0 +0
2021-05-25 2021-05-21 33.277 0 +0
2021-05-24 2021-05-20 33.107 0 +0
2021-05-21 2021-05-18 31.979 0 +0
2021-05-20 2021-05-17 32.656 0 +0
2021-05-18 2021-05-14 33.805 0 +0
2021-05-17 2021-05-13 33.919 0 +0
2021-05-14 2021-05-12 33.294 0 +0
2021-05-13 2021-05-11 33.010 0 +0
2021-05-12 2021-05-10 32.896 0 +0
2021-05-11 2021-05-07 32.442 0 +0
2021-05-10 2021-05-06 32.612 0 +0
2021-05-07 2021-05-05 33.464 0 +0
2021-05-06 2021-05-04 33.578 0 +0
2021-05-05 2021-05-03 33.237 0 +0
2021-05-04 2021-04-30 32.442 0 +0
2021-05-03 2021-04-29 32.271 0 +0
2021-04-30 2021-04-28 33.124 0 +0
2021-04-29 2021-04-27 32.499 0 -2,502
2021-04-27 2021-04-23 31.817 2,502 -7,744 0.00% 79,606
2021-04-26 2021-04-22 31.249 10,246 -880 0.01% 320,173
2021-04-22 2021-04-20 31.703 11,126 -1,584 0.02% 352,729
2021-04-21 2021-04-19 31.590 12,710 -40,130 0.02% 401,503
2021-04-20 2021-04-16 31.249 52,840 +52,840 0.08% 1,651,177
2021-04-15 2021-04-13 31.362 0 -39
2021-04-09 2021-04-07 30.567 39 -1,892 0.00% 1,192
2021-03-30 2021-03-26 28.010 1,931 -10,560 0.00% 54,088
2021-03-29 2021-03-25 27.840 12,491 -9,681 0.02% 347,745
2021-03-15 2021-03-11 27.840 22,172 -35,377 0.03% 617,261
2021-03-11 2021-03-09 26.760 57,549 +34,674 0.08% 1,540,021
2021-03-10 2021-03-08 26.817 22,875 -41,010 0.03% 613,439
2021-03-08 2021-03-04 31.817 63,885 -6,688 0.09% 2,032,614
2021-03-05 2021-03-03 32.271 70,573 -20,593 0.10% 2,277,482
2021-03-04 2021-03-02 31.703 91,166 -7,569 0.13% 2,890,248
2021-03-02 2021-02-26 30.680 98,735 -5,280 0.14% 3,029,235
2021-03-01 2021-02-25 32.044 104,015 -26,402 0.15% 3,333,060
2021-02-26 2021-02-24 32.839 130,417 -56,674 0.19% 4,282,823
2021-02-25 2021-02-23 33.862 187,091 +46,818 0.27% 6,335,301
2021-02-23 2021-02-19 34.146 140,273 +93,196 0.20% 4,789,792
2021-02-22 2021-02-18 33.635 47,077 -10,560 0.07% 1,583,429
2021-02-18 2021-02-16 34.998 57,637 -11,441 0.08% 2,017,206
2021-02-17 2021-02-11 35.567 69,078 +25,384 0.10% 2,456,870
2021-02-16 2021-02-09 37.669 43,694 -21,058 0.06% 1,645,900
2021-02-10 2021-02-08 35.396 64,752 -37,138 0.09% 2,291,972
2021-02-09 2021-02-05 31.249 101,890 -8,096 0.14% 3,183,921
2021-02-08 2021-02-04 32.783 109,986 -7,041 0.16% 3,605,631
2021-02-05 2021-02-03 30.396 117,027 -32,385 0.17% 3,557,197
2021-02-04 2021-02-02 31.249 149,412 -32,034 0.21% 4,668,918
2021-02-03 2021-02-01 30.624 181,446 +74,804 0.26% 5,556,537
2021-01-28 2021-01-26 27.385 106,642 +50,866 0.15% 2,920,407
2021-01-18 2021-01-14 28.692 55,776 +43,694 0.08% 1,600,320
2021-01-12 2021-01-08 28.237 12,082 -187,272 0.02% 341,164
2021-01-11 2021-01-07 28.351 199,354 -206,669 0.28% 5,651,888
2021-01-08 2021-01-06 28.237 406,023 -16,896 0.58% 11,465,027
2021-01-07 2021-01-05 29.203 422,919 -128,310 0.60% 12,350,610
2021-01-06 2021-01-04 30.453 551,229 -9,608 0.78% 16,786,684
2021-01-04 2020-12-29 29.715 560,837 -7,041 0.80% 16,665,042
2020-12-30 2020-12-28 29.658 567,878 +132,006 0.81% 16,841,998
2020-12-29 2020-12-24 30.567 435,872 +161,679 0.62% 13,323,224
2020-12-23 2020-12-21 31.703 274,193 -229,514 0.39% 8,692,779
2020-12-22 2020-12-18 31.021 503,707 -2,640 0.72% 15,625,672
2020-12-21 2020-12-17 31.760 506,347 -118,805 0.72% 16,081,558
2020-12-17 2020-12-15 30.965 625,152 -2,817 0.89% 19,357,542
2020-12-15 2020-12-11 30.340 627,969 -3,168 0.89% 19,052,306
2020-12-04 2020-12-02 29.715 631,137 -76,739 0.90% 18,753,978
2020-12-03 2020-12-01 30.567 707,876 -8,148 1.01% 21,637,523
2020-12-02 2020-11-30 30.112 716,024 -28,865 1.02% 21,561,130
2020-12-01 2020-11-27 31.249 744,889 +78,023 1.06% 23,276,749
2020-11-30 2020-11-26 31.249 666,866 -1,760 0.95% 20,838,638
2020-11-27 2020-11-25 31.590 668,626 -2,288 0.95% 21,121,567
2020-11-26 2020-11-24 31.817 670,914 -3,169 0.95% 21,346,317
2020-11-25 2020-11-23 31.760 674,083 -1,584 0.96% 21,408,846
2020-11-20 2020-11-18 31.817 675,667 +42,418 0.96% 21,497,542
2020-11-11 2020-11-09 27.328 633,249 -27,633 0.90% 17,305,640
2020-11-10 2020-11-06 27.840 660,882 -368 0.94% 18,398,740
2020-11-09 2020-11-05 27.328 661,250 -6,336 0.94% 18,070,861
2020-11-06 2020-11-04 28.010 667,586 -2,288 0.95% 18,699,165
2020-11-05 2020-11-03 28.181 669,874 -704 0.95% 18,877,430
2020-11-04 2020-11-02 28.067 670,578 -7,217 0.95% 18,821,071
2020-11-03 2020-10-30 27.783 677,795 -27,809 0.96% 18,831,083
2020-11-02 2020-10-29 29.260 705,604 -10,208 1.00% 20,646,020
2020-10-30 2020-10-28 29.544 715,812 -1,936 1.02% 21,148,053
2020-10-29 2020-10-27 29.999 717,748 -29,218 1.02% 21,531,485
2020-10-23 2020-10-21 31.987 746,966 +50,706 1.06% 23,893,364
2020-10-21 2020-10-19 31.590 696,260 -17,424 0.99% 21,994,511
2020-10-20 2020-10-16 32.385 713,684 -24,025 1.01% 23,112,605
2020-10-16 2020-10-14 31.703 737,709 -22,529 1.05% 23,387,691
2020-10-14 2020-10-09 31.987 760,238 -40,834 1.08% 24,317,899
2020-10-12 2020-10-08 32.669 801,072 -5,802 1.14% 26,170,226
2020-10-09 2020-10-07 32.953 806,874 -27,641 1.15% 26,588,987
2020-10-06 2020-09-30 31.703 834,515 -13,552 1.19% 26,456,746
2020-10-05 2020-09-29 31.930 848,067 -4,048 1.21% 27,079,121
2020-09-30 2020-09-28 32.271 852,115 -10,385 1.21% 27,498,856
2020-09-29 2020-09-25 32.612 862,500 -47,170 1.23% 28,128,014
2020-09-25 2020-09-23 33.862 909,670 -2,640 1.29% 30,803,368
2020-09-24 2020-09-22 33.521 912,310 -85,454 1.30% 30,581,763
2020-09-23 2020-09-21 34.089 997,764 -1,496 1.42% 34,013,174
2020-09-18 2020-09-16 34.089 999,260 +26,137 1.42% 34,064,171
2020-09-17 2020-09-15 34.203 973,123 +60,105 1.38% 33,283,754
2020-09-16 2020-09-14 34.089 913,018 -62,483 1.30% 31,124,234
2020-09-15 2020-09-11 34.885 975,501 -26,049 1.39% 34,030,174
2020-09-14 2020-09-10 34.885 1,001,550 -22,705 1.42% 34,938,888
2020-09-11 2020-09-09 33.408 1,024,255 -28,954 1.46% 34,217,911
2020-09-10 2020-09-08 32.953 1,053,209 -59,314 1.50% 34,706,485
2020-09-09 2020-09-07 32.158 1,112,523 -38,279 1.58% 35,776,142
2020-09-08 2020-09-04 32.612 1,150,802 -1,313,100 1.64% 37,530,174
2020-09-07 2020-09-03 33.067 2,463,902 -235,323 3.50% 81,473,147
2020-09-04 2020-09-02 33.862 2,699,225 +2,175,365 3.84% 91,401,521
2020-09-03 2020-09-01 32.896 523,860 -67,927 0.74% 17,233,039
2020-09-02 2020-08-31 31.703 591,787 -12,949 0.84% 18,761,506
2020-09-01 2020-08-28 31.817 604,736 -6,688 0.86% 19,240,747
2020-08-31 2020-08-27 30.737 611,424 +18,051 0.87% 18,793,507
2020-08-28 2020-08-26 31.135 593,373 +23,761 0.84% 18,474,658
2020-08-27 2020-08-25 32.044 569,612 -13,729 0.81% 18,252,666
2020-08-26 2020-08-24 32.385 583,341 -67,005 0.83% 18,891,456
2020-08-25 2020-08-21 32.271 650,346 -27,574 0.92% 20,987,508
2020-08-24 2020-08-20 33.124 677,920 -34,889 0.96% 22,455,104
2020-08-21 2020-08-19 35.169 712,809 +11,246 1.01% 25,068,705
2020-08-20 2020-08-18 35.794 701,563 +100,366 1.00% 25,111,653
2020-08-19 2020-08-17 34.771 601,197 +76,702 0.85% 20,904,332
2020-08-18 2020-08-14 34.203 524,495 +80,237 0.75% 17,939,318
2020-08-17 2020-08-13 34.089 444,258 -41,576 0.63% 15,144,488
2020-08-14 2020-08-12 33.067 485,834 +132,959 0.69% 16,064,935
2020-08-13 2020-08-11 34.714 352,875 +13,272 0.50% 12,249,833
2020-08-12 2020-08-10 34.998 339,603 -9,819 0.48% 11,885,578
2020-08-11 2020-08-07 34.998 349,422 +94,692 0.50% 12,229,228
2020-08-10 2020-08-06 34.544 254,730 +76,241 0.36% 8,799,373
2020-08-07 2020-08-05 33.237 178,489 -13,907 0.25% 5,932,468
2020-08-06 2020-08-04 28.976 192,396 +46,623 0.27% 5,574,864
2020-08-05 2020-08-03 24.999 145,773 -6,294 0.21% 3,644,163
2020-08-04 2020-07-31 22.726 152,067 +69,816 0.22% 3,455,915
2020-07-28 2020-07-24 22.113 82,251 -2,458 0.12% 1,818,788
2020-07-23 2020-07-21 23.635 84,709 -9,182 0.12% 2,002,124
2020-07-20 2020-07-16 23.806 93,891 -32,650 0.13% 2,235,147
2020-07-16 2020-07-14 24.544 126,541 -49,574 0.18% 3,105,869
2020-07-15 2020-07-13 24.828 176,115 +72,168 0.25% 4,372,662
2020-07-14 2020-07-10 24.942 103,947 -6,479 0.15% 2,592,654
2020-07-13 2020-07-09 24.147 110,426 -4,229 0.16% 2,666,419
2020-07-10 2020-07-08 24.317 114,655 +114,655 0.16% 2,788,078
2020-07-09 2020-07-07 24.544 0 -72,725
2020-07-08 2020-07-06 25.113 72,725 +14,104 0.10% 1,826,308
2020-07-06 2020-07-02 26.199 58,621 -3,798 0.08% 1,535,823
2020-07-03 2020-06-30 25.398 62,419 -762,017 0.09% 1,585,339
2020-06-18 2020-06-16 24.712 824,436 -3,661 1.18% 20,373,381
2020-06-17 2020-06-15 24.083 828,097 +24,727 1.18% 19,942,781
2020-06-16 2020-06-12 24.597 803,370 -31,554 1.15% 19,760,889
2020-06-15 2020-06-11 24.540 834,924 -1,224 1.19% 20,489,277
2020-06-12 2020-06-10 24.254 836,148 -1,049 1.20% 20,280,162
2020-06-11 2020-06-09 23.167 837,197 -5,244 1.20% 19,395,684
2020-06-10 2020-06-08 22.836 842,441 -718 1.21% 19,237,668
2020-06-08 2020-06-04 21.989 843,159 -2,447 1.21% 18,540,236
2020-06-05 2020-06-03 21.783 845,606 -1,224 1.21% 18,419,906
2020-06-04 2020-06-02 21.348 846,830 +69,227 1.21% 18,078,412
2020-06-03 2020-06-01 21.966 777,603 -6,248 1.11% 17,080,932
2020-06-01 2020-05-28 20.456 783,851 -2,797 1.12% 16,034,427
2020-05-29 2020-05-27 20.090 786,648 -14,159 1.13% 15,803,648
2020-05-28 2020-05-26 19.998 800,807 -5,100 1.15% 16,014,806
2020-05-27 2020-05-25 20.021 805,907 -1,226,960 1.15% 16,135,238
2020-05-26 2020-05-22 19.724 2,032,867 -1,398 2.91% 40,095,776
2020-05-25 2020-05-21 20.090 2,034,265 -10,314 2.91% 40,868,099
2020-05-21 2020-05-19 20.753 2,044,579 -7,013 2.93% 42,432,007
2020-05-20 2020-05-18 21.074 2,051,592 +688,991 2.94% 43,234,757
2020-05-19 2020-05-15 21.074 1,362,601 -1,573 1.95% 28,715,126
2020-05-18 2020-05-14 21.188 1,364,174 -2,797 1.95% 28,904,346
2020-05-14 2020-05-12 20.479 1,366,971 -1,909 1.96% 27,993,985
2020-05-13 2020-05-11 20.731 1,368,880 -7,517 1.96% 28,377,620
2020-05-11 2020-05-07 19.129 1,376,397 -2,098 1.97% 26,328,880
2020-05-08 2020-05-06 18.946 1,378,495 -2,273 1.97% 26,116,678
2020-05-07 2020-05-05 18.854 1,380,768 -2,272 1.98% 26,033,366
2020-05-06 2020-05-04 18.900 1,383,040 -1,573 1.98% 26,139,494
2020-05-04 2020-04-28 19.586 1,384,613 +1,037,274 1.98% 27,119,680
2020-04-29 2020-04-27 19.655 347,339 -1,034,838 0.50% 6,826,988
2020-04-28 2020-04-24 18.946 1,382,177 -4,545 1.98% 26,186,436
2020-04-27 2020-04-23 19.518 1,386,722 -4,195 1.98% 27,065,798
2020-04-24 2020-04-22 19.449 1,390,917 -1,399 1.99% 27,052,197
2020-04-23 2020-04-21 19.426 1,392,316 +1,200,198 1.99% 27,047,548
2020-04-22 2020-04-20 20.136 192,118 -10,049 0.27% 3,868,416
2020-04-21 2020-04-17 19.770 202,167 -3,496 0.29% 3,996,745
2020-04-20 2020-04-16 19.770 205,663 -2,972 0.29% 4,065,859
2020-04-17 2020-04-15 19.861 208,635 -175 0.30% 4,143,709
2020-04-16 2020-04-14 19.586 208,810 -9,745 0.30% 4,089,851
2020-04-15 2020-04-09 19.586 218,555 +15,420 0.31% 4,280,721
2020-04-09 2020-04-07 19.220 203,135 -1,224 0.29% 3,904,329
2020-04-07 2020-04-03 19.564 204,359 -3,147 0.29% 3,997,995
2020-04-06 2020-04-02 20.387 207,506 -2,622 0.30% 4,230,491
2020-04-03 2020-04-01 20.159 210,128 -5,769 0.30% 4,235,866
2020-04-02 2020-03-31 22.309 215,897 -1,398 0.31% 4,816,523
2020-04-01 2020-03-30 21.737 217,295 -7,343 0.31% 4,723,411
2020-03-31 2020-03-27 21.623 224,638 -1,749 0.32% 4,857,328
2020-03-30 2020-03-26 21.623 226,387 -7,516 0.32% 4,895,146
2020-03-27 2020-03-25 21.646 233,903 -699 0.33% 5,063,016
2020-03-23 2020-03-19 20.914 234,602 -17,544 0.34% 4,906,370
2020-03-17 2020-03-13 21.875 252,146 +69,576 0.36% 5,515,595
2020-03-16 2020-03-12 22.515 182,570 -1 0.26% 4,110,616
2020-03-10 2020-03-06 24.712 182,571 +37,935 0.26% 4,511,676
2020-03-09 2020-03-05 25.570 144,636 -1,048 0.21% 3,698,336
2020-03-06 2020-03-04 25.570 145,684 +36,736 0.21% 3,725,133
2020-03-05 2020-03-03 24.826 108,948 -1,234,128 0.16% 2,704,777
2020-03-03 2020-02-28 24.311 1,343,076 -1,418 1.92% 32,652,161
2020-02-12 2020-02-10 25.799 1,344,494 -1,403 1.92% 34,686,287
2020-02-10 2020-02-06 26.542 1,345,897 -1,048 1.93% 35,723,353
2020-01-30 2020-01-24 26.943 1,346,945 +312,389 1.93% 36,290,519
2020-01-29 2020-01-22 27.000 1,034,556 -215,430 1.48% 27,933,053
2020-01-22 2020-01-20 27.458 1,249,986 +332,722 1.79% 34,321,700
2019-12-03 2019-11-29 23.568 917,264 +814,784 1.31% 21,617,923
2019-11-27 2019-11-25 24.655 102,480 -815,971 0.15% 2,526,613
2019-11-18 2019-11-14 23.625 918,451 -1,032 1.31% 21,698,437
2019-11-15 2019-11-13 24.369 919,483 -104,996 1.32% 22,406,587
2019-11-13 2019-11-11 25.170 1,024,479 +106,028 1.47% 25,785,653
2019-11-12 2019-11-08 25.284 918,451 -1,224 1.31% 23,222,056
2019-11-11 2019-11-07 25.112 919,675 -506 1.32% 23,095,178
2019-11-01 2019-10-30 23.511 920,181 -519 1.32% 21,634,033
2019-10-31 2019-10-29 22.859 920,700 -335 1.32% 21,045,829
2019-10-30 2019-10-28 23.053 921,035 +50,960 1.32% 21,232,620
2019-10-29 2019-10-25 22.859 870,075 -52,358 1.24% 19,888,617
2019-10-28 2019-10-24 22.859 922,433 -1,401 1.32% 21,085,442
2019-10-24 2019-10-22 22.607 923,834 -365 1.32% 20,884,942
2019-10-21 2019-10-17 23.110 924,199 -134 1.32% 21,358,427
2019-10-18 2019-10-16 23.453 924,333 -1,772 1.32% 21,678,774
2019-10-17 2019-10-15 22.653 926,105 -1,007 1.32% 20,978,664
2019-10-16 2019-10-14 22.767 927,112 -747 1.33% 21,107,543
2019-10-15 2019-10-11 22.538 927,859 -868 1.33% 20,912,243
2019-10-14 2019-10-10 21.852 928,727 -1,046 1.33% 20,294,289
2019-10-11 2019-10-09 21.829 929,773 -1,171 1.33% 20,295,871
2019-10-09 2019-10-04 21.737 930,944 -742 1.33% 20,236,228
2019-10-08 2019-10-03 21.737 931,686 -373 1.33% 20,252,357
2019-09-26 2019-09-24 22.698 932,059 -1,055 1.33% 21,156,191
2019-09-24 2019-09-20 22.424 933,114 -2,098 1.33% 20,923,926
2019-09-16 2019-09-12 22.698 935,212 -1,565 1.34% 21,227,759
2019-09-05 2019-09-03 22.767 936,777 -350 1.34% 21,327,586
2019-09-04 2019-09-02 22.790 937,127 -349 1.34% 21,356,997
2019-09-03 2019-08-30 22.538 937,476 -1,731 1.34% 21,128,992
2019-09-02 2019-08-29 22.012 939,207 -350 1.34% 20,673,728
2019-08-30 2019-08-28 21.943 939,557 -1,617 1.34% 20,616,937
2019-08-28 2019-08-26 21.531 941,174 -524 1.35% 20,264,782
2019-08-27 2019-08-23 21.531 941,698 -1,573 1.35% 20,276,065
2019-08-23 2019-08-21 21.760 943,271 -1,224 1.35% 20,525,767
2019-08-19 2019-08-15 21.165 944,495 -1,361 1.35% 19,990,506
2019-08-16 2019-08-14 21.394 945,856 -724 1.35% 20,235,737
2019-08-15 2019-08-13 21.394 946,580 -2,950 1.35% 20,251,227
2019-08-14 2019-08-12 21.394 949,530 -1,223 1.36% 20,314,339
2019-08-13 2019-08-09 21.348 950,753 -1,048 1.36% 20,296,995
2019-08-12 2019-08-08 21.188 951,801 -175 1.36% 20,166,918
2019-08-09 2019-08-07 21.074 951,976 -845 1.36% 20,061,714
2019-08-08 2019-08-06 20.479 952,821 -2,303 1.36% 19,512,672
2019-08-07 2019-08-05 20.708 955,124 -4,022 1.37% 19,778,381
2019-08-06 2019-08-02 21.051 959,146 -1,574 1.37% 20,190,866
2019-08-05 2019-08-01 21.737 960,720 -3,479 1.37% 20,883,478
2019-08-02 2019-07-31 21.531 964,199 -5,121 1.38% 20,760,542
2019-08-01 2019-07-30 21.737 969,320 -9,579 1.39% 21,070,419
2019-07-31 2019-07-29 21.486 978,899 -175 1.40% 21,032,257
2019-07-30 2019-07-26 21.806 979,074 -1,574 1.40% 21,349,653
2019-07-29 2019-07-25 21.829 980,648 -29,622 1.40% 21,406,414
2019-07-26 2019-07-24 21.897 1,010,270 -1,224 1.45% 22,122,377
2019-07-25 2019-07-23 21.165 1,011,494 -4,894 1.45% 21,408,559
2019-07-24 2019-07-22 20.959 1,016,388 -1,574 1.45% 21,302,835
2019-07-23 2019-07-19 21.211 1,017,962 -4,545 1.46% 21,592,041
2019-07-22 2019-07-18 20.845 1,022,507 -175 1.46% 21,314,103
2019-07-19 2019-07-17 20.570 1,022,682 -3,671 1.46% 21,036,946
2019-07-18 2019-07-16 20.708 1,026,353 -2,622 1.47% 21,253,367
2019-07-17 2019-07-15 20.547 1,028,975 -874 1.47% 21,142,851
2019-07-16 2019-07-12 20.456 1,029,849 -3,333 1.47% 21,066,552
2019-07-15 2019-07-11 20.570 1,033,182 -3,321 1.48% 21,252,935
2019-07-12 2019-07-10 20.731 1,036,503 -2,437 1.48% 21,487,266
2019-07-11 2019-07-09 20.479 1,038,940 -4,260 1.49% 21,276,290
2019-07-10 2019-07-08 21.051 1,043,200 -3,496 1.49% 21,960,276
2019-07-09 2019-07-05 21.051 1,046,696 +117,856 1.50% 22,033,870
2019-07-08 2019-07-04 21.165 928,840 +876,279 1.33% 19,659,164
2019-07-05 2019-07-03 20.982 52,561 -4,017 0.08% 1,102,847
2019-07-04 2019-07-02 21.784 56,578 -5,069 0.08% 1,232,476
2019-07-03 2019-06-28 21.230 61,647 -64,791 0.09% 1,308,792
2019-07-02 2019-06-27 21.691 126,438 -937,664 0.18% 2,742,624
2019-06-28 2019-06-26 21.668 1,064,102 -347 1.53% 23,057,391
2019-06-27 2019-06-25 21.668 1,064,449 -9,539 1.53% 23,064,910
2019-06-25 2019-06-21 21.668 1,073,988 -6,599 1.55% 23,271,605
2019-06-19 2019-06-17 21.323 1,080,587 -1,215 1.56% 23,040,957
2019-06-18 2019-06-14 21.323 1,081,802 -2,077 1.56% 23,066,864
2019-06-17 2019-06-13 21.576 1,083,879 -1,552 1.56% 23,385,987
2019-06-14 2019-06-12 21.253 1,085,431 +35,818 1.56% 23,069,182
2019-06-13 2019-06-11 21.599 1,049,613 -50,062 1.51% 22,670,852
2019-06-12 2019-06-10 21.392 1,099,675 -2,155 1.58% 23,524,011
2019-06-11 2019-06-06 20.862 1,101,830 -3,470 1.59% 22,985,938
2019-06-10 2019-06-05 20.516 1,105,300 -2,777 1.59% 22,676,145
2019-06-06 2019-06-04 20.401 1,108,077 -3,385 1.60% 22,605,403
2019-06-05 2019-06-03 20.147 1,111,462 -130,843 1.60% 22,392,630
2019-06-04 2019-05-31 22.014 1,242,305 -1,308 1.79% 27,348,320
2019-06-03 2019-05-30 22.176 1,243,613 -3,297 1.79% 27,577,785
2019-05-31 2019-05-29 22.014 1,246,910 -5,726 1.80% 27,449,695
2019-05-30 2019-05-28 22.176 1,252,636 +809,776 1.81% 27,777,875
2019-05-29 2019-05-27 21.945 442,860 -3,817 0.64% 9,718,572
2019-05-28 2019-05-24 23.109 446,677 -5,553 0.64% 10,322,313
2019-05-27 2019-05-23 23.167 452,230 -1,215 0.65% 10,476,699
2019-05-24 2019-05-22 23.282 453,445 -836,388 0.65% 10,557,110
2019-05-23 2019-05-21 22.637 1,289,833 -10,759 1.86% 29,197,389
2019-05-22 2019-05-20 22.498 1,300,592 -347 1.87% 29,261,053
2019-05-21 2019-05-17 23.051 1,300,939 -17,092 1.88% 29,988,586
2019-05-20 2019-05-16 23.282 1,318,031 -868 1.90% 30,686,408
2019-05-17 2019-05-15 23.051 1,318,899 -307,688 1.90% 30,402,590
2019-05-15 2019-05-10 23.028 1,626,587 -560 2.34% 37,457,763
2019-05-07 2019-05-03 23.685 1,627,147 +313,242 2.35% 38,539,642
2019-05-02 2019-04-29 23.916 1,313,905 -3,256 1.89% 31,423,252
2019-04-30 2019-04-26 23.397 1,317,161 +17,388 1.90% 30,817,965
2019-04-16 2019-04-12 24.838 1,299,773 -96,479 1.87% 32,283,740
2019-04-12 2019-04-10 25.126 1,396,252 +113,658 2.01% 35,082,405
2019-04-11 2019-04-09 25.530 1,282,594 +74,727 1.85% 32,744,019
2019-04-09 2019-04-04 24.089 1,207,867 +53,966 1.74% 29,096,078
2019-04-08 2019-04-03 24.089 1,153,901 +59,345 1.66% 27,796,102
2019-04-04 2019-04-02 24.896 1,094,556 +14,727 1.58% 27,249,641
2019-04-03 2019-04-01 23.282 1,079,829 +11,655 1.56% 25,140,587
2019-04-02 2019-03-29 23.028 1,068,174 -694 1.54% 24,598,382
2019-04-01 2019-03-28 23.685 1,068,868 -2,776 1.54% 25,316,575
2019-03-29 2019-03-27 23.340 1,071,644 -6,750 1.54% 25,011,781
2019-03-28 2019-03-26 23.109 1,078,394 -2,796 1.55% 24,920,738
2019-03-27 2019-03-25 23.167 1,081,190 -9,717 1.56% 25,047,658
2019-03-26 2019-03-22 23.282 1,090,907 -7,633 1.57% 25,398,505
2019-03-25 2019-03-21 23.167 1,098,540 +3,647 1.58% 25,449,602
2019-03-22 2019-03-20 22.821 1,094,893 -174 1.58% 24,986,529
2019-03-21 2019-03-19 22.590 1,095,067 -19,087 1.58% 24,738,070
2019-03-19 2019-03-15 22.936 1,114,154 +15,636 1.61% 25,554,498
2019-03-12 2019-03-08 21.922 1,098,518 -312,868 1.58% 24,081,678
2019-03-11 2019-03-07 22.890 1,411,386 +17,553 2.03% 32,306,812
2019-03-08 2019-03-06 23.167 1,393,833 +19,367 2.01% 32,290,581
2019-03-05 2019-03-01 21.784 1,374,466 +314,083 1.98% 29,940,901
2019-02-26 2019-02-22 21.138 1,060,383 +13,555 1.53% 22,414,608
2019-02-21 2019-02-19 20.308 1,046,828 -4,511 1.51% 21,259,365
2019-02-20 2019-02-18 20.493 1,051,339 -8,503 1.52% 21,544,856
2019-02-19 2019-02-15 19.940 1,059,842 -4,322 1.53% 21,132,763
2019-02-18 2019-02-14 20.078 1,064,164 -14,056 1.53% 21,366,125
2019-02-15 2019-02-13 20.078 1,078,220 -11,973 1.55% 21,648,339
2019-02-14 2019-02-12 20.009 1,090,193 -15,791 1.57% 21,813,340
2019-02-13 2019-02-11 20.308 1,105,984 -14,576 1.59% 22,460,727
2019-02-12 2019-02-08 19.363 1,120,560 -6,420 1.62% 21,697,688
2019-02-11 2019-02-04 18.833 1,126,980 -10,585 1.62% 21,224,493
2019-02-08 2019-01-31 17.957 1,137,565 -3,991 1.64% 20,427,383
2019-02-01 2019-01-30 17.819 1,141,556 -14,056 1.65% 20,341,162
2019-01-31 2019-01-29 17.542 1,155,612 -15,964 1.67% 20,271,960
2019-01-30 2019-01-28 17.542 1,171,576 -5,553 1.69% 20,552,004
2019-01-29 2019-01-25 17.934 1,177,129 -10,064 1.70% 21,110,704
2019-01-28 2019-01-24 17.266 1,187,193 -383,837 1.71% 20,497,561
2019-01-24 2019-01-22 17.081 1,571,030 +382,101 2.26% 26,835,008
2019-01-22 2019-01-18 17.196 1,188,929 -3,991 1.71% 20,445,315
2019-01-14 2019-01-10 17.611 1,192,920 -1,561 1.72% 21,008,920
2019-01-11 2019-01-09 17.842 1,194,481 -1,909 1.72% 21,311,757
2019-01-08 2019-01-04 17.312 1,196,390 -1,215 1.72% 20,711,510
2019-01-03 2018-12-31 17.865 1,197,605 -3,297 1.73% 21,395,102
2018-12-27 2018-12-20 16.805 1,200,902 -867 1.73% 20,180,603
2018-12-21 2018-12-19 16.597 1,201,769 -13,102 1.73% 19,945,850
2018-12-19 2018-12-17 17.035 1,214,871 -1,041 1.75% 20,695,392
2018-12-18 2018-12-14 17.519 1,215,912 -867 1.75% 21,301,726
2018-12-17 2018-12-13 17.634 1,216,779 -694 1.75% 21,457,158
2018-12-14 2018-12-12 17.634 1,217,473 -3,471 1.75% 21,469,396
2018-12-11 2018-12-07 17.773 1,220,944 -3,297 1.76% 21,699,472
2018-12-10 2018-12-06 17.773 1,224,241 -10,758 1.76% 21,758,069
2018-12-07 2018-12-05 18.003 1,234,999 -35,505 1.78% 22,233,953
2018-12-06 2018-12-04 18.303 1,270,504 -521 1.83% 23,253,889
2018-12-03 2018-11-29 17.289 1,271,025 +860,614 1.83% 21,974,267
2018-11-30 2018-11-28 17.335 410,411 +82,598 0.59% 7,114,361
2018-11-28 2018-11-26 17.531 327,813 -41,965 0.47% 5,746,982
2018-11-27 2018-11-23 17.764 369,778 -804,031 0.54% 6,568,889
2018-11-20 2018-11-16 16.948 1,173,809 -4,976 1.71% 19,894,256
2018-11-15 2018-11-13 16.902 1,178,785 +76,181 1.72% 19,923,630
2018-10-31 2018-10-29 15.760 1,102,604 +804,032 1.61% 17,376,493
2018-10-26 2018-10-24 18.207 298,572 -2,917 0.44% 5,436,207
2018-10-24 2018-10-22 18.440 301,489 -1,064,133 0.44% 5,559,603
2018-10-23 2018-10-19 17.928 1,365,622 -4,650 1.99% 24,482,327
2018-10-22 2018-10-18 17.834 1,370,272 +237,997 2.00% 24,437,911
2018-10-18 2018-10-15 18.114 1,132,275 -2,230 1.65% 20,510,148
2018-10-16 2018-10-12 18.394 1,134,505 -4,461 1.65% 20,867,925
2018-10-15 2018-10-11 18.161 1,138,966 +31,056 1.66% 20,684,455
2018-10-12 2018-10-10 19.140 1,107,910 -18,703 1.61% 21,205,255
2018-10-11 2018-10-09 18.837 1,126,613 -16,300 1.64% 21,221,788
2018-10-10 2018-10-08 18.860 1,142,913 -8,922 1.67% 21,555,473
2018-10-09 2018-10-05 19.210 1,151,835 -21,104 1.68% 22,126,532
2018-10-08 2018-10-04 19.373 1,172,939 -6,005 1.71% 22,723,347
2018-10-05 2018-10-03 19.350 1,178,944 -7,378 1.72% 22,812,198
2018-10-04 2018-10-02 19.373 1,186,322 -9,437 1.73% 22,982,616
2018-10-03 2018-09-28 19.653 1,195,759 -1,029 1.74% 23,499,958
2018-10-02 2018-09-27 19.723 1,196,788 -3,950 1.74% 23,603,883
2018-09-21 2018-09-19 19.886 1,200,738 -9,094 1.75% 23,877,736
2018-09-20 2018-09-18 19.746 1,209,832 -22,302 1.76% 23,889,350
2018-09-19 2018-09-17 19.513 1,232,134 -16,986 1.80% 24,042,480
2018-09-17 2018-09-13 19.466 1,249,120 -28,997 1.82% 24,315,684
2018-09-14 2018-09-12 19.117 1,278,117 -36,375 1.86% 24,433,198
2018-09-13 2018-09-11 19.117 1,314,492 -229,744 1.92% 25,128,563
2018-09-12 2018-09-10 19.047 1,544,236 -8,690 2.25% 29,412,476
2018-09-11 2018-09-07 19.373 1,552,926 +218,531 2.26% 30,084,836
2018-09-10 2018-09-06 19.233 1,334,395 -4,461 1.95% 25,664,583
2018-09-07 2018-09-05 19.350 1,338,856 -6,697 1.95% 25,906,445
2018-09-06 2018-09-04 20.399 1,345,553 -2,918 1.96% 27,447,622
2018-09-04 2018-08-31 20.492 1,348,471 -2,402 1.97% 27,632,892
2018-09-03 2018-08-30 20.958 1,350,873 -17,676 1.97% 28,311,969
2018-08-31 2018-08-29 21.191 1,368,549 +105,350 1.99% 29,001,475
2018-08-30 2018-08-28 20.818 1,263,199 -127,976 1.84% 26,297,780
2018-08-29 2018-08-27 20.982 1,391,175 -50,101 2.03% 29,189,062
2018-08-28 2018-08-24 19.839 1,441,276 -1,028 2.10% 28,593,846
2018-08-27 2018-08-23 19.886 1,442,304 -13,727 2.10% 28,681,489
2018-08-24 2018-08-22 19.909 1,456,031 -1,029 2.12% 28,988,407
2018-08-23 2018-08-21 20.002 1,457,060 -515 2.12% 29,144,767
2018-08-22 2018-08-20 19.140 1,457,575 -698 2.12% 27,897,798
2018-08-21 2018-08-17 19.233 1,458,273 -971,811 2.13% 28,047,144
2018-08-20 2018-08-16 18.720 2,430,084 -7,722 3.54% 45,491,755
2018-08-17 2018-08-15 18.837 2,437,806 -9,951 3.55% 45,920,474
2018-08-16 2018-08-14 19.373 2,447,757 +953,464 3.57% 47,420,397
2018-08-15 2018-08-13 19.816 1,494,293 -972,509 2.18% 29,610,828
2018-08-14 2018-08-10 20.352 2,466,802 +958,097 3.60% 50,204,702
2018-08-13 2018-08-09 20.399 1,508,705 -975,770 2.20% 30,775,721
2018-08-10 2018-08-08 19.933 2,484,475 +945,345 3.62% 49,521,821
2018-08-09 2018-08-07 19.583 1,539,130 +62,838 2.24% 30,140,500
2018-08-08 2018-08-06 18.674 1,476,292 -2,916 2.15% 27,567,707
2018-08-07 2018-08-03 18.790 1,479,208 -57,478 2.16% 27,794,582
2018-08-06 2018-08-02 18.207 1,536,686 -115,105 2.24% 27,978,990
2018-08-03 2018-08-01 19.513 1,651,791 -25,565 2.41% 32,231,195
2018-08-02 2018-07-31 19.326 1,677,356 -3,089 2.44% 32,417,210
2018-08-01 2018-07-30 20.585 1,680,445 -80,470 2.45% 34,592,414
2018-07-31 2018-07-27 22.147 1,760,915 -36,753 2.57% 38,999,394
2018-07-30 2018-07-26 22.613 1,797,668 +60,945 2.62% 40,651,547
2018-07-27 2018-07-25 22.497 1,736,723 -118,218 2.53% 39,070,928
2018-07-26 2018-07-24 23.173 1,854,941 +90,079 2.70% 42,984,546
2018-07-25 2018-07-23 22.497 1,764,862 -65,714 2.57% 39,703,969
2018-07-24 2018-07-20 23.080 1,830,576 +44,439 2.67% 42,249,232
2018-07-23 2018-07-19 23.779 1,786,137 +61,566 2.60% 42,472,791
2018-07-19 2018-07-17 24.537 1,724,571 +220,886 2.51% 42,315,458
2018-07-18 2018-07-16 24.712 1,503,685 +131,344 2.19% 37,158,536
2018-07-17 2018-07-13 24.945 1,372,341 +161,496 2.00% 34,232,741
2018-07-16 2018-07-12 23.779 1,210,845 -386,482 1.76% 28,792,845
2018-07-13 2018-07-11 24.012 1,597,327 -228,028 2.33% 38,355,435
2018-07-12 2018-07-10 24.828 1,825,355 -64,514 2.66% 45,320,303
2018-07-11 2018-07-09 25.761 1,889,869 +723,206 2.75% 48,684,402
2018-07-10 2018-07-06 23.429 1,166,663 1.70% 27,334,261

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top