History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.000 1,077,000 +0 1.35% 17,232,000
2025-10-13 2025-10-09 16.460 1,077,000 +0 1.35% 17,727,420
2025-10-10 2025-10-08 16.500 1,077,000 +53,400 1.35% 17,770,500
2025-10-09 2025-10-06 16.800 1,023,600 -19,200 1.28% 17,196,480
2025-10-08 2025-10-03 16.980 1,042,800 +19,400 1.30% 17,706,744
2025-10-06 2025-10-02 16.370 1,023,400 -400 1.28% 16,753,058
2025-10-03 2025-09-30 16.050 1,023,800 -10,800 1.28% 16,431,990
2025-10-02 2025-09-29 16.000 1,034,600 +3,400 1.29% 16,553,600
2025-09-30 2025-09-26 15.890 1,031,200 -161,400 1.29% 16,385,768
2025-09-29 2025-09-25 16.400 1,192,600 -65,400 1.49% 19,558,640
2025-09-26 2025-09-24 15.550 1,258,000 +3,200 1.57% 19,561,900
2025-09-25 2025-09-23 15.680 1,254,800 -4,000 1.57% 19,675,264
2025-09-24 2025-09-22 15.680 1,258,800 -4,200 1.57% 19,737,984
2025-09-23 2025-09-19 15.780 1,263,000 +200 1.58% 19,930,140
2025-09-22 2025-09-18 15.890 1,262,800 -32,800 1.58% 20,065,892
2025-09-19 2025-09-17 16.320 1,295,600 -2,400 1.62% 21,144,192
2025-09-18 2025-09-16 16.110 1,298,000 +19,000 1.62% 20,910,780
2025-09-17 2025-09-15 16.370 1,279,000 -8,400 1.60% 20,937,230
2025-09-16 2025-09-12 16.770 1,287,400 -17,400 1.61% 21,589,698
2025-09-15 2025-09-11 16.910 1,304,800 -23,200 1.63% 22,064,168
2025-09-12 2025-09-10 16.800 1,328,000 -10,600 1.66% 22,310,400
2025-09-11 2025-09-09 16.780 1,338,600 -1,000 1.67% 22,461,708
2025-09-10 2025-09-08 16.840 1,339,600 -2,400 1.68% 22,558,864
2025-09-09 2025-09-05 16.620 1,342,000 -9,000 1.68% 22,304,040
2025-09-08 2025-09-04 16.400 1,351,000 +15,600 1.69% 22,156,400
2025-09-05 2025-09-03 16.800 1,335,400 +3,800 1.67% 22,434,720
2025-09-04 2025-09-02 17.160 1,331,600 -9,000 1.67% 22,850,256
2025-09-03 2025-09-01 17.080 1,340,600 -15,400 1.68% 22,897,448
2025-09-02 2025-08-29 16.790 1,356,000 -42,000 1.70% 22,767,240
2025-09-01 2025-08-28 16.800 1,398,000 -4,600 1.75% 23,486,400
2025-08-29 2025-08-27 17.010 1,402,600 -26,000 1.75% 23,858,226
2025-08-28 2025-08-26 17.650 1,428,600 -18,000 1.79% 25,214,790
2025-08-27 2025-08-25 17.850 1,446,600 -34,400 1.81% 25,821,810
2025-08-26 2025-08-22 17.200 1,481,000 -21,400 1.85% 25,473,200
2025-08-25 2025-08-21 17.340 1,502,400 -9,000 1.88% 26,051,616
2025-08-22 2025-08-20 17.370 1,511,400 -20,400 1.89% 26,253,018
2025-08-21 2025-08-19 17.820 1,531,800 -20,200 1.92% 27,296,676
2025-08-20 2025-08-18 18.180 1,552,000 +28,400 1.94% 28,215,360
2025-08-19 2025-08-15 17.880 1,523,600 -3,400 1.91% 27,241,968
2025-08-18 2025-08-14 17.680 1,527,000 -17,800 1.91% 26,997,360
2025-08-15 2025-08-13 17.950 1,544,800 -16,600 1.93% 27,729,160
2025-08-14 2025-08-12 17.790 1,561,400 +200 1.95% 27,777,306
2025-08-13 2025-08-11 17.650 1,561,200 +27,200 1.95% 27,555,180
2025-08-12 2025-08-08 17.910 1,534,000 +8,200 1.92% 27,473,940
2025-08-11 2025-08-07 18.210 1,525,800 -129,400 1.91% 27,784,818
2025-08-08 2025-08-06 18.960 1,655,200 -34,800 2.07% 31,382,592
2025-08-07 2025-08-05 17.280 1,690,000 -20,600 2.11% 29,203,200
2025-08-06 2025-08-04 16.500 1,710,600 -11,600 2.14% 28,224,900
2025-08-05 2025-08-01 16.600 1,722,200 +12,600 2.15% 28,588,520
2025-08-04 2025-07-31 16.420 1,709,600 +30,000 2.14% 28,071,632
2025-08-01 2025-07-30 16.420 1,679,600 +72,800 2.10% 27,579,032
2025-07-31 2025-07-29 16.060 1,606,800 +41,000 2.01% 25,805,208
2025-07-30 2025-07-28 16.160 1,565,800 +46,400 1.96% 25,303,328
2025-07-29 2025-07-25 16.460 1,519,400 +94,000 1.90% 25,009,324
2025-07-28 2025-07-24 16.020 1,425,400 +70,200 1.78% 22,834,908
2025-07-25 2025-07-23 16.000 1,355,200 +33,800 1.69% 21,683,200
2025-07-24 2025-07-22 16.300 1,321,400 +7,400 1.65% 21,538,820
2025-07-23 2025-07-21 15.780 1,314,000 +35,600 1.64% 20,734,920
2025-07-22 2025-07-18 15.580 1,278,400 -1,400 1.60% 19,917,472
2025-07-21 2025-07-17 15.220 1,279,800 +87,600 1.60% 19,478,556
2025-07-18 2025-07-16 14.760 1,192,200 -5,200 1.49% 17,596,872
2025-07-17 2025-07-15 14.580 1,197,400 -2,600 1.50% 17,458,092
2025-07-16 2025-07-14 14.580 1,200,000 +531,200 1.50% 17,496,000
2025-07-15 2025-07-11 14.720 668,800 -11,000 0.84% 9,844,736
2025-07-14 2025-07-10 14.600 679,800 +9,000 0.85% 9,925,080
2025-07-11 2025-07-09 14.520 670,800 -5,600 0.84% 9,740,016
2025-07-10 2025-07-08 14.620 676,400 +6,200 0.85% 9,888,968
2025-07-09 2025-07-07 14.720 670,200 +5,800 0.84% 9,865,344
2025-07-08 2025-07-04 14.880 664,400 -24,600 0.83% 9,886,272
2025-07-07 2025-07-03 15.000 689,000 -16,400 0.86% 10,335,000
2025-07-04 2025-07-02 15.200 705,400 -30,600 0.88% 10,722,080
2025-07-03 2025-06-30 14.840 736,000 +34,000 0.92% 10,922,240
2025-07-02 2025-06-27 14.800 702,000 +48,200 0.88% 10,389,600
2025-06-30 2025-06-26 14.960 653,800 +41,600 0.82% 9,780,848
2025-06-27 2025-06-25 15.240 612,200 -15,200 0.77% 9,329,928
2025-06-26 2025-06-24 15.600 627,400 -24,592 0.78% 9,787,440
2025-06-25 2025-06-23 15.580 651,992 -186,608 0.82% 10,158,035
2025-06-24 2025-06-20 14.860 838,600 +20,000 1.05% 12,461,596
2025-06-23 2025-06-19 14.360 818,600 +128,400 1.02% 11,755,096
2025-06-20 2025-06-18 15.100 690,200 +28,200 0.86% 10,422,020
2025-06-19 2025-06-17 15.240 662,000 -83,046 0.83% 10,088,880
2025-06-18 2025-06-16 16.280 745,046 +78,000 0.93% 12,129,349
2025-06-17 2025-06-13 15.180 667,046 +86,800 0.83% 10,125,758
2025-06-16 2025-06-12 15.420 580,246 -129,754 0.73% 8,947,393
2025-06-13 2025-06-11 15.200 710,000 +38,312 0.89% 10,792,000
2025-06-12 2025-06-10 15.600 671,688 +183,200 0.84% 10,478,333
2025-06-11 2025-06-09 15.080 488,488 -660,112 0.61% 7,366,399
2025-06-10 2025-06-06 14.780 1,148,600 +25,200 1.44% 16,976,308
2025-06-09 2025-06-05 14.860 1,123,400 +133,800 1.40% 16,693,724
2025-06-06 2025-06-04 13.786 989,600 -3,400 1.24% 13,642,296
2025-06-05 2025-06-03 13.457 993,000 +79,300 1.24% 13,363,235
2025-06-04 2025-06-02 13.355 913,700 +603,284 1.17% 12,202,340
2025-06-03 2025-05-30 13.047 310,416 +16,573 0.40% 4,050,044
2025-06-02 2025-05-29 12.904 293,843 -27,882 0.38% 3,791,617
2025-05-30 2025-05-28 12.678 321,725 -566,042 0.41% 4,078,794
2025-05-29 2025-05-27 12.739 887,767 +99,442 1.14% 11,309,649
2025-05-28 2025-05-26 12.493 788,325 +3,315 1.01% 9,848,750
2025-05-27 2025-05-23 12.432 785,010 +14,039 1.01% 9,759,023
2025-05-26 2025-05-22 12.227 770,971 +195 0.99% 9,426,334
2025-05-23 2025-05-21 12.309 770,776 +394,260 0.99% 9,487,198
2025-05-22 2025-05-20 12.637 376,516 +70,779 0.48% 4,757,981
2025-05-21 2025-05-19 12.760 305,737 +147,019 0.39% 3,901,188
2025-05-20 2025-05-16 11.816 158,718 -2,535 0.20% 1,875,457
2025-05-19 2025-05-15 11.919 161,253 -5,654 0.21% 1,921,952
2025-05-16 2025-05-14 11.980 166,907 +12,869 0.21% 1,999,613
2025-05-15 2025-05-13 11.919 154,038 -14,624 0.20% 1,835,957
2025-05-14 2025-05-12 11.960 168,662 +21,058 0.22% 2,017,178
2025-05-13 2025-05-09 11.775 147,604 -2,730 0.19% 1,738,075
2025-05-12 2025-05-08 11.980 150,334 +31,393 0.19% 1,801,062
2025-05-09 2025-05-07 11.652 118,941 +10,529 0.15% 1,385,921
2025-05-08 2025-05-06 11.734 108,412 +14,819 0.14% 1,272,131
2025-05-07 2025-05-02 11.775 93,593 -4,568 0.12% 1,102,082
2025-05-06 2025-04-30 11.550 98,161 -1,950 0.13% 1,133,720
2025-05-02 2025-04-29 11.529 100,111 -780 0.13% 1,154,188
2025-04-30 2025-04-28 11.714 100,891 +6,629 0.13% 1,181,808
2025-04-29 2025-04-25 11.816 94,262 +585 0.12% 1,113,827
2025-04-28 2025-04-24 11.796 93,677 -191,391 0.12% 1,104,993
2025-04-25 2025-04-23 11.857 285,068 +4,289 0.37% 3,380,141
2025-04-24 2025-04-22 11.796 280,779 +91,448 0.36% 3,312,005
2025-04-23 2025-04-17 11.447 189,331 -10,334 0.24% 2,167,277
2025-04-22 2025-04-16 11.468 199,665 -8,189 0.26% 2,289,667
2025-04-17 2025-04-15 11.550 207,854 -16,379 0.27% 2,400,630
2025-04-16 2025-04-14 11.775 224,233 +73,704 0.29% 2,640,401
2025-04-15 2025-04-11 11.488 150,529 -11,114 0.19% 1,729,286
2025-04-14 2025-04-10 11.385 161,643 +31,978 0.21% 1,840,384
2025-04-11 2025-04-09 11.385 129,665 +25,933 0.17% 1,476,299
2025-04-10 2025-04-08 11.098 103,732 +17,159 0.13% 1,151,247
2025-04-09 2025-04-07 11.037 86,573 -31,198 0.11% 955,484
2025-04-08 2025-04-03 12.268 117,771 +22,618 0.15% 1,444,768
2025-04-07 2025-04-02 12.268 95,153 +1,560 0.12% 1,167,299
2025-04-03 2025-04-01 12.288 93,593 +30,028 0.12% 1,150,082
2025-04-02 2025-03-31 11.919 63,565 +2,340 0.08% 757,622
2025-03-31 2025-03-27 13.334 61,225 -14,234 0.08% 816,396
2025-03-28 2025-03-26 13.129 75,459 -1,365 0.10% 990,717
2025-03-27 2025-03-25 13.027 76,824 +6,434 0.10% 1,000,758
2025-03-26 2025-03-24 13.334 70,390 -2,339 0.09% 938,605
2025-03-25 2025-03-21 13.129 72,729 +18,133 0.09% 954,874
2025-03-24 2025-03-20 13.642 54,596 -4,036 0.07% 744,802
2025-03-21 2025-03-19 14.052 58,632 +2,340 0.08% 823,918
2025-03-20 2025-03-18 13.847 56,292 -131,674 0.07% 779,487
2025-03-19 2025-03-17 13.745 187,966 -5,264 0.24% 2,583,525
2025-03-18 2025-03-14 13.027 193,230 +55,571 0.25% 2,517,137
2025-03-17 2025-03-13 12.473 137,659 -13,259 0.18% 1,716,986
2025-03-14 2025-03-12 12.473 150,918 -29,443 0.19% 1,882,362
2025-03-13 2025-03-11 12.575 180,361 -1,170 0.23% 2,268,097
2025-03-12 2025-03-10 12.411 181,531 +17,354 0.23% 2,253,018
2025-03-11 2025-03-07 12.411 164,177 +3,119 0.21% 2,037,634
2025-03-10 2025-03-06 12.042 161,058 +12,869 0.21% 1,939,452
2025-03-07 2025-03-05 11.816 148,189 -11,699 0.19% 1,751,044
2025-03-05 2025-03-03 11.857 159,888 +4,875 0.21% 1,895,842
2025-03-04 2025-02-28 11.796 155,013 -7,605 0.20% 1,828,498
2025-03-03 2025-02-27 12.165 162,618 +25,543 0.21% 1,978,253
2025-02-28 2025-02-26 12.001 137,075 +12,674 0.18% 1,645,026
2025-02-27 2025-02-25 11.960 124,401 -13,453 0.16% 1,487,822
2025-02-26 2025-02-24 11.919 137,854 -4,095 0.18% 1,643,062
2025-02-25 2025-02-21 11.837 141,949 +5,459 0.18% 1,680,222
2025-02-24 2025-02-20 11.857 136,490 -585 0.18% 1,618,405
2025-02-21 2025-02-19 12.001 137,075 +2,340 0.18% 1,645,026
2025-02-20 2025-02-18 11.837 134,735 -585 0.17% 1,594,831
2025-02-19 2025-02-17 11.755 135,320 -195 0.17% 1,590,652
2025-02-18 2025-02-14 11.652 135,515 +15,404 0.17% 1,579,044
2025-02-17 2025-02-13 11.344 120,111 +28,663 0.15% 1,362,594
2025-02-14 2025-02-12 11.673 91,448 -585 0.12% 1,067,444
2025-02-13 2025-02-11 11.632 92,033 +6,435 0.12% 1,070,496
2025-02-12 2025-02-10 11.611 85,598 +6,239 0.11% 993,891
2025-02-11 2025-02-07 11.324 79,359 -1,365 0.10% 898,657
2025-02-10 2025-02-06 11.303 80,724 +20,084 0.10% 912,458
2025-02-07 2025-02-05 10.852 60,640 +975 0.08% 658,072
2025-02-05 2025-02-03 10.770 59,665 -1,170 0.08% 642,595
2025-02-04 2025-01-28 10.709 60,835 -195 0.08% 651,452
2025-02-03 2025-01-24 10.319 61,030 +780 0.08% 629,752
2025-01-23 2025-01-21 10.606 60,250 -2,340 0.08% 639,008
2025-01-22 2025-01-20 10.667 62,590 -1,950 0.08% 667,678
2025-01-21 2025-01-17 10.565 64,540 +195 0.08% 681,859
2025-01-20 2025-01-16 10.585 64,345 -3,315 0.08% 681,119
2025-01-17 2025-01-15 10.483 67,660 -195 0.09% 709,270
2025-01-16 2025-01-14 10.667 67,855 -14,429 0.09% 723,842
2025-01-15 2025-01-13 10.483 82,284 -6,239 0.11% 862,571
2025-01-14 2025-01-10 10.626 88,523 -8,970 0.11% 940,685
2025-01-13 2025-01-09 10.647 97,493 -7,604 0.13% 1,038,005
2025-01-09 2025-01-07 10.955 105,097 -9,359 0.13% 1,151,304
2025-01-08 2025-01-06 10.893 114,456 -4,680 0.15% 1,246,785
2025-01-07 2025-01-03 10.811 119,136 -1,950 0.15% 1,287,989
2025-01-06 2025-01-02 11.139 121,086 -3,509 0.16% 1,348,815
2025-01-03 2024-12-31 11.139 124,595 -14,234 0.16% 1,387,903
2025-01-02 2024-12-27 10.975 138,829 -2,535 0.18% 1,523,676
2024-12-30 2024-12-24 10.873 141,364 -975 0.18% 1,536,998
2024-12-27 2024-12-20 10.729 142,339 -1,950 0.18% 1,527,159
2024-12-23 2024-12-19 10.914 144,289 -3,510 0.19% 1,574,720
2024-12-20 2024-12-18 10.893 147,799 -2,145 0.19% 1,609,995
2024-12-19 2024-12-17 11.016 149,944 +2,145 0.19% 1,651,817
2024-12-18 2024-12-16 10.791 147,799 -3,314 0.19% 1,594,835
2024-12-17 2024-12-13 10.955 151,113 -3,315 0.19% 1,655,395
2024-12-16 2024-12-12 11.078 154,428 -195 0.20% 1,710,718
2024-12-13 2024-12-11 10.996 154,623 +1,755 0.20% 1,700,190
2024-12-12 2024-12-10 11.037 152,868 -18,134 0.20% 1,687,164
2024-12-11 2024-12-09 11.160 171,002 -9,554 0.22% 1,908,353
2024-12-10 2024-12-06 10.852 180,556 +18,913 0.23% 1,959,414
2024-12-09 2024-12-05 11.098 161,643 -390 0.21% 1,793,960
2024-12-06 2024-12-04 11.262 162,033 -195 0.21% 1,824,880
2024-12-05 2024-12-03 11.098 162,228 +585 0.21% 1,800,452
2024-12-04 2024-12-02 10.975 161,643 +4,875 0.21% 1,774,064
2024-12-03 2024-11-29 11.139 156,768 +585 0.20% 1,746,288
2024-12-02 2024-11-28 10.914 156,183 +2,925 0.20% 1,704,527
2024-11-29 2024-11-27 10.934 153,258 -195 0.20% 1,675,749
2024-11-28 2024-11-26 10.873 153,453 -195 0.20% 1,668,437
2024-11-27 2024-11-25 11.037 153,648 +9,359 0.20% 1,695,773
2024-11-26 2024-11-22 10.873 144,289 -7,604 0.19% 1,568,800
2024-11-25 2024-11-21 11.262 151,893 -3,705 0.19% 1,710,679
2024-11-22 2024-11-20 11.385 155,598 +6,629 0.20% 1,771,559
2024-11-21 2024-11-19 11.119 148,969 -9,164 0.19% 1,656,356
2024-11-20 2024-11-18 11.139 158,133 -390 0.20% 1,761,493
2024-11-19 2024-11-15 11.057 158,523 -4,095 0.20% 1,752,829
2024-11-18 2024-11-14 11.283 162,618 -6,629 0.21% 1,834,805
2024-11-15 2024-11-13 11.570 169,247 +10,334 0.22% 1,958,207
2024-11-14 2024-11-12 11.509 158,913 +7,410 0.20% 1,828,861
2024-11-13 2024-11-11 11.919 151,503 -7,096 0.19% 1,805,743
2024-11-12 2024-11-08 11.632 158,599 +7,799 0.20% 1,844,769
2024-11-11 2024-11-07 11.857 150,800 -263,543 0.19% 1,788,083
2024-11-08 2024-11-06 11.734 414,343 -6,630 0.53% 4,861,996
2024-11-07 2024-11-05 11.878 420,973 -14,819 0.54% 5,000,246
2024-11-06 2024-11-04 11.447 435,792 +85,989 0.56% 4,988,523
2024-11-05 2024-11-01 11.652 349,803 -49,916 0.45% 4,075,964
2024-11-04 2024-10-31 11.570 399,719 +163,397 0.51% 4,624,794
2024-11-01 2024-10-30 11.242 236,322 -6,824 0.30% 2,656,704
2024-10-31 2024-10-29 11.570 243,146 +22,228 0.31% 2,813,227
2024-10-30 2024-10-28 11.488 220,918 -195 0.28% 2,537,918
2024-10-29 2024-10-25 11.324 221,113 +29,053 0.28% 2,503,871
2024-10-28 2024-10-24 11.385 192,060 -2,340 0.25% 2,186,696
2024-10-25 2024-10-23 11.652 194,400 +2,925 0.25% 2,265,182
2024-10-24 2024-10-22 11.652 191,475 +23,593 0.25% 2,231,099
2024-10-23 2024-10-21 11.283 167,882 +24,373 0.22% 1,894,198
2024-10-22 2024-10-18 11.180 143,509 +51,281 0.18% 1,604,479
2024-10-21 2024-10-17 10.791 92,228 -37,632 0.12% 995,192
2024-10-18 2024-10-16 11.262 129,860 +7,019 0.17% 1,462,535
2024-10-17 2024-10-15 10.996 122,841 +48,942 0.16% 1,350,724
2024-10-16 2024-10-14 11.591 73,899 +294 0.09% 856,536
2024-10-15 2024-10-10 11.939 73,605 -217,703 0.09% 878,798
2024-10-10 2024-10-08 11.406 291,308 -20,278 0.37% 3,322,659
2024-10-09 2024-10-07 13.704 311,586 -7,222 0.40% 4,269,853
2024-10-08 2024-10-04 12.268 318,808 -506,954 0.41% 3,911,010
2024-10-07 2024-10-03 11.673 825,762 -80,654 1.06% 9,638,860
2024-10-04 2024-10-02 12.247 906,416 +534,260 1.16% 11,100,957
2024-10-03 2024-09-30 11.488 372,156 -397,840 0.48% 4,275,349
2024-10-02 2024-09-27 10.893 769,996 -3,120 0.99% 8,387,673
2024-09-30 2024-09-26 10.730 773,116 -20,278 0.99% 8,295,192
2024-09-27 2024-09-25 10.440 793,394 +8,815 1.02% 8,283,135
2024-09-26 2024-09-24 10.543 784,579 +318,063 1.01% 8,272,205
2024-09-25 2024-09-23 10.099 466,516 +5,418 0.60% 4,711,352
2024-09-24 2024-09-20 9.954 461,098 +8,900 0.60% 4,589,908
2024-09-23 2024-09-19 9.913 452,198 -258,857 0.58% 4,482,618
2024-09-20 2024-09-17 9.841 711,055 +5,805 0.92% 6,997,205
2024-09-19 2024-09-16 9.789 705,250 +23,799 0.91% 6,903,630
2024-09-17 2024-09-13 9.779 681,451 -10,836 0.88% 6,663,620
2024-09-16 2024-09-12 9.934 692,287 +4,451 0.89% 6,876,921
2024-09-13 2024-09-11 9.841 687,836 +387 0.89% 6,768,716
2024-09-12 2024-09-10 9.944 687,449 +253,239 0.89% 6,835,968
2024-09-11 2024-09-09 9.779 434,210 -253,626 0.56% 4,245,955
2024-09-10 2024-09-05 10.182 687,836 +610,763 0.89% 7,003,346
2024-09-09 2024-09-04 10.244 77,073 -343,562 0.10% 789,515
2024-09-05 2024-09-03 10.337 420,635 +334,728 0.54% 4,348,003
2024-09-04 2024-09-02 10.440 85,907 -3,483 0.11% 896,880
2024-09-03 2024-08-30 10.771 89,390 -8,939 0.12% 962,811
2024-09-02 2024-08-29 10.750 98,329 -324,628 0.13% 1,057,059
2024-08-30 2024-08-28 10.730 422,957 -5,417 0.55% 4,538,141
2024-08-29 2024-08-27 10.709 428,374 +345,394 0.55% 4,587,407
2024-08-28 2024-08-26 10.688 82,980 +5,418 0.11% 886,908
2024-08-27 2024-08-23 10.626 77,562 -343,266 0.10% 824,189
2024-08-26 2024-08-22 10.812 420,828 +342,807 0.54% 4,550,098
2024-08-23 2024-08-21 10.750 78,021 -343,001 0.10% 838,744
2024-08-20 2024-08-16 10.854 421,022 +335,752 0.54% 4,569,604
2024-08-19 2024-08-15 10.978 85,270 -356,648 0.11% 936,063
2024-08-16 2024-08-14 11.081 441,918 +7,352 0.57% 4,896,896
2024-08-15 2024-08-13 11.102 434,566 +337,580 0.56% 4,824,413
2024-08-14 2024-08-12 11.122 96,986 -197,426 0.13% 1,078,713
2024-08-13 2024-08-09 11.184 294,412 +44,602 0.38% 3,292,814
2024-08-12 2024-08-08 11.081 249,810 -202,943 0.32% 2,768,146
2024-08-09 2024-08-07 11.060 452,753 +193 0.59% 5,007,599
2024-08-08 2024-08-06 10.978 452,560 +11,996 0.58% 4,968,040
2024-08-07 2024-08-05 10.957 440,564 -47,597 0.57% 4,827,245
2024-08-06 2024-08-02 11.143 488,161 +3,483 0.63% 5,439,591
2024-08-05 2024-08-01 11.122 484,678 -3,870 0.63% 5,390,760
2024-08-02 2024-07-31 11.040 488,548 +38,891 0.63% 5,393,404
2024-08-01 2024-07-30 11.060 449,657 +580 0.58% 4,973,356
2024-07-31 2024-07-29 10.936 449,077 -2,322 0.58% 4,911,237
2024-07-30 2024-07-26 11.060 451,399 +18,188 0.58% 4,992,623
2024-07-29 2024-07-25 10.957 433,211 +11,802 0.56% 4,746,678
2024-07-26 2024-07-24 11.308 421,409 +343,143 0.54% 4,765,468
2024-07-25 2024-07-23 11.205 78,266 -384,548 0.10% 876,974
2024-07-23 2024-07-19 11.060 462,814 +26,120 0.60% 5,118,877
2024-07-22 2024-07-18 11.164 436,694 -387 0.56% 4,875,121
2024-07-19 2024-07-17 10.895 437,081 +7,740 0.56% 4,761,974
2024-07-18 2024-07-16 10.688 429,341 -1,548 0.55% 4,588,887
2024-07-16 2024-07-12 10.833 430,889 +284,808 0.56% 4,667,788
2024-07-15 2024-07-11 10.564 146,081 -1,934 0.19% 1,543,224
2024-07-12 2024-07-10 10.192 148,015 +13,350 0.19% 1,508,576
2024-07-11 2024-07-09 10.419 134,665 +17,994 0.17% 1,403,136
2024-07-10 2024-07-08 10.233 116,671 -4,450 0.15% 1,193,940
2024-07-09 2024-07-05 10.399 121,121 +13,350 0.16% 1,259,511
2024-07-08 2024-07-04 10.585 107,771 +3,096 0.14% 1,140,739
2024-07-05 2024-07-03 10.182 104,675 +11,996 0.14% 1,065,770
2024-07-04 2024-07-02 10.130 92,679 +1,161 0.12% 938,841
2024-07-03 2024-06-28 10.419 91,518 +24,185 0.12% 953,568
2024-07-02 2024-06-27 10.668 67,333 -27,596 0.09% 718,277
2024-06-27 2024-06-25 10.037 94,929 -2,902 0.12% 952,802
2024-06-26 2024-06-24 10.058 97,831 -11,029 0.13% 983,952
2024-06-25 2024-06-21 10.564 108,860 -703,669 0.14% 1,150,015
2024-06-24 2024-06-20 10.564 812,529 -581 1.05% 8,583,694
2024-06-21 2024-06-19 10.854 813,110 -5,224 1.05% 8,825,169
2024-06-20 2024-06-18 11.180 818,334 +3,096 1.06% 9,148,734
2024-06-19 2024-06-17 11.351 815,238 +15,006 1.05% 9,253,535
2024-06-18 2024-06-14 11.158 800,232 +679,911 1.07% 8,929,253
2024-06-17 2024-06-13 11.158 120,321 +1,871 0.16% 1,342,581
2024-06-14 2024-06-12 11.009 118,450 +3,743 0.16% 1,303,980
2024-06-13 2024-06-11 11.158 114,707 +11,976 0.15% 1,279,939
2024-06-12 2024-06-07 11.436 102,731 -3,369 0.14% 1,174,854
2024-06-11 2024-06-06 11.564 106,100 -619,944 0.14% 1,226,991
2024-06-07 2024-06-05 11.671 726,044 -8,421 0.97% 8,473,919
2024-06-06 2024-06-04 11.757 734,465 +375 0.98% 8,635,003
2024-06-05 2024-06-03 11.564 734,090 -18,339 0.98% 8,489,367
2024-06-04 2024-05-31 11.415 752,429 +8,047 1.01% 8,588,859
2024-06-03 2024-05-30 11.287 744,382 +572,789 0.99% 8,401,532
2024-05-31 2024-05-29 11.500 171,593 +57,634 0.23% 1,973,379
2024-05-30 2024-05-28 11.500 113,959 +749 0.15% 1,310,568
2024-05-29 2024-05-27 11.650 113,210 -7,298 0.15% 1,318,894
2024-05-28 2024-05-24 11.607 120,508 -18,713 0.16% 1,398,764
2024-05-27 2024-05-23 11.928 139,221 -10,479 0.19% 1,660,610
2024-05-24 2024-05-22 12.035 149,700 +14,409 0.20% 1,801,602
2024-05-23 2024-05-21 11.778 135,291 -13,847 0.18% 1,593,490
2024-05-22 2024-05-20 12.270 149,138 +187 0.20% 1,829,907
2024-05-21 2024-05-17 11.864 148,951 -1,123 0.20% 1,767,116
2024-05-20 2024-05-16 11.971 150,074 +11,602 0.20% 1,796,479
2024-05-17 2024-05-14 11.992 138,472 -7,672 0.19% 1,660,556
2024-05-16 2024-05-13 12.035 146,144 +64,745 0.20% 1,758,807
2024-05-14 2024-05-10 11.757 81,399 +8,607 0.11% 956,997
2024-05-13 2024-05-09 11.842 72,792 +936 0.10% 862,030
2024-05-10 2024-05-08 11.201 71,856 -187 0.10% 804,865
2024-05-09 2024-05-07 11.458 72,043 -1,123 0.10% 825,440
2024-05-08 2024-05-06 11.671 73,166 -1,418 0.10% 853,947
2024-05-07 2024-05-03 11.714 74,584 -749 0.10% 873,685
2024-05-06 2024-05-02 11.800 75,333 -140,983 0.10% 888,900
2024-05-03 2024-04-30 11.329 216,316 -187 0.29% 2,450,717
2024-05-02 2024-04-29 11.586 216,503 +37,050 0.29% 2,508,372
2024-04-30 2024-04-26 11.564 179,453 +21,894 0.24% 2,075,280
2024-04-29 2024-04-25 10.987 157,559 +2,620 0.21% 1,731,151
2024-04-26 2024-04-24 11.051 154,939 +561 0.21% 1,712,301
2024-04-25 2024-04-23 11.030 154,378 +1,871 0.21% 1,702,801
2024-04-24 2024-04-22 10.560 152,507 +78,967 0.20% 1,610,443
2024-04-23 2024-04-19 9.886 73,540 -1,497 0.10% 727,050
2024-04-22 2024-04-18 10.047 75,037 -4,117 0.10% 753,880
2024-04-18 2024-04-16 10.015 79,154 -33,121 0.11% 792,704
2024-04-17 2024-04-15 10.389 112,275 -41,916 0.15% 1,166,401
2024-04-16 2024-04-12 10.549 154,191 -26,384 0.21% 1,626,578
2024-04-15 2024-04-11 11.030 180,575 +42,664 0.24% 1,991,756
2024-04-12 2024-04-10 10.923 137,911 +187 0.18% 1,506,428
2024-04-11 2024-04-09 11.073 137,724 +18,713 0.18% 1,524,994
2024-04-10 2024-04-08 11.116 119,011 -1,123 0.16% 1,322,876
2024-04-09 2024-04-05 11.158 120,134 +16,093 0.16% 1,340,495
2024-04-08 2024-04-03 10.880 104,041 +32,934 0.14% 1,132,012
2024-04-03 2024-03-28 10.795 71,107 -51,972 0.10% 767,596
2024-04-02 2024-03-27 11.971 123,079 -3,368 0.16% 1,473,332
2024-03-28 2024-03-26 12.227 126,447 -6,175 0.17% 1,546,085
2024-03-27 2024-03-25 12.484 132,622 -5,426 0.18% 1,655,607
2024-03-26 2024-03-22 12.484 138,048 -14,035 0.18% 1,723,343
2024-03-25 2024-03-21 12.740 152,083 -374 0.20% 1,937,562
2024-03-22 2024-03-20 12.569 152,457 +6,362 0.20% 1,916,255
2024-03-21 2024-03-19 12.420 146,095 -935 0.20% 1,814,430
2024-03-20 2024-03-18 12.569 147,030 +1,497 0.20% 1,848,043
2024-03-19 2024-03-15 12.398 145,533 +8,233 0.19% 1,804,339
2024-03-18 2024-03-14 12.505 137,300 -7,111 0.18% 1,716,940
2024-03-15 2024-03-13 12.762 144,411 -2,432 0.19% 1,842,907
2024-03-14 2024-03-12 12.804 146,843 +9,169 0.20% 1,880,221
2024-03-13 2024-03-11 12.569 137,674 +5,239 0.18% 1,730,446
2024-03-12 2024-03-08 12.398 132,435 -3,368 0.18% 1,641,948
2024-03-11 2024-03-07 12.099 135,803 +374 0.18% 1,643,064
2024-03-08 2024-03-06 12.291 135,429 -7,298 0.18% 1,664,594
2024-03-07 2024-03-05 12.078 142,727 +6,363 0.19% 1,723,786
2024-03-06 2024-03-04 12.591 136,364 -3,181 0.18% 1,716,895
2024-03-05 2024-03-01 12.697 139,545 -3,182 0.19% 1,771,860
2024-03-04 2024-02-29 12.719 142,727 +1,685 0.19% 1,815,314
2024-03-01 2024-02-28 12.676 141,042 -749 0.19% 1,787,853
2024-02-29 2024-02-27 12.847 141,791 +2,246 0.19% 1,821,595
2024-02-28 2024-02-26 12.719 139,545 -4,304 0.19% 1,774,843
2024-02-27 2024-02-23 12.826 143,849 +5,239 0.19% 1,844,959
2024-02-26 2024-02-22 12.804 138,610 -3,742 0.19% 1,774,803
2024-02-23 2024-02-21 12.676 142,352 +374 0.19% 1,804,459
2024-02-22 2024-02-20 12.334 141,978 -2,807 0.19% 1,751,159
2024-02-21 2024-02-19 12.441 144,785 +3,930 0.19% 1,801,255
2024-02-20 2024-02-16 12.334 140,855 +16,279 0.19% 1,737,308
2024-02-19 2024-02-15 11.864 124,576 +14,222 0.17% 1,477,938
2024-02-16 2024-02-14 11.949 110,354 +2,058 0.15% 1,318,647
2024-02-15 2024-02-09 11.971 108,296 +10,292 0.14% 1,296,371
2024-02-14 2024-02-07 12.398 98,004 +2,433 0.13% 1,215,068
2024-02-08 2024-02-06 12.313 95,571 -358,472 0.13% 1,176,731
2024-02-07 2024-02-05 11.992 454,043 +1,684 0.61% 5,444,883
2024-02-06 2024-02-02 12.206 452,359 -8,421 0.60% 5,521,385
2024-02-05 2024-02-01 12.420 460,780 -1,497 0.62% 5,722,667
2024-02-02 2024-01-31 12.398 462,277 -8,046 0.62% 5,731,377
2024-02-01 2024-01-30 12.505 470,323 -9,169 0.63% 5,881,401
2024-01-31 2024-01-29 12.719 479,492 +561 0.64% 6,098,556
2024-01-30 2024-01-26 12.890 478,931 -9,543 0.64% 6,173,323
2024-01-29 2024-01-25 12.975 488,474 +3,929 0.65% 6,338,097
2024-01-26 2024-01-24 12.355 484,545 +4,491 0.65% 5,986,744
2024-01-25 2024-01-23 12.398 480,054 +8,795 0.64% 5,951,779
2024-01-24 2024-01-22 12.163 471,259 +10,292 0.63% 5,731,927
2024-01-23 2024-01-19 12.612 460,967 -3,555 0.62% 5,813,672
2024-01-22 2024-01-18 12.847 464,522 -1,123 0.62% 5,967,734
2024-01-19 2024-01-17 12.954 465,645 +8,982 0.62% 6,031,930
2024-01-18 2024-01-16 13.168 456,663 -6,549 0.61% 6,013,194
2024-01-17 2024-01-15 13.381 463,212 +4,116 0.62% 6,198,446
2024-01-16 2024-01-12 13.360 459,096 -748 0.61% 6,133,555
2024-01-15 2024-01-11 13.488 459,844 +3,368 0.61% 6,202,526
2024-01-12 2024-01-10 13.403 456,476 +17,403 0.61% 6,118,067
2024-01-11 2024-01-09 13.467 439,073 -3,369 0.59% 5,912,974
2024-01-10 2024-01-08 13.146 442,442 -1,684 0.59% 5,816,479
2024-01-09 2024-01-05 13.595 444,126 -3,181 0.59% 6,037,985
2024-01-08 2024-01-04 13.638 447,307 +7,298 0.60% 6,100,355
2024-01-05 2024-01-03 13.894 440,009 -3,368 0.59% 6,113,693
2024-01-04 2024-01-02 13.894 443,377 -14,409 0.59% 6,160,490
2024-01-03 2023-12-29 14.279 457,786 -1,123 0.61% 6,536,837
2024-01-02 2023-12-28 14.044 458,909 +12,164 0.61% 6,444,966
2023-12-29 2023-12-27 13.681 446,745 +9,917 0.60% 6,111,789
2023-12-28 2023-12-22 13.104 436,828 -374 0.58% 5,724,000
2023-12-27 2023-12-21 13.210 437,202 +14,783 0.58% 5,775,630
2023-12-22 2023-12-20 13.018 422,419 -2,807 0.56% 5,499,073
2023-12-21 2023-12-19 13.189 425,226 -197,338 0.57% 5,608,332
2023-12-20 2023-12-18 13.232 622,564 +936 0.83% 8,237,651
2023-12-19 2023-12-15 13.467 621,628 +9,730 0.83% 8,371,433
2023-12-18 2023-12-14 13.681 611,898 -22,268 0.82% 8,371,200
2023-12-15 2023-12-13 13.339 634,166 +205,650 0.85% 8,458,946
2023-12-14 2023-12-12 13.275 428,516 -1,497 0.57% 5,688,364
2023-12-13 2023-12-11 13.125 430,013 +375 0.57% 5,643,892
2023-12-12 2023-12-08 13.296 429,638 +6,549 0.57% 5,712,442
2023-12-11 2023-12-07 13.253 423,089 +4,117 0.57% 5,607,279
2023-12-08 2023-12-06 13.253 418,972 +2,619 0.56% 5,552,715
2023-12-07 2023-12-05 13.189 416,353 -15,157 0.56% 5,491,305
2023-12-06 2023-12-04 13.275 431,510 +3,556 0.58% 5,728,108
2023-12-05 2023-12-01 13.574 427,954 +2,619 0.57% 5,808,975
2023-12-04 2023-11-30 13.638 425,335 -748 0.57% 5,800,701
2023-12-01 2023-11-29 13.894 426,083 -749 0.57% 5,920,199
2023-11-30 2023-11-28 14.001 426,832 -2,058 0.57% 5,976,226
2023-11-29 2023-11-27 13.809 428,890 +2,246 0.57% 5,922,528
2023-11-28 2023-11-24 14.322 426,644 -2,620 0.57% 6,110,393
2023-11-27 2023-11-23 14.258 429,264 +374 0.57% 6,120,389
2023-11-23 2023-11-21 14.536 428,890 +374 0.57% 6,234,240
2023-11-22 2023-11-20 14.236 428,516 -187 0.57% 6,100,564
2023-11-21 2023-11-17 14.065 428,703 +7,859 0.57% 6,029,914
2023-11-20 2023-11-16 14.087 420,844 +1,123 0.56% 5,928,370
2023-11-17 2023-11-15 14.044 419,721 -2,994 0.56% 5,894,606
2023-11-16 2023-11-14 13.723 422,715 +5,053 0.56% 5,801,114
2023-11-15 2023-11-13 13.638 417,662 -375 0.56% 5,696,057
2023-11-14 2023-11-10 13.552 418,037 -1,684 0.56% 5,665,428
2023-11-13 2023-11-09 13.766 419,721 -14,034 0.56% 5,777,970
2023-11-10 2023-11-08 13.852 433,755 -374 0.58% 6,008,253
2023-11-09 2023-11-07 13.659 434,129 +374 0.58% 5,929,914
2023-11-08 2023-11-06 14.151 433,755 -7,111 0.58% 6,138,061
2023-11-07 2023-11-03 13.681 440,866 -6,362 0.59% 6,031,361
2023-11-06 2023-11-02 13.531 447,228 +187 0.60% 6,051,477
2023-11-03 2023-11-01 13.381 447,041 -1,310 0.60% 5,982,055
2023-11-02 2023-10-31 13.446 448,351 +4,865 0.60% 6,028,337
2023-11-01 2023-10-30 13.638 443,486 +5,988 0.59% 6,048,244
2023-10-31 2023-10-27 13.018 437,498 +5,053 0.58% 5,695,372
2023-10-30 2023-10-26 12.826 432,445 -2,433 0.58% 5,546,396
2023-10-27 2023-10-25 12.826 434,878 +936 0.58% 5,577,600
2023-10-26 2023-10-24 12.804 433,942 +1,310 0.58% 5,556,320
2023-10-24 2023-10-19 13.317 432,632 -3,182 0.58% 5,761,498
2023-10-20 2023-10-18 13.360 435,814 -2,432 0.58% 5,822,506
2023-10-19 2023-10-17 13.339 438,246 +5,239 0.59% 5,845,629
2023-10-18 2023-10-16 13.531 433,007 -187 0.58% 5,859,052
2023-10-17 2023-10-13 13.552 433,194 -2,807 0.58% 5,870,842
2023-10-16 2023-10-12 13.552 436,001 -7,485 0.58% 5,908,884
2023-10-13 2023-10-11 13.617 443,486 -1,122 0.59% 6,038,764
2023-10-12 2023-10-10 13.253 444,608 -375 0.59% 5,892,474
2023-10-11 2023-10-09 13.210 444,983 -8,233 0.59% 5,878,420
2023-10-10 2023-10-06 13.210 453,216 +10,105 0.61% 5,987,181
2023-10-09 2023-10-05 12.933 443,111 +2,245 0.59% 5,730,554
2023-10-06 2023-10-04 12.740 440,866 -187 0.59% 5,616,705
2023-10-05 2023-10-03 12.890 441,053 -7,298 0.59% 5,685,083
2023-10-03 2023-09-28 12.911 448,351 -4,491 0.60% 5,788,737
2023-09-29 2023-09-27 12.826 452,842 +187 0.61% 5,808,001
2023-09-28 2023-09-26 12.740 452,655 +1,871 0.60% 5,766,898
2023-09-27 2023-09-25 12.762 450,784 +936 0.60% 5,752,697
2023-09-26 2023-09-22 13.082 449,848 +8,982 0.60% 5,884,993
2023-09-22 2023-09-20 13.210 440,866 +5,240 0.59% 5,824,033
2023-09-21 2023-09-19 13.360 435,626 -749 0.58% 5,819,994
2023-09-20 2023-09-18 13.403 436,375 +187 0.58% 5,848,657
2023-09-19 2023-09-15 13.253 436,188 +11,041 0.58% 5,780,882
2023-09-18 2023-09-14 13.339 425,147 -4,304 0.57% 5,670,906
2023-09-15 2023-09-13 13.574 429,451 +1,310 0.57% 5,829,295
2023-09-14 2023-09-12 13.424 428,141 -749 0.57% 5,747,450
2023-09-13 2023-09-11 13.574 428,890 -2,058 0.57% 5,821,680
2023-09-12 2023-09-07 13.574 430,948 -3,930 0.58% 5,849,615
2023-09-11 2023-09-06 13.681 434,878 -18,712 0.58% 5,949,440
2023-09-07 2023-09-05 13.723 453,590 +935 0.61% 6,224,826
2023-09-06 2023-09-04 13.574 452,655 +4,865 0.60% 6,144,262
2023-09-05 2023-08-31 13.552 447,790 +19,836 0.60% 6,068,654
2023-09-04 2023-08-30 14.044 427,954 -6,550 0.57% 6,010,231
2023-08-31 2023-08-29 14.942 434,504 -1,871 0.58% 6,492,316
2023-08-30 2023-08-28 14.557 436,375 -6,549 0.58% 6,352,369
2023-08-29 2023-08-25 14.236 442,924 +7,672 0.59% 6,305,683
2023-08-28 2023-08-24 14.643 435,252 +4,491 0.58% 6,373,237
2023-08-25 2023-08-23 14.130 430,761 -1,123 0.58% 6,086,485
2023-08-23 2023-08-21 14.493 431,884 +2,994 0.58% 6,259,296
2023-08-22 2023-08-18 14.429 428,890 -2,930 0.57% 6,188,400
2023-08-21 2023-08-17 14.685 431,820 -749 0.58% 6,341,445
2023-08-18 2023-08-16 14.536 432,569 +4,865 0.58% 6,287,717
2023-08-17 2023-08-15 14.536 427,704 -10,415 0.57% 6,217,001
2023-08-16 2023-08-14 14.600 438,119 -2,058 0.59% 6,396,487
2023-08-15 2023-08-11 14.514 440,177 -749 0.59% 6,388,896
2023-08-14 2023-08-10 14.557 440,926 -2,245 0.59% 6,418,618
2023-08-11 2023-08-09 14.685 443,171 -2,246 0.59% 6,508,138
2023-08-10 2023-08-08 14.493 445,417 +2,807 0.60% 6,455,430
2023-08-09 2023-08-07 14.963 442,610 -8,982 0.59% 6,622,897
2023-08-08 2023-08-04 15.583 451,592 +3,930 0.60% 7,037,242
2023-08-07 2023-08-03 15.605 447,662 -1,684 0.60% 6,985,569
2023-08-04 2023-08-02 15.776 449,346 -2,620 0.60% 7,088,690
2023-08-03 2023-08-01 16.246 451,966 -2,620 0.60% 7,342,570
2023-08-02 2023-07-31 15.882 454,586 -3,742 0.61% 7,219,940
2023-08-01 2023-07-28 15.583 458,328 -188 0.61% 7,142,210
2023-07-31 2023-07-27 15.284 458,516 +2,994 0.61% 7,007,922
2023-07-28 2023-07-26 15.348 455,522 -5,988 0.61% 6,991,374
2023-07-27 2023-07-25 15.498 461,510 -2,058 0.62% 7,152,335
2023-07-26 2023-07-24 14.600 463,568 +5,052 0.62% 6,768,039
2023-07-25 2023-07-21 14.407 458,516 +2,246 0.61% 6,606,069
2023-07-24 2023-07-20 14.301 456,270 -936 0.61% 6,524,943
2023-07-21 2023-07-19 14.450 457,206 -7,859 0.61% 6,606,742
2023-07-20 2023-07-18 14.942 465,065 +187 0.62% 6,948,956
2023-07-19 2023-07-14 14.856 464,878 +5,427 0.62% 6,906,412
2023-07-18 2023-07-13 15.284 459,451 +5,614 0.61% 7,022,212
2023-07-14 2023-07-12 14.963 453,837 +5,988 0.61% 6,790,889
2023-07-13 2023-07-11 15.198 447,849 +4,988 0.60% 6,806,595
2023-07-12 2023-07-10 15.669 442,861 +562 0.59% 6,939,052
2023-07-10 2023-07-06 15.647 442,299 -285,515 0.59% 6,920,791
2023-07-07 2023-07-05 15.989 727,814 +8,607 0.97% 11,637,259
2023-07-06 2023-07-04 16.032 719,207 +5,614 0.96% 11,530,387
2023-07-05 2023-07-03 16.987 713,593 -2,058 0.95% 12,122,111
2023-07-04 2023-06-30 16.899 715,651 +22,055 0.96% 12,093,918
2023-07-03 2023-06-29 17.054 693,596 +275,675 0.96% 11,828,319
2023-06-30 2023-06-28 16.855 417,921 -6,737 0.58% 7,044,084
2023-06-29 2023-06-27 17.230 424,658 +1,269 0.59% 7,316,903
2023-06-28 2023-06-26 17.296 423,389 -226,247 0.58% 7,323,060
2023-06-27 2023-06-23 17.451 649,636 -10,153 0.90% 11,336,618
2023-06-26 2023-06-21 17.407 659,789 -5,077 0.91% 11,484,683
2023-06-23 2023-06-20 17.340 664,866 +116,039 0.92% 11,529,053
2023-06-21 2023-06-19 17.671 548,827 -544 0.76% 9,698,508
2023-06-20 2023-06-16 17.914 549,371 +107,441 0.76% 9,841,441
2023-06-19 2023-06-15 17.914 441,930 +907 0.61% 7,916,741
2023-06-16 2023-06-14 17.605 441,023 +21,032 0.61% 7,764,278
2023-06-15 2023-06-13 17.561 419,991 -123,759 0.58% 7,375,475
2023-06-14 2023-06-12 17.473 543,750 +123,472 0.75% 9,500,827
2023-06-13 2023-06-09 17.561 420,278 +907 0.58% 7,380,515
2023-06-09 2023-06-07 17.760 419,371 +544 0.58% 7,447,855
2023-06-07 2023-06-05 17.870 418,827 -726 0.58% 7,484,394
2023-06-06 2023-06-02 18.002 419,553 -544 0.58% 7,552,904
2023-06-02 2023-05-31 18.068 420,097 -2,357 0.58% 7,590,501
2023-06-01 2023-05-30 18.046 422,454 +544 0.58% 7,623,768
2023-05-30 2023-05-25 18.532 421,910 +182 0.58% 7,818,727
2023-05-29 2023-05-24 18.642 421,728 -1,813 0.58% 7,861,874
2023-05-25 2023-05-23 18.730 423,541 -182 0.58% 7,933,048
2023-05-23 2023-05-19 18.223 423,723 -2,538 0.58% 7,721,453
2023-05-22 2023-05-18 18.466 426,261 -7,978 0.59% 7,871,147
2023-05-19 2023-05-17 19.017 434,239 -9,428 0.60% 8,257,965
2023-05-18 2023-05-16 19.745 443,667 +1,632 0.61% 8,760,262
2023-05-17 2023-05-15 20.230 442,035 +5,983 0.61% 8,942,582
2023-05-16 2023-05-12 20.186 436,052 -906 0.60% 8,802,303
2023-05-15 2023-05-11 19.855 436,958 +9,428 0.60% 8,675,992
2023-05-12 2023-05-10 19.304 427,530 -907 0.59% 8,252,995
2023-05-11 2023-05-09 19.172 428,437 +10,879 0.59% 8,213,792
2023-05-09 2023-05-05 18.598 417,558 +1,269 0.58% 7,765,713
2023-05-08 2023-05-04 18.620 416,289 +1,088 0.57% 7,751,296
2023-05-05 2023-05-03 18.179 415,201 -907 0.57% 7,547,838
2023-05-04 2023-05-02 18.355 416,108 +363 0.57% 7,637,766
2023-05-03 2023-04-28 18.620 415,745 -181 0.57% 7,741,167
2023-04-28 2023-04-26 18.664 415,926 +725 0.57% 7,762,889
2023-04-27 2023-04-25 18.135 415,201 -544 0.57% 7,529,518
2023-04-26 2023-04-24 18.620 415,745 +725 0.57% 7,741,167
2023-04-25 2023-04-21 18.443 415,020 -362 0.57% 7,654,419
2023-04-24 2023-04-20 18.355 415,382 +906 0.57% 7,624,440
2023-04-21 2023-04-19 18.752 414,476 +907 0.57% 7,772,402
2023-04-20 2023-04-18 18.796 413,569 +1,269 0.57% 7,773,642
2023-04-19 2023-04-17 18.708 412,300 -27,273 0.57% 7,713,405
2023-04-18 2023-04-14 18.841 439,573 -12,692 0.61% 8,281,821
2023-04-17 2023-04-13 18.841 452,265 -163,395 0.62% 8,520,946
2023-04-14 2023-04-12 18.399 615,660 +33,543 0.85% 11,327,757
2023-04-13 2023-04-11 17.870 582,117 +47,503 0.80% 10,402,369
2023-04-12 2023-04-06 17.561 534,614 +4,533 0.74% 9,388,373
2023-04-11 2023-04-04 17.649 530,081 +24,658 0.73% 9,355,547
2023-04-06 2023-04-03 17.561 505,423 +15,774 0.70% 8,875,749
2023-04-04 2023-03-31 18.311 489,649 -7,071 0.68% 8,966,024
2023-04-03 2023-03-30 19.039 496,720 +181 0.69% 9,457,131
2023-03-31 2023-03-29 18.752 496,539 +3,626 0.68% 9,311,277
2023-03-30 2023-03-28 18.730 492,913 +11,604 0.68% 9,232,406
2023-03-29 2023-03-27 18.774 481,309 +11,604 0.66% 9,036,297
2023-03-28 2023-03-24 19.194 469,705 +181 0.65% 9,015,325
2023-03-27 2023-03-23 19.326 469,524 +19,945 0.65% 9,074,002
2023-03-24 2023-03-22 19.304 449,579 +33,542 0.62% 8,678,627
2023-03-23 2023-03-21 19.282 416,037 -114,115 0.57% 8,021,957
2023-03-22 2023-03-20 18.907 530,152 -4,351 0.73% 10,023,472
2023-03-21 2023-03-17 19.635 534,503 +26,471 0.74% 10,494,871
2023-03-20 2023-03-16 18.311 508,032 +37,712 0.70% 9,302,638
2023-03-17 2023-03-15 18.686 470,320 -3,444 0.65% 8,788,481
2023-03-16 2023-03-14 18.421 473,764 +4,714 0.65% 8,727,412
2023-03-15 2023-03-13 18.245 469,050 +18,131 0.65% 8,557,790
2023-03-14 2023-03-10 18.201 450,919 +7,977 0.62% 8,207,095
2023-03-13 2023-03-09 19.127 442,942 -5,439 0.61% 8,472,331
2023-03-10 2023-03-08 19.811 448,381 -16,137 0.62% 8,883,017
2023-03-09 2023-03-07 20.208 464,518 +15,774 0.64% 9,387,176
2023-03-08 2023-03-06 19.458 448,744 -22,845 0.62% 8,731,808
2023-03-07 2023-03-03 19.260 471,589 +4,896 0.65% 9,082,698
2023-03-06 2023-03-02 18.929 466,693 +181 0.64% 8,833,962
2023-03-03 2023-03-01 18.995 466,512 +725 0.64% 8,861,412
2023-03-02 2023-02-28 18.752 465,787 +16,318 0.64% 8,734,604
2023-03-01 2023-02-27 18.863 449,469 -10,153 0.62% 8,478,183
2023-02-28 2023-02-24 19.304 459,622 +4,714 0.63% 8,872,496
2023-02-27 2023-02-23 19.547 454,908 +20,488 0.63% 8,891,893
2023-02-24 2023-02-22 19.238 434,420 +23,208 0.60% 8,357,247
2023-02-23 2023-02-21 19.613 411,212 -1,995 0.57% 8,065,002
2023-02-22 2023-02-20 19.855 413,207 +907 0.57% 8,204,406
2023-02-21 2023-02-17 19.635 412,300 -6,346 0.57% 8,095,437
2023-02-20 2023-02-16 19.679 418,646 +3,264 0.58% 8,238,511
2023-02-17 2023-02-15 19.745 415,382 -2,720 0.57% 8,201,771
2023-02-16 2023-02-14 20.076 418,102 +7,252 0.58% 8,393,838
2023-02-15 2023-02-13 20.363 410,850 +8,703 0.57% 8,366,079
2023-02-14 2023-02-10 20.628 402,147 +725 0.55% 8,295,325
2023-02-13 2023-02-09 21.003 401,422 -16,136 0.55% 8,430,922
2023-02-10 2023-02-08 21.157 417,558 -2,173 0.58% 8,834,305
2023-02-09 2023-02-07 21.709 419,731 +18,494 0.58% 9,111,777
2023-02-08 2023-02-06 20.407 401,237 -25,747 0.55% 8,188,034
2023-02-07 2023-02-03 21.201 426,984 -153,683 0.59% 9,052,571
2023-02-06 2023-02-02 21.245 580,667 +26,834 0.80% 12,336,455
2023-02-03 2023-02-01 20.429 553,833 -40,795 0.76% 11,314,276
2023-02-02 2023-01-31 20.164 594,628 -15,774 0.82% 11,990,257
2023-02-01 2023-01-30 20.606 610,402 +14,142 0.84% 12,577,658
2023-01-31 2023-01-27 19.811 596,260 +16,681 0.82% 11,812,694
2023-01-30 2023-01-26 19.326 579,579 +9,247 0.80% 11,200,920
2023-01-27 2023-01-20 18.951 570,332 +72,161 0.79% 10,808,312
2023-01-26 2023-01-19 18.510 498,171 +5,621 0.69% 9,220,986
2023-01-20 2023-01-18 18.995 492,550 -39,344 0.68% 9,356,005
2023-01-19 2023-01-17 19.635 531,894 -44,965 0.73% 10,443,644
2023-01-18 2023-01-16 17.098 576,859 +15,411 0.80% 9,862,984
2023-01-17 2023-01-13 14.561 561,448 +27,559 0.77% 8,175,050
2023-01-16 2023-01-12 14.164 533,889 +15,593 0.74% 7,561,761
2023-01-13 2023-01-11 14.119 518,296 +23,933 0.71% 7,318,040
2023-01-12 2023-01-10 14.340 494,363 +8,884 0.68% 7,089,184
2023-01-11 2023-01-09 14.914 485,479 +1,632 0.67% 7,240,259
2023-01-10 2023-01-06 15.598 483,847 +544 0.67% 7,546,827
2023-01-09 2023-01-05 15.311 483,303 +10,516 0.67% 7,399,731
2023-01-06 2023-01-04 15.575 472,787 -1,451 0.65% 7,363,888
2023-01-05 2023-01-03 16.193 474,238 -5,620 0.65% 7,679,437
2023-01-04 2022-12-30 14.759 479,858 +725 0.66% 7,082,324
2023-01-03 2022-12-29 14.340 479,133 +15,049 0.66% 6,870,786
2022-12-30 2022-12-28 15.377 464,084 -1,632 0.64% 7,136,189
2022-12-29 2022-12-23 13.678 465,716 +1,450 0.64% 6,370,152
2022-12-28 2022-12-22 13.877 464,266 -2,538 0.64% 6,442,501
2022-12-23 2022-12-21 14.561 466,804 +1,632 0.64% 6,796,972
2022-12-19 2022-12-15 16.392 465,172 -1,088 0.64% 7,624,991
2022-12-16 2022-12-14 16.237 466,260 -181 0.64% 7,570,820
2022-12-15 2022-12-13 16.987 466,441 +181 0.64% 7,923,634
2022-12-13 2022-12-09 17.208 466,260 +181 0.64% 8,023,423
2022-12-12 2022-12-08 16.657 466,079 +907 0.64% 7,763,248
2022-12-09 2022-12-07 16.546 465,172 -181 0.64% 7,696,828
2022-12-07 2022-12-05 16.524 465,353 +181 0.64% 7,689,556
2022-12-02 2022-11-30 15.399 465,172 -363 0.64% 7,163,181
2022-12-01 2022-11-29 14.958 465,535 -1,994 0.64% 6,963,362
2022-11-30 2022-11-28 14.870 467,529 -1,813 0.64% 6,951,930
2022-11-25 2022-11-23 15.421 469,342 -363 0.65% 7,237,749
2022-11-24 2022-11-22 15.642 469,705 +907 0.65% 7,346,972
2022-11-23 2022-11-21 15.046 468,798 +3,626 0.65% 7,053,539
2022-11-17 2022-11-15 15.553 465,172 +181 0.64% 7,235,018
2022-11-16 2022-11-14 15.311 464,991 -725 0.64% 7,119,360
2022-11-15 2022-11-11 14.340 465,716 -3,264 0.64% 6,678,385
2022-11-14 2022-11-10 14.318 468,980 -181 0.65% 6,714,845
2022-11-11 2022-11-09 14.450 469,161 +2,720 0.65% 6,779,539
2022-11-10 2022-11-08 14.186 466,441 -1,269 0.64% 6,616,749
2022-11-09 2022-11-07 14.539 467,710 -1,088 0.65% 6,799,845
2022-11-08 2022-11-04 13.855 468,798 -4,896 0.65% 6,495,048
2022-11-07 2022-11-03 13.237 473,694 +3,989 0.65% 6,270,268
2022-11-03 2022-11-01 13.237 469,705 -2,720 0.65% 6,217,466
2022-11-02 2022-10-31 13.347 472,425 -1,087 0.65% 6,305,582
2022-10-31 2022-10-27 14.340 473,512 +2,901 0.65% 6,790,180
2022-10-28 2022-10-26 14.870 470,611 +362 0.65% 6,997,758
2022-10-27 2022-10-25 16.061 470,249 +544 0.65% 7,552,595
2022-10-24 2022-10-20 16.105 469,705 +13,961 0.65% 7,564,583
2022-10-21 2022-10-19 16.215 455,744 +8,159 0.63% 7,390,014
2022-10-20 2022-10-18 16.326 447,585 +1,813 0.62% 7,307,086
2022-10-18 2022-10-14 15.465 445,772 +544 0.61% 6,893,944
2022-10-17 2022-10-13 15.465 445,228 -907 0.61% 6,885,531
2022-10-14 2022-10-12 16.657 446,135 +726 0.62% 7,431,050
2022-10-13 2022-10-11 15.906 445,409 -544 0.61% 7,084,859
2022-10-12 2022-10-10 16.017 445,953 -1,088 0.62% 7,142,704
2022-10-10 2022-10-06 17.296 447,041 +906 0.62% 7,732,152
2022-10-07 2022-10-05 17.407 446,135 +182 0.62% 7,765,694
2022-10-05 2022-09-30 18.311 445,953 +181 0.62% 8,165,901
2022-10-03 2022-09-29 17.429 445,772 -3,263 0.61% 7,769,209
2022-09-28 2022-09-26 19.260 449,035 +906 0.62% 8,648,313
2022-09-27 2022-09-23 19.083 448,129 +1,632 0.62% 8,551,772
2022-09-26 2022-09-22 18.885 446,497 +362 0.62% 8,431,974
2022-09-23 2022-09-21 19.083 446,135 +34,460 0.62% 8,513,720
2022-09-22 2022-09-20 19.216 411,675 +2,430 0.57% 7,910,603
2022-09-21 2022-09-19 19.194 409,245 +544 0.56% 7,854,881
2022-09-20 2022-09-16 18.929 408,701 +544 0.56% 7,736,240
2022-09-19 2022-09-15 19.547 408,157 +1,088 0.56% 7,978,071
2022-09-15 2022-09-13 19.392 407,069 -1,451 0.56% 7,893,941
2022-09-14 2022-09-09 18.995 408,520 -110,572 0.56% 7,759,852
2022-09-13 2022-09-08 19.701 519,092 +5,439 0.72% 10,226,635
2022-09-09 2022-09-07 20.275 513,653 -7,252 0.71% 10,414,113
2022-09-08 2022-09-06 20.275 520,905 +4,714 0.72% 10,561,145
2022-09-07 2022-09-05 20.032 516,191 +105,341 0.71% 10,340,302
2022-09-06 2022-09-02 19.811 410,850 -2,719 0.57% 8,139,478
2022-09-01 2022-08-30 18.995 413,569 +1,994 0.57% 7,855,758
2022-08-31 2022-08-29 19.216 411,575 -1,632 0.57% 7,908,682
2022-08-30 2022-08-26 20.253 413,207 +3,445 0.57% 8,368,494
2022-08-29 2022-08-25 19.745 409,762 -1,632 0.57% 8,090,804
2022-08-26 2022-08-24 19.988 411,394 +544 0.57% 8,222,864
2022-08-25 2022-08-23 20.407 410,850 -2,175 0.57% 8,384,207
2022-08-24 2022-08-22 20.010 413,025 +3,988 0.57% 8,264,576
2022-08-19 2022-08-17 20.539 409,037 -725 0.56% 8,401,353
2022-08-16 2022-08-12 21.289 409,762 -1,269 0.57% 8,723,604
2022-08-15 2022-08-11 20.914 411,031 -544 0.57% 8,596,464
2022-08-12 2022-08-10 19.877 411,575 +1,088 0.57% 8,181,082
2022-08-08 2022-08-04 20.936 410,487 +4,895 0.57% 8,594,143
2022-08-04 2022-08-02 20.473 405,592 -616 0.56% 8,303,751
2022-08-03 2022-08-01 20.120 406,208 -9,247 0.56% 8,172,977
2022-08-02 2022-07-29 20.098 415,455 +2,357 0.57% 8,349,862
2022-08-01 2022-07-28 20.098 413,098 -544 0.57% 8,302,491
2022-07-29 2022-07-27 20.098 413,642 +4,062 0.57% 8,313,425
2022-07-28 2022-07-26 20.032 409,580 +906 0.56% 8,204,678
2022-07-27 2022-07-25 20.451 408,674 -49,208 0.56% 8,357,833
2022-07-26 2022-07-22 20.760 457,882 -13,235 0.63% 9,505,613
2022-07-22 2022-07-20 20.694 471,117 -2,720 0.65% 9,749,191
2022-07-21 2022-07-19 20.650 473,837 +2,720 0.65% 9,784,571
2022-07-20 2022-07-18 20.716 471,117 -1,995 0.65% 9,759,584
2022-07-19 2022-07-15 20.738 473,112 -544 0.65% 9,811,350
2022-07-18 2022-07-14 20.628 473,656 +3,808 0.65% 9,770,383
2022-07-15 2022-07-13 20.208 469,848 +1,632 0.65% 9,494,887
2022-07-14 2022-07-12 20.032 468,216 -363 0.65% 9,379,270
2022-07-13 2022-07-11 20.076 468,579 -1,088 0.65% 9,407,217
2022-07-12 2022-07-08 20.297 469,667 +2,901 0.65% 9,532,676
2022-07-11 2022-07-07 20.650 466,766 +45,509 0.64% 9,638,557
2022-07-08 2022-07-06 21.157 421,257 -55,787 0.58% 8,912,565
2022-07-07 2022-07-05 21.289 477,044 +4,351 0.66% 10,156,000
2022-07-06 2022-07-04 21.400 472,693 +1,088 0.65% 10,115,512
2022-07-05 2022-06-30 20.959 471,605 +50,529 0.65% 9,884,142
2022-07-04 2022-06-29 20.892 421,076 -1,450 0.58% 8,797,260
2022-06-30 2022-06-28 20.341 422,526 -653 0.58% 8,594,514
2022-06-29 2022-06-27 20.275 423,179 +2,829 0.58% 8,579,788
2022-06-28 2022-06-24 19.525 420,350 -1,270 0.58% 8,207,129
2022-06-27 2022-06-23 19.613 421,620 -181 0.58% 8,269,132
2022-06-24 2022-06-22 19.480 421,801 -4,460 0.58% 8,216,848
2022-06-23 2022-06-21 19.944 426,261 -3,517 0.59% 8,501,215
2022-06-22 2022-06-20 19.900 429,778 -726 0.59% 8,552,393
2022-06-21 2022-06-17 19.966 430,504 +254 0.59% 8,595,333
2022-06-20 2022-06-16 19.811 430,250 +1,559 0.59% 8,523,818
2022-06-17 2022-06-15 19.657 428,691 -544 0.59% 8,426,729
2022-06-16 2022-06-14 19.039 429,235 +182 0.59% 8,172,273
2022-06-15 2022-06-13 19.260 429,053 +1,450 0.59% 8,263,464
2022-06-14 2022-06-10 19.326 427,603 +182 0.59% 8,263,838
2022-06-13 2022-06-09 20.208 427,421 +10,878 0.59% 8,637,504
2022-06-10 2022-06-08 20.517 416,543 +181 0.57% 8,546,332
2022-06-08 2022-06-06 20.297 416,362 -834 0.57% 8,450,762
2022-06-07 2022-06-02 20.716 417,196 +472 0.58% 8,642,565
2022-06-06 2022-06-01 20.760 416,724 -181 0.57% 8,651,175
2022-06-02 2022-05-31 21.179 416,905 +14,396 0.58% 8,829,687
2022-06-01 2022-05-30 21.157 402,509 -5,940 0.56% 8,515,912
2022-05-31 2022-05-27 21.378 408,449 -122,082 0.56% 8,731,695
2022-05-30 2022-05-26 21.289 530,531 -2,357 0.73% 11,294,709
2022-05-27 2022-05-25 21.642 532,888 +3,808 0.74% 11,532,990
2022-05-25 2022-05-23 22.448 529,080 +13,471 0.73% 11,876,586
2022-05-24 2022-05-20 22.493 515,609 +26,377 0.73% 11,597,459
2022-05-23 2022-05-19 21.838 489,232 +94,057 0.69% 10,684,087
2022-05-20 2022-05-18 22.515 395,175 +354 0.56% 8,897,484
2022-05-19 2022-05-17 22.515 394,821 -117,049 0.56% 8,889,513
2022-05-18 2022-05-16 20.868 511,870 +1,064 0.72% 10,681,902
2022-05-17 2022-05-13 20.259 510,806 +709 0.72% 10,348,550
2022-05-16 2022-05-12 20.733 510,097 +71,449 0.72% 10,575,855
2022-05-13 2022-05-11 21.207 438,648 -177 0.62% 9,302,318
2022-05-12 2022-05-10 21.906 438,825 +2,837 0.62% 9,612,974
2022-05-11 2022-05-06 21.410 435,988 +3,368 0.61% 9,334,433
2022-05-10 2022-05-05 21.523 432,620 +4,788 0.61% 9,311,125
2022-05-05 2022-05-03 21.771 427,832 +12,588 0.60% 9,314,247
2022-05-04 2022-04-29 21.929 415,244 -8,156 0.59% 9,105,773
2022-05-03 2022-04-28 20.756 423,400 +6,028 0.60% 8,787,916
2022-04-29 2022-04-27 20.959 417,372 +5,497 0.59% 8,747,546
2022-04-28 2022-04-26 20.801 411,875 +7,801 0.58% 8,567,292
2022-04-27 2022-04-25 21.071 404,074 +3,546 0.57% 8,514,418
2022-04-26 2022-04-22 21.432 400,528 +532 0.56% 8,584,276
2022-04-25 2022-04-21 21.387 399,996 -2,660 0.56% 8,554,826
2022-04-22 2022-04-20 21.207 402,656 -8,333 0.57% 8,539,043
2022-04-21 2022-04-19 22.109 410,989 +355 0.58% 9,086,643
2022-04-19 2022-04-13 22.493 410,634 -3,014 0.58% 9,236,284
2022-04-14 2022-04-12 22.673 413,648 +1,241 0.58% 9,378,733
2022-04-13 2022-04-11 22.425 412,407 +8,156 0.58% 9,248,251
2022-04-12 2022-04-08 24.027 404,251 +2,127 0.57% 9,712,877
2022-04-11 2022-04-07 24.478 402,124 +532 0.57% 9,843,214
2022-04-08 2022-04-06 24.873 401,592 +709 0.57% 9,988,743
2022-04-07 2022-04-04 24.873 400,883 +3,192 0.57% 9,971,108
2022-04-06 2022-04-01 23.970 397,691 -177 0.56% 9,532,831
2022-04-04 2022-03-31 24.422 397,868 -5,497 0.56% 9,716,595
2022-04-01 2022-03-30 23.801 403,365 -2,127 0.57% 9,600,589
2022-03-31 2022-03-29 24.140 405,492 -355 0.57% 9,788,435
2022-03-30 2022-03-28 24.816 405,847 -3,014 0.57% 10,071,687
2022-03-29 2022-03-25 25.155 408,861 -3,192 0.58% 10,284,845
2022-03-25 2022-03-23 24.873 412,053 -5,673 0.58% 10,248,938
2022-03-24 2022-03-22 24.929 417,726 -8,511 0.59% 10,413,602
2022-03-23 2022-03-21 24.647 426,237 -12,411 0.60% 10,505,574
2022-03-22 2022-03-18 24.534 438,648 +21,276 0.62% 10,761,991
2022-03-21 2022-03-17 22.673 417,372 +1,773 0.59% 9,463,168
2022-03-18 2022-03-16 21.996 415,599 -78,095 0.59% 9,141,686
2022-03-17 2022-03-15 20.936 493,694 +26,327 0.70% 10,336,012
2022-03-16 2022-03-14 22.380 467,367 +50,531 0.66% 10,459,644
2022-03-15 2022-03-11 23.970 416,836 -5,142 0.59% 9,991,745
2022-03-14 2022-03-10 23.519 421,978 +1,064 0.60% 9,924,601
2022-03-11 2022-03-09 22.673 420,914 -4,255 0.59% 9,543,477
2022-03-10 2022-03-08 23.124 425,169 +354 0.60% 9,831,791
2022-03-09 2022-03-07 22.786 424,815 +887 0.60% 9,679,845
2022-03-08 2022-03-04 23.858 423,928 -1,241 0.60% 10,113,924
2022-03-07 2022-03-03 24.816 425,169 -887 0.60% 10,551,191
2022-03-04 2022-03-02 25.944 426,056 -14,716 0.60% 11,053,803
2022-03-03 2022-03-01 26.170 440,772 +9,042 0.62% 11,535,042
2022-03-02 2022-02-28 25.944 431,730 -1,241 0.61% 11,201,012
2022-03-01 2022-02-25 25.268 432,971 +3,014 0.61% 10,940,169
2022-02-28 2022-02-24 25.944 429,957 -2,482 0.61% 11,155,012
2022-02-25 2022-02-23 26.339 432,439 -5,496 0.61% 11,390,137
2022-02-24 2022-02-22 25.437 437,935 -7,979 0.62% 11,139,697
2022-02-23 2022-02-21 25.944 445,914 -5,319 0.63% 11,569,008
2022-02-22 2022-02-18 25.944 451,233 -5,141 0.64% 11,707,007
2022-02-21 2022-02-17 26.283 456,374 -9,043 0.64% 11,994,828
2022-02-18 2022-02-16 26.508 465,417 +3,901 0.66% 12,337,504
2022-02-17 2022-02-15 26.396 461,516 +4,964 0.65% 12,182,034
2022-02-16 2022-02-14 27.073 456,552 +1,596 0.64% 12,360,006
2022-02-15 2022-02-11 26.508 454,956 +2,837 0.64% 12,060,198
2022-02-14 2022-02-10 26.508 452,119 +1,595 0.64% 11,984,994
2022-02-11 2022-02-09 26.960 450,524 +9,575 0.64% 12,145,993
2022-02-10 2022-02-08 26.790 440,949 +7,092 0.62% 11,813,244
2022-02-09 2022-02-07 26.283 433,857 +5,673 0.61% 11,403,016
2022-02-08 2022-02-04 27.242 428,184 +9,043 0.60% 11,664,463
2022-02-07 2022-01-31 27.242 419,141 +15,410 0.59% 11,418,117
2022-02-04 2022-01-27 26.621 403,731 -5,142 0.57% 10,747,843
2022-01-28 2022-01-26 27.298 408,873 +536 0.58% 11,161,460
2022-01-27 2022-01-25 27.185 408,337 -709 0.58% 11,100,767
2022-01-26 2022-01-24 29.498 409,046 -355 0.58% 12,065,937
2022-01-25 2022-01-21 29.836 409,401 -1,418 0.58% 12,214,952
2022-01-24 2022-01-20 28.652 410,819 -5,142 0.58% 11,770,677
2022-01-21 2022-01-19 28.257 415,961 +1,064 0.59% 11,753,780
2022-01-20 2022-01-18 28.934 414,897 +177 0.59% 12,004,522
2022-01-19 2022-01-17 28.088 414,720 +6,205 0.58% 11,648,541
2022-01-17 2022-01-13 26.903 408,515 -6,560 0.58% 10,990,402
2022-01-14 2022-01-12 26.847 415,075 -4,255 0.59% 11,143,477
2022-01-13 2022-01-11 26.170 419,330 -7,801 0.59% 10,973,903
2022-01-12 2022-01-10 26.790 427,131 -13,652 0.60% 11,443,053
2022-01-11 2022-01-07 24.534 440,783 +354 0.62% 10,814,372
2022-01-10 2022-01-06 24.591 440,429 -6,205 0.62% 10,830,527
2022-01-07 2022-01-05 25.324 446,634 -1,064 0.63% 11,310,592
2022-01-06 2022-01-04 25.042 447,698 -11,348 0.63% 11,211,283
2022-01-05 2022-01-03 24.534 459,046 +1,596 0.65% 11,262,445
2022-01-04 2021-12-31 24.816 457,450 +4,078 0.65% 11,352,291
2022-01-03 2021-12-29 25.155 453,372 +532 0.64% 11,404,513
2021-12-30 2021-12-28 25.888 452,840 -2,128 0.64% 11,723,159
2021-12-29 2021-12-24 24.873 454,968 -3,014 0.64% 11,316,357
2021-12-28 2021-12-22 23.688 457,982 +1,064 0.65% 10,848,880
2021-12-23 2021-12-21 23.914 456,918 +3,014 0.64% 10,926,758
2021-12-22 2021-12-20 23.970 453,904 +2,305 0.64% 10,880,282
2021-12-21 2021-12-17 23.688 451,599 +2,660 0.64% 10,697,677
2021-12-20 2021-12-16 24.027 448,939 +3,014 0.63% 10,786,589
2021-12-17 2021-12-15 23.745 445,925 +4,964 0.63% 10,588,419
2021-12-16 2021-12-14 24.365 440,961 -8,853 0.62% 10,744,127
2021-12-15 2021-12-13 24.816 449,814 +1,241 0.63% 11,162,792
2021-12-14 2021-12-10 25.268 448,573 -3,369 0.63% 11,334,395
2021-12-13 2021-12-09 25.944 451,942 +5,950 0.64% 11,725,402
2021-12-10 2021-12-08 25.155 445,992 -177 0.63% 11,218,870
2021-12-09 2021-12-07 25.211 446,169 -2,936 0.63% 11,248,487
2021-12-08 2021-12-06 24.929 449,105 +177 0.63% 11,195,857
2021-12-07 2021-12-03 25.606 448,928 +28,900 0.63% 11,495,285
2021-12-06 2021-12-02 25.380 420,028 -31,914 0.59% 10,660,509
2021-12-03 2021-12-01 25.775 451,942 +36,879 0.64% 11,648,932
2021-12-02 2021-11-30 25.042 415,063 -355 0.59% 10,394,035
2021-12-01 2021-11-29 26.790 415,418 -7,624 0.59% 11,129,256
2021-11-30 2021-11-26 27.580 423,042 -4,610 0.60% 11,667,547
2021-11-29 2021-11-25 27.185 427,652 +7,979 0.60% 11,625,851
2021-11-26 2021-11-24 25.268 419,673 +4,787 0.59% 10,604,159
2021-11-25 2021-11-23 24.986 414,886 -7,801 0.59% 10,366,203
2021-11-24 2021-11-22 25.606 422,687 -3,192 0.60% 10,823,356
2021-11-23 2021-11-19 25.042 425,879 +5,497 0.60% 10,664,890
2021-11-22 2021-11-18 25.268 420,382 -2,128 0.59% 10,622,074
2021-11-19 2021-11-17 25.268 422,510 -1,418 0.60% 10,675,844
2021-11-18 2021-11-16 25.211 423,928 -887 0.60% 10,687,763
2021-11-17 2021-11-15 24.591 424,815 -1,773 0.60% 10,446,566
2021-11-16 2021-11-12 25.155 426,588 -4,078 0.60% 10,730,765
2021-11-15 2021-11-11 25.268 430,666 -532 0.61% 10,881,927
2021-11-12 2021-11-10 25.775 431,198 -1,241 0.61% 11,114,249
2021-11-11 2021-11-09 26.170 432,439 -4,787 0.61% 11,316,967
2021-11-10 2021-11-08 25.098 437,226 -3,723 0.62% 10,973,703
2021-11-09 2021-11-05 24.591 440,949 -18,617 0.62% 10,843,314
2021-11-08 2021-11-04 24.083 459,566 +2,128 0.65% 11,067,842
2021-11-05 2021-11-03 23.350 457,438 +4,078 0.65% 10,681,193
2021-11-04 2021-11-02 23.970 453,360 -3,724 0.64% 10,867,242
2021-11-03 2021-11-01 24.816 457,084 -15,248 0.64% 11,343,208
2021-11-02 2021-10-29 25.042 472,332 -5,673 0.67% 11,828,170
2021-11-01 2021-10-28 25.155 478,005 +18,794 0.67% 12,024,153
2021-10-29 2021-10-27 25.042 459,211 -9,397 0.65% 11,499,593
2021-10-28 2021-10-26 25.437 468,608 -532 0.66% 11,919,923
2021-10-27 2021-10-25 24.816 469,140 +3,546 0.66% 11,642,395
2021-10-26 2021-10-22 24.816 465,594 -4,610 0.66% 11,554,396
2021-10-25 2021-10-21 24.140 470,204 -5,496 0.66% 11,350,560
2021-10-22 2021-10-20 24.083 475,700 -40,602 0.67% 11,456,402
2021-10-21 2021-10-19 23.181 516,302 +26,418 0.73% 11,968,310
2021-10-20 2021-10-18 22.899 489,884 +5,141 0.69% 11,217,769
2021-10-19 2021-10-15 22.019 484,743 +9,397 0.68% 10,673,542
2021-10-18 2021-10-12 22.019 475,346 -26,418 0.67% 10,466,630
2021-10-15 2021-10-11 22.448 501,764 +37,411 0.71% 11,263,407
2021-10-12 2021-10-08 22.730 464,353 -2,482 0.66% 10,554,569
2021-10-11 2021-10-07 23.181 466,835 -1,419 0.66% 10,821,624
2021-10-08 2021-10-06 22.842 468,254 +6,206 0.66% 10,696,057
2021-10-07 2021-10-05 22.899 462,048 +10,106 0.65% 10,580,357
2021-10-06 2021-10-04 23.181 451,942 -17,204 0.64% 10,476,392
2021-10-05 2021-09-30 24.309 469,146 +3,191 0.66% 11,404,401
2021-10-04 2021-09-29 23.688 465,955 -57,636 0.66% 11,037,748
2021-09-30 2021-09-28 24.196 523,591 +18,971 0.74% 12,668,835
2021-09-29 2021-09-27 23.688 504,620 +45,744 0.71% 11,953,661
2021-09-28 2021-09-24 24.309 458,876 +21,985 0.65% 11,154,749
2021-09-27 2021-09-23 24.816 436,891 -45,901 0.62% 10,842,089
2021-09-24 2021-09-21 23.688 482,792 +15,957 0.68% 11,436,590
2021-09-23 2021-09-20 23.688 466,835 +46,807 0.66% 11,058,594
2021-09-21 2021-09-17 24.929 420,028 +7,270 0.59% 10,470,989
2021-09-20 2021-09-16 25.268 412,758 -9,929 0.58% 10,429,433
2021-09-17 2021-09-15 26.678 422,687 +17,198 0.60% 11,276,316
2021-09-16 2021-09-14 25.550 405,489 -9,929 0.57% 10,360,113
2021-09-15 2021-09-13 25.944 415,418 -11,347 0.59% 10,777,806
2021-09-14 2021-09-10 26.001 426,765 +5,496 0.60% 11,096,268
2021-09-13 2021-09-09 26.057 421,269 +21,986 0.59% 10,977,127
2021-09-10 2021-09-08 26.508 399,283 -5,497 0.56% 10,584,391
2021-09-09 2021-09-07 27.073 404,780 -8,687 0.57% 10,958,408
2021-09-08 2021-09-06 27.637 413,467 +15,957 0.58% 11,426,787
2021-09-07 2021-09-03 26.960 397,510 -9,397 0.56% 10,716,751
2021-09-06 2021-09-02 27.242 406,907 +4,432 0.57% 11,084,842
2021-09-03 2021-09-01 27.862 402,475 +887 0.57% 11,213,807
2021-09-02 2021-08-31 27.298 401,588 -5,319 0.57% 10,962,593
2021-09-01 2021-08-30 29.329 406,907 -13,653 0.57% 11,933,991
2021-08-31 2021-08-27 32.713 420,560 -5,673 0.59% 13,757,615
2021-08-30 2021-08-26 32.092 426,233 -15,248 0.60% 13,678,754
2021-08-27 2021-08-25 31.697 441,481 +9,751 0.62% 13,993,796
2021-08-26 2021-08-24 31.472 431,730 -2,304 0.61% 13,587,314
2021-08-25 2021-08-23 31.246 434,034 +8,333 0.61% 13,561,906
2021-08-24 2021-08-20 30.964 425,701 +532 0.60% 13,181,481
2021-08-23 2021-08-19 32.092 425,169 +4,432 0.60% 13,644,608
2021-08-20 2021-08-18 30.739 420,737 +29,610 0.59% 12,932,855
2021-08-19 2021-08-17 32.543 391,127 -11,170 0.55% 12,728,605
2021-08-18 2021-08-16 32.600 402,297 -10,107 0.57% 13,114,805
2021-08-17 2021-08-13 32.769 412,404 +710 0.58% 13,514,071
2021-08-16 2021-08-12 32.995 411,694 -4,078 0.58% 13,583,685
2021-08-13 2021-08-11 33.502 415,772 +1,773 0.59% 13,929,287
2021-08-12 2021-08-10 32.995 413,999 -2,305 0.58% 13,659,738
2021-08-11 2021-08-09 32.487 416,304 -6,383 0.59% 13,524,470
2021-08-10 2021-08-06 32.374 422,687 -3,901 0.60% 13,684,155
2021-08-09 2021-08-05 32.543 426,588 -23,581 0.60% 13,882,627
2021-08-06 2021-08-04 33.051 450,169 -28,368 0.63% 14,878,543
2021-08-05 2021-08-03 32.656 478,537 +4,610 0.68% 15,627,204
2021-08-04 2021-08-02 30.908 473,927 -19,149 0.67% 14,648,030
2021-08-03 2021-07-30 31.359 493,076 -54,254 0.70% 15,462,363
2021-08-02 2021-07-29 29.949 547,330 +86,700 0.77% 16,391,963
2021-07-30 2021-07-28 29.554 460,630 -7,446 0.65% 13,613,529
2021-07-29 2021-07-27 28.652 468,076 -6,915 0.66% 13,411,189
2021-07-28 2021-07-26 32.431 474,991 -15,425 0.67% 15,404,245
2021-07-27 2021-07-23 33.220 490,416 +532 0.69% 16,291,727
2021-07-26 2021-07-22 32.713 489,884 -5,674 0.69% 16,025,384
2021-07-23 2021-07-21 32.713 495,558 +6,383 0.70% 16,210,995
2021-07-22 2021-07-20 33.446 489,175 -3,192 0.69% 16,360,861
2021-07-21 2021-07-19 33.728 492,367 -17,907 0.69% 16,606,470
2021-07-20 2021-07-16 33.671 510,274 +5,142 0.72% 17,181,654
2021-07-19 2021-07-15 34.292 505,132 +354 0.71% 17,321,905
2021-07-16 2021-07-14 33.841 504,778 -3,900 0.71% 17,082,006
2021-07-15 2021-07-13 33.502 508,678 -18,794 0.72% 17,041,845
2021-07-14 2021-07-12 33.897 527,472 +24,467 0.74% 17,879,735
2021-07-13 2021-07-09 33.277 503,005 +4,965 0.71% 16,738,306
2021-07-12 2021-07-08 33.953 498,040 -18,085 0.70% 16,910,168
2021-07-09 2021-07-07 34.969 516,125 -35,106 0.73% 18,048,195
2021-07-08 2021-07-06 34.856 551,231 -54,431 0.78% 19,213,625
2021-07-07 2021-07-05 35.589 605,662 -16,490 0.85% 21,554,943
2021-07-06 2021-07-02 35.533 622,152 +52,127 0.88% 22,106,717
2021-07-05 2021-06-30 35.871 570,025 +9,752 0.80% 20,447,406
2021-07-02 2021-06-29 35.815 560,273 +3,191 0.79% 20,065,991
2021-06-29 2021-06-25 35.871 557,082 +1,419 0.79% 19,983,127
2021-06-28 2021-06-24 34.799 555,663 +6,205 0.78% 19,336,766
2021-06-25 2021-06-23 34.292 549,458 -15,070 0.78% 18,841,925
2021-06-24 2021-06-22 34.517 564,528 -5,142 0.80% 19,486,063
2021-06-23 2021-06-21 34.517 569,670 +7,269 0.80% 19,663,552
2021-06-22 2021-06-18 33.841 562,401 -15,780 0.79% 19,032,005
2021-06-21 2021-06-17 33.728 578,181 -532 0.82% 19,500,790
2021-06-18 2021-06-16 32.825 578,713 -2,305 0.82% 18,996,493
2021-06-17 2021-06-15 33.615 581,018 -5,850 0.82% 19,530,936
2021-06-16 2021-06-11 34.574 586,868 -1,242 0.83% 20,290,283
2021-06-15 2021-06-10 34.743 588,110 -1,595 0.83% 20,432,734
2021-06-11 2021-06-09 34.461 589,705 -7,447 0.83% 20,321,849
2021-06-10 2021-06-08 34.292 597,152 +3,901 0.84% 20,477,440
2021-06-09 2021-06-07 33.953 593,251 -25,709 0.84% 20,142,908
2021-06-08 2021-06-04 33.841 618,960 +6,383 0.87% 20,945,997
2021-06-07 2021-06-03 33.671 612,577 -8,333 0.86% 20,626,342
2021-06-04 2021-06-02 33.051 620,910 -15,958 0.88% 20,521,706
2021-06-03 2021-06-01 34.066 636,868 -531 0.90% 21,695,695
2021-06-02 2021-05-31 33.841 637,399 +6,737 0.90% 21,569,984
2021-06-01 2021-05-28 33.277 630,662 -5,674 0.89% 20,986,300
2021-05-31 2021-05-27 34.292 636,336 -16,489 0.90% 21,821,132
2021-05-28 2021-05-26 33.841 652,825 -6,028 0.92% 22,092,010
2021-05-27 2021-05-25 33.615 658,853 -6,560 0.93% 22,147,361
2021-05-26 2021-05-24 32.543 665,413 -10,638 0.94% 21,654,806
2021-05-25 2021-05-21 33.277 676,051 -8,865 0.95% 22,496,692
2021-05-24 2021-05-20 33.107 684,916 +40,956 0.97% 22,675,800
2021-05-21 2021-05-18 31.979 643,960 -3,191 0.91% 20,593,452
2021-05-20 2021-05-17 32.656 647,151 +1,241 0.91% 21,133,498
2021-05-18 2021-05-14 33.805 645,910 +709 0.91% 21,835,194
2021-05-17 2021-05-13 33.919 645,201 +15,973 0.91% 21,884,541
2021-05-14 2021-05-12 33.294 629,228 +24,289 0.89% 20,949,503
2021-05-13 2021-05-11 33.010 604,939 +14,961 0.86% 19,968,976
2021-05-12 2021-05-10 32.896 589,978 -704 0.84% 19,408,075
2021-05-11 2021-05-07 32.442 590,682 -6,512 0.84% 19,162,754
2021-05-10 2021-05-06 32.612 597,194 -10,209 0.85% 19,475,804
2021-05-07 2021-05-05 33.464 607,403 +5,456 0.86% 20,326,392
2021-05-06 2021-05-04 33.578 601,947 -22,529 0.86% 20,212,210
2021-05-05 2021-05-03 33.237 624,476 +17,073 0.89% 20,755,810
2021-05-04 2021-04-30 32.442 607,403 -9,856 0.86% 19,705,212
2021-05-03 2021-04-29 32.271 617,259 -1,232 0.88% 19,919,748
2021-04-30 2021-04-28 33.124 618,491 -8,625 0.88% 20,486,606
2021-04-29 2021-04-27 32.499 627,116 -7,216 0.89% 20,380,366
2021-04-28 2021-04-26 32.499 634,332 +6,512 0.90% 20,614,876
2021-04-27 2021-04-23 31.817 627,820 +5,984 0.89% 19,975,205
2021-04-26 2021-04-22 31.249 621,836 +3,169 0.88% 19,431,513
2021-04-23 2021-04-21 31.362 618,667 -8,273 0.88% 19,402,786
2021-04-22 2021-04-20 31.703 626,940 -10,560 0.89% 19,875,966
2021-04-21 2021-04-19 31.590 637,500 +19,361 0.91% 20,138,312
2021-04-20 2021-04-16 31.249 618,139 +22,705 0.88% 19,315,987
2021-04-19 2021-04-15 31.419 595,434 +2,464 0.85% 18,707,977
2021-04-16 2021-04-14 32.158 592,970 +21,297 0.84% 19,068,531
2021-04-15 2021-04-13 31.362 571,673 +7,216 0.81% 17,928,949
2021-04-14 2021-04-12 31.078 564,457 -11,793 0.80% 17,542,289
2021-04-13 2021-04-09 31.192 576,250 -16,896 0.82% 17,974,274
2021-04-12 2021-04-08 30.680 593,146 +22,881 0.84% 18,197,991
2021-04-09 2021-04-07 30.567 570,265 -15,313 0.81% 17,431,191
2021-04-08 2021-04-01 30.169 585,578 +24,465 0.83% 17,666,371
2021-04-07 2021-03-31 30.794 561,113 +7,920 0.80% 17,278,964
2021-04-01 2021-03-30 28.976 553,193 -17,248 0.79% 16,029,314
2021-03-31 2021-03-29 27.896 570,441 -528 0.81% 15,913,302
2021-03-30 2021-03-26 28.010 570,969 +55,794 0.81% 15,992,911
2021-03-29 2021-03-25 27.840 515,175 +22,881 0.73% 14,342,304
2021-03-26 2021-03-24 27.272 492,294 -40,833 0.70% 13,425,605
2021-03-25 2021-03-23 28.862 533,127 +5,104 0.76% 15,387,302
2021-03-24 2021-03-22 28.578 528,023 +33,090 0.75% 15,089,988
2021-03-23 2021-03-19 27.953 494,933 -10,561 0.70% 13,835,014
2021-03-22 2021-03-18 28.351 505,494 -59,731 0.72% 14,331,268
2021-03-19 2021-03-17 27.896 565,225 +26,929 0.80% 15,767,794
2021-03-18 2021-03-16 28.351 538,296 -39,955 0.76% 15,261,238
2021-03-17 2021-03-15 27.328 578,251 -4,048 0.82% 15,802,636
2021-03-16 2021-03-12 26.135 582,299 +5,280 0.83% 15,218,504
2021-03-15 2021-03-11 27.840 577,019 -22,705 0.82% 16,064,021
2021-03-12 2021-03-10 27.272 599,724 +31,043 0.85% 16,355,384
2021-03-11 2021-03-09 26.760 568,681 +9,856 0.81% 15,218,004
2021-03-10 2021-03-08 26.817 558,825 +81,316 0.79% 14,986,006
2021-03-09 2021-03-05 31.987 477,509 +8,096 0.68% 15,274,184
2021-03-08 2021-03-04 31.817 469,413 -13,728 0.67% 14,935,206
2021-03-05 2021-03-03 32.271 483,141 +28,161 0.69% 15,591,586
2021-03-04 2021-03-02 31.703 454,980 -56,499 0.65% 14,424,294
2021-03-03 2021-03-01 32.442 511,479 +3,344 0.73% 16,593,270
2021-03-02 2021-02-26 30.680 508,135 +13,729 0.72% 15,589,814
2021-03-01 2021-02-25 32.044 494,406 -22,177 0.70% 15,842,763
2021-02-26 2021-02-24 32.839 516,583 +39,778 0.73% 16,964,303
2021-02-25 2021-02-23 33.862 476,805 +15,841 0.68% 16,145,635
2021-02-24 2021-02-22 33.635 460,964 +4,576 0.66% 15,504,465
2021-02-23 2021-02-19 34.146 456,388 -19,537 0.65% 15,583,922
2021-02-22 2021-02-18 33.635 475,925 +5,984 0.68% 16,007,677
2021-02-19 2021-02-17 34.771 469,941 +176 0.67% 16,340,406
2021-02-18 2021-02-16 34.998 469,765 -11,440 0.67% 16,441,046
2021-02-17 2021-02-11 35.567 481,205 +14,960 0.68% 17,114,828
2021-02-16 2021-02-09 37.669 466,245 +1,584 0.66% 17,562,882
2021-02-10 2021-02-08 35.396 464,661 +30,978 0.66% 16,447,214
2021-02-09 2021-02-05 31.249 433,683 -44,002 0.62% 13,551,993
2021-02-08 2021-02-04 32.783 477,685 -5,456 0.68% 15,659,774
2021-02-05 2021-02-03 30.396 483,141 -31,154 0.69% 14,685,737
2021-02-04 2021-02-02 31.249 514,295 -61,779 0.73% 16,071,006
2021-02-03 2021-02-01 30.624 576,074 +17,249 0.82% 17,641,484
2021-02-02 2021-01-29 25.567 558,825 -10,560 0.79% 14,287,506
2021-02-01 2021-01-28 26.135 569,385 -36,082 0.81% 14,880,994
2021-01-29 2021-01-27 27.215 605,467 +2,464 0.86% 16,477,604
2021-01-28 2021-01-26 27.385 603,003 +8,449 0.86% 16,513,327
2021-01-27 2021-01-25 27.442 594,554 +8,096 0.84% 16,315,730
2021-01-26 2021-01-22 27.726 586,458 +34,322 0.83% 16,260,160
2021-01-25 2021-01-21 28.294 552,136 +26,929 0.78% 15,622,246
2021-01-22 2021-01-20 28.976 525,207 +13,904 0.75% 15,218,392
2021-01-21 2021-01-19 28.237 511,303 -7,920 0.73% 14,437,859
2021-01-20 2021-01-18 27.669 519,223 +2,288 0.74% 14,366,499
2021-01-19 2021-01-15 28.067 516,935 -3,872 0.73% 14,508,782
2021-01-18 2021-01-14 28.692 520,807 +2,640 0.74% 14,942,947
2021-01-15 2021-01-13 28.067 518,167 -6,688 0.74% 14,543,361
2021-01-14 2021-01-12 28.578 524,855 +8,800 0.75% 14,999,452
2021-01-13 2021-01-11 27.896 516,055 +1,584 0.73% 14,396,123
2021-01-12 2021-01-08 28.237 514,471 +187,096 0.73% 14,527,315
2021-01-08 2021-01-06 28.237 327,375 +5,457 0.47% 9,244,214
2021-01-07 2021-01-05 29.203 321,918 -1,936 0.46% 9,401,052
2021-01-06 2021-01-04 30.453 323,854 -6,761 0.46% 9,862,389
2021-01-05 2020-12-31 30.567 330,615 -4,752 0.47% 10,105,851
2021-01-04 2020-12-29 29.715 335,367 -3,344 0.48% 9,965,293
2020-12-30 2020-12-28 29.658 338,711 +176 0.48% 10,045,415
2020-12-29 2020-12-24 30.567 338,535 -158,863 0.48% 10,347,941
2020-12-28 2020-12-22 30.794 497,398 +2,464 0.71% 15,316,918
2020-12-23 2020-12-21 31.703 494,934 -704 0.70% 15,690,962
2020-12-22 2020-12-18 31.021 495,638 +352 0.70% 15,375,361
2020-12-21 2020-12-17 31.760 495,286 +132,006 0.70% 15,730,261
2020-12-18 2020-12-16 31.703 363,280 +1,232 0.52% 11,517,117
2020-12-17 2020-12-15 30.965 362,048 +4,576 0.51% 11,210,648
2020-12-16 2020-12-14 30.283 357,472 +5,456 0.51% 10,825,235
2020-12-15 2020-12-11 30.340 352,016 -6,864 0.50% 10,680,012
2020-12-14 2020-12-10 31.135 358,880 -1,936 0.51% 11,173,723
2020-12-11 2020-12-09 29.203 360,816 +5,104 0.51% 10,537,000
2020-12-10 2020-12-08 29.544 355,712 -10,912 0.51% 10,509,207
2020-12-09 2020-12-07 29.146 366,624 +4,048 0.52% 10,685,783
2020-12-08 2020-12-04 29.658 362,576 -8,272 0.52% 10,753,198
2020-12-07 2020-12-03 29.601 370,848 -3,521 0.53% 10,977,457
2020-12-04 2020-12-02 29.715 374,369 +32,210 0.53% 11,124,222
2020-12-03 2020-12-01 30.567 342,159 -7,869 0.49% 10,458,715
2020-12-02 2020-11-30 30.112 350,028 +12,496 0.50% 10,540,149
2020-12-01 2020-11-27 31.249 337,532 -78,550 0.48% 10,547,407
2020-11-30 2020-11-26 31.249 416,082 +5,104 0.59% 13,001,986
2020-11-27 2020-11-25 31.590 410,978 +32,033 0.58% 12,982,593
2020-11-26 2020-11-24 31.817 378,945 +4,928 0.54% 12,056,806
2020-11-25 2020-11-23 31.760 374,017 -7,040 0.53% 11,878,763
2020-11-24 2020-11-20 31.703 381,057 +11,441 0.54% 12,080,703
2020-11-23 2020-11-19 32.044 369,616 -3,345 0.53% 11,843,988
2020-11-20 2020-11-18 31.817 372,961 +1,233 0.53% 11,866,415
2020-11-19 2020-11-17 31.817 371,728 -2,465 0.53% 11,827,185
2020-11-18 2020-11-16 30.851 374,193 +528 0.53% 11,544,193
2020-11-17 2020-11-13 29.942 373,665 -27,457 0.53% 11,188,223
2020-11-16 2020-11-12 29.374 401,122 +15,489 0.57% 11,782,436
2020-11-13 2020-11-11 27.840 385,633 +2,640 0.55% 10,735,897
2020-11-12 2020-11-10 27.272 382,993 +12,145 0.54% 10,444,800
2020-11-11 2020-11-09 27.328 370,848 +3,520 0.53% 10,134,658
2020-11-10 2020-11-06 27.840 367,328 +2,832 0.52% 10,226,292
2020-11-09 2020-11-05 27.328 364,496 +2,464 0.52% 9,961,068
2020-11-06 2020-11-04 28.010 362,032 -10,033 0.51% 10,140,560
2020-11-05 2020-11-03 28.181 372,065 +5,985 0.53% 10,485,003
2020-11-04 2020-11-02 28.067 366,080 -5,281 0.52% 10,274,744
2020-11-03 2020-10-30 27.783 371,361 -9,680 0.53% 10,317,470
2020-11-02 2020-10-29 29.260 381,041 +17,777 0.54% 11,149,285
2020-10-30 2020-10-28 29.544 363,264 +7,920 0.52% 10,732,324
2020-10-29 2020-10-27 29.999 355,344 +2,288 0.50% 10,659,847
2020-10-28 2020-10-23 30.908 353,056 +2,112 0.50% 10,912,156
2020-10-27 2020-10-22 32.158 350,944 +4,048 0.50% 11,285,540
2020-10-23 2020-10-21 31.987 346,896 -46,129 0.49% 11,096,238
2020-10-22 2020-10-20 31.590 393,025 +18,832 0.56% 12,415,467
2020-10-21 2020-10-19 31.590 374,193 +5,457 0.53% 11,820,573
2020-10-20 2020-10-16 32.385 368,736 -5,633 0.52% 11,941,489
2020-10-19 2020-10-15 32.214 374,369 +9,505 0.53% 12,060,103
2020-10-16 2020-10-14 31.703 364,864 +5,280 0.52% 11,567,334
2020-10-15 2020-10-12 31.249 359,584 +14,433 0.51% 11,236,502
2020-10-14 2020-10-09 31.987 345,151 +6,864 0.49% 11,040,420
2020-10-12 2020-10-08 32.669 338,287 +352 0.48% 11,051,500
2020-10-09 2020-10-07 32.953 337,935 +1,584 0.48% 11,136,001
2020-10-08 2020-10-06 32.669 336,351 +11,617 0.48% 10,988,253
2020-10-07 2020-10-05 32.783 324,734 +2,816 0.46% 10,645,637
2020-10-06 2020-09-30 31.703 321,918 -5,105 0.46% 10,205,811
2020-10-05 2020-09-29 31.930 327,023 -7,568 0.46% 10,441,976
2020-09-30 2020-09-28 32.271 334,591 +704 0.48% 10,797,685
2020-09-29 2020-09-25 32.612 333,887 -6,512 0.47% 10,888,786
2020-09-28 2020-09-24 32.953 340,399 +11,088 0.48% 11,217,197
2020-09-25 2020-09-23 33.862 329,311 -1,408 0.47% 11,151,173
2020-09-24 2020-09-22 33.521 330,719 -16,455 0.47% 11,086,111
2020-09-23 2020-09-21 34.089 347,174 -58,962 0.49% 11,834,952
2020-09-22 2020-09-18 36.362 406,136 +7,392 0.58% 14,767,927
2020-09-21 2020-09-17 34.089 398,744 +31,153 0.57% 13,592,943
2020-09-18 2020-09-16 34.089 367,591 +43,122 0.52% 12,530,956
2020-09-17 2020-09-15 34.203 324,469 -89,146 0.46% 11,097,823
2020-09-16 2020-09-14 34.089 413,615 -53,506 0.59% 14,099,886
2020-09-15 2020-09-11 34.885 467,121 +53,858 0.66% 16,295,431
2020-09-14 2020-09-10 34.885 413,263 +65,827 0.59% 14,416,604
2020-09-11 2020-09-09 33.408 347,436 +13,201 0.49% 11,607,006
2020-09-10 2020-09-08 32.953 334,235 -12,497 0.47% 11,014,074
2020-09-09 2020-09-07 32.158 346,732 -68,822 0.49% 11,150,091
2020-09-08 2020-09-04 32.612 415,554 +17,776 0.59% 13,552,126
2020-09-07 2020-09-03 33.067 397,778 +38,370 0.57% 13,153,212
2020-09-04 2020-09-02 33.862 359,408 -7,744 0.51% 12,170,322
2020-09-03 2020-09-01 32.896 367,152 +25,521 0.52% 12,077,931
2020-09-02 2020-08-31 31.703 341,631 -15,841 0.49% 10,830,775
2020-09-01 2020-08-28 31.817 357,472 +4,928 0.51% 11,373,605
2020-08-31 2020-08-27 30.737 352,544 +21,121 0.50% 10,836,241
2020-08-28 2020-08-26 31.135 331,423 -27,281 0.47% 10,318,849
2020-08-27 2020-08-25 32.044 358,704 +17,249 0.51% 11,494,323
2020-08-26 2020-08-24 32.385 341,455 +3,872 0.49% 11,057,995
2020-08-25 2020-08-21 32.271 337,583 -352 0.48% 10,894,241
2020-08-24 2020-08-20 33.124 337,935 -65,252 0.48% 11,193,601
2020-08-21 2020-08-19 35.169 403,187 -5,632 0.57% 14,179,641
2020-08-20 2020-08-18 35.794 408,819 +29,745 0.58% 14,633,213
2020-08-19 2020-08-17 34.771 379,074 -54,349 0.54% 13,180,852
2020-08-18 2020-08-14 34.203 433,423 -64,327 0.62% 14,824,379
2020-08-17 2020-08-13 34.089 497,750 +111,760 0.71% 16,967,998
2020-08-14 2020-08-12 33.067 385,990 -43,821 0.55% 12,763,422
2020-08-13 2020-08-11 34.714 429,811 -31,329 0.61% 14,920,618
2020-08-12 2020-08-10 34.998 461,140 +53,858 0.66% 16,139,184
2020-08-11 2020-08-07 34.998 407,282 +49,458 0.58% 14,254,238
2020-08-10 2020-08-06 34.544 357,824 -56,850 0.51% 12,360,645
2020-08-07 2020-08-05 33.237 414,674 +18,832 0.59% 13,782,587
2020-08-06 2020-08-04 28.976 395,842 +20,945 0.56% 11,469,913
2020-08-05 2020-08-03 24.999 374,897 -13,904 0.53% 9,372,009
2020-08-04 2020-07-31 22.726 388,801 +14,608 0.55% 8,835,995
2020-08-03 2020-07-30 22.408 374,193 -8,976 0.53% 8,384,953
2020-07-31 2020-07-29 22.658 383,169 +9,680 0.54% 8,681,876
2020-07-30 2020-07-28 22.408 373,489 -9,504 0.53% 8,369,178
2020-07-29 2020-07-27 22.454 382,993 +7,216 0.54% 8,599,552
2020-07-28 2020-07-24 22.113 375,777 -1,056 0.53% 8,309,427
2020-07-27 2020-07-23 22.726 376,833 +3,168 0.54% 8,564,007
2020-07-24 2020-07-22 22.726 373,665 +3,345 0.53% 8,492,010
2020-07-22 2020-07-20 23.578 370,320 -3,521 0.53% 8,731,590
2020-07-21 2020-07-17 23.522 373,841 +1,761 0.53% 8,793,370
2020-07-20 2020-07-16 23.806 372,080 -4,401 0.53% 8,857,648
2020-07-17 2020-07-15 24.431 376,481 -2,992 0.53% 9,197,708
2020-07-16 2020-07-14 24.544 379,473 -6,512 0.54% 9,313,924
2020-07-15 2020-07-13 24.828 385,985 +5,984 0.55% 9,583,407
2020-07-14 2020-07-10 24.942 380,001 -8,448 0.54% 9,478,014
2020-07-13 2020-07-09 24.147 388,449 +2,288 0.55% 9,379,745
2020-07-10 2020-07-08 24.317 386,161 -8,801 0.55% 9,390,317
2020-07-09 2020-07-07 24.544 394,962 +7,393 0.56% 9,694,092
2020-07-08 2020-07-06 25.113 387,569 -25,697 0.55% 9,732,835
2020-07-07 2020-07-03 25.684 413,266 -8,801 0.59% 10,614,473
2020-07-06 2020-07-02 26.199 422,067 +20,868 0.60% 11,057,814
2020-07-03 2020-06-30 25.398 401,199 -31,292 0.57% 10,189,790
2020-07-02 2020-06-29 25.284 432,491 +31,641 0.62% 10,935,075
2020-06-30 2020-06-26 24.712 400,850 +9,091 0.57% 9,905,765
2020-06-29 2020-06-24 24.655 391,759 -18,531 0.56% 9,658,700
2020-06-26 2020-06-23 24.884 410,290 +19,055 0.59% 10,209,456
2020-06-24 2020-06-22 25.284 391,235 +31,117 0.56% 9,891,961
2020-06-23 2020-06-19 24.712 360,118 -1,923 0.52% 8,899,200
2020-06-22 2020-06-18 24.597 362,041 +1,224 0.52% 8,905,301
2020-06-19 2020-06-17 24.941 360,817 +175 0.52% 8,999,034
2020-06-18 2020-06-16 24.712 360,642 -175 0.52% 8,912,149
2020-06-17 2020-06-15 24.083 360,817 -175 0.52% 8,689,434
2020-06-16 2020-06-12 24.597 360,992 -4,196 0.52% 8,879,498
2020-06-15 2020-06-11 24.540 365,188 +6,993 0.52% 8,961,820
2020-06-12 2020-06-10 24.254 358,195 +3,496 0.51% 8,687,759
2020-06-11 2020-06-09 23.167 354,699 -1,923 0.51% 8,217,456
2020-06-09 2020-06-05 22.035 356,622 +2,972 0.51% 7,858,087
2020-06-08 2020-06-04 21.989 353,650 -2,622 0.51% 7,776,415
2020-06-05 2020-06-03 21.783 356,272 -175 0.51% 7,760,703
2020-06-04 2020-06-02 21.348 356,447 -2,098 0.51% 7,609,551
2020-06-03 2020-06-01 21.966 358,545 +5,944 0.51% 7,875,848
2020-06-02 2020-05-29 21.188 352,601 +1,224 0.50% 7,470,969
2020-06-01 2020-05-28 20.456 351,377 -61,011 0.50% 7,187,755
2020-05-29 2020-05-27 20.090 412,388 -5,244 0.59% 8,284,817
2020-05-28 2020-05-26 19.998 417,632 -1,391,524 0.60% 8,351,944
2020-05-27 2020-05-25 20.021 1,809,156 +1,195,468 2.59% 36,221,503
2020-05-26 2020-05-22 19.724 613,688 +3,146 0.88% 12,104,234
2020-05-25 2020-05-21 20.090 610,542 +4,196 0.87% 12,265,703
2020-05-22 2020-05-20 20.685 606,346 -2,273 0.87% 12,542,131
2020-05-21 2020-05-19 20.753 608,619 -1,223 0.87% 12,630,926
2020-05-20 2020-05-18 21.074 609,842 +4,195 0.87% 12,851,664
2020-05-19 2020-05-15 21.074 605,647 -3,146 0.87% 12,763,259
2020-05-18 2020-05-14 21.188 608,793 +699 0.87% 12,899,208
2020-05-15 2020-05-13 20.547 608,094 -1,574 0.87% 12,494,804
2020-05-14 2020-05-12 20.479 609,668 -4,195 0.87% 12,485,296
2020-05-13 2020-05-11 20.731 613,863 +2,622 0.88% 12,725,711
2020-05-12 2020-05-08 20.136 611,241 +3,322 0.87% 12,307,718
2020-05-11 2020-05-07 19.129 607,919 +1,398 0.87% 11,628,786
2020-05-08 2020-05-06 18.946 606,521 +699 0.87% 11,491,020
2020-05-07 2020-05-05 18.854 605,822 -1,573 0.87% 11,422,329
2020-05-06 2020-05-04 18.900 607,395 +525 0.87% 11,479,782
2020-05-05 2020-04-29 19.564 606,870 -700 0.87% 11,872,555
2020-05-04 2020-04-28 19.586 607,570 -1,038,323 0.87% 11,900,151
2020-04-29 2020-04-27 19.655 1,645,893 +1,035,712 2.35% 32,350,214
2020-04-28 2020-04-24 18.946 610,181 +2,097 0.87% 11,560,361
2020-04-27 2020-04-23 19.518 608,084 -2,272 0.87% 11,868,477
2020-04-24 2020-04-22 19.449 610,356 +175 0.87% 11,870,924
2020-04-23 2020-04-21 19.426 610,181 -1,205,268 0.87% 11,853,559
2020-04-22 2020-04-20 20.136 1,815,449 -3,846 2.60% 36,555,196
2020-04-21 2020-04-17 19.770 1,819,295 -699 2.60% 35,966,590
2020-04-20 2020-04-16 19.770 1,819,994 -1,749 2.60% 35,980,409
2020-04-17 2020-04-15 19.861 1,821,743 -874 2.61% 36,181,722
2020-04-16 2020-04-14 19.586 1,822,617 -4,545 2.61% 35,698,632
2020-04-15 2020-04-09 19.586 1,827,162 +7,168 2.61% 35,787,653
2020-04-14 2020-04-08 19.335 1,819,994 +874 2.60% 35,189,173
2020-04-09 2020-04-07 19.220 1,819,120 -525 2.60% 34,964,155
2020-04-08 2020-04-06 19.266 1,819,645 -2,622 2.60% 35,057,517
2020-04-07 2020-04-03 19.564 1,822,267 +1,399 2.61% 35,650,081
2020-04-06 2020-04-02 20.387 1,820,868 +2,622 2.61% 37,122,615
2020-04-03 2020-04-01 20.159 1,818,246 -4,895 2.60% 36,653,120
2020-04-02 2020-03-31 22.309 1,823,141 +1,224 2.61% 40,673,100
2020-04-01 2020-03-30 21.737 1,821,917 +7,517 2.61% 39,603,593
2020-03-31 2020-03-27 21.623 1,814,400 -22,551 2.60% 39,232,614
2020-03-30 2020-03-26 21.623 1,836,951 +14,509 2.63% 39,720,232
2020-03-27 2020-03-25 21.646 1,822,442 +2,098 2.61% 39,448,205
2020-03-26 2020-03-24 20.891 1,820,344 -3,846 2.60% 38,028,276
2020-03-25 2020-03-23 20.616 1,824,190 +5,944 2.61% 37,607,742
2020-03-24 2020-03-20 21.051 1,818,246 -1,574 2.60% 38,275,676
2020-03-23 2020-03-19 20.914 1,819,820 +8,566 2.60% 38,058,970
2020-03-20 2020-03-18 21.509 1,811,254 -5,419 2.59% 38,957,368
2020-03-17 2020-03-13 21.875 1,816,673 +1,573 2.60% 39,739,011
2020-03-16 2020-03-12 22.515 1,815,100 -27,271 2.60% 40,867,498
2020-03-13 2020-03-11 23.968 1,842,371 -5,943 2.64% 44,158,419
2020-03-12 2020-03-10 24.083 1,848,314 +4,545 2.64% 44,512,322
2020-03-11 2020-03-09 23.682 1,843,769 -3,496 2.64% 43,664,577
2020-03-10 2020-03-06 24.712 1,847,265 -8,916 2.64% 45,649,429
2020-03-09 2020-03-05 25.570 1,856,181 +19,404 2.66% 47,462,461
2020-03-06 2020-03-04 25.570 1,836,777 +9,091 2.63% 46,966,301
2020-03-05 2020-03-03 24.826 1,827,686 +1,242,694 2.61% 45,374,695
2020-03-04 2020-03-02 24.483 584,992 +2,622 0.84% 14,322,410
2020-03-03 2020-02-28 24.311 582,370 +5,244 0.83% 14,158,275
2020-03-02 2020-02-27 24.941 577,126 +3,497 0.83% 14,393,935
2020-02-28 2020-02-26 24.712 573,629 +174 0.82% 14,175,463
2020-02-27 2020-02-25 25.112 573,455 -2,972 0.82% 14,400,788
2020-02-26 2020-02-24 24.426 576,427 -5,069 0.82% 14,079,739
2020-02-25 2020-02-21 25.170 581,496 -7,692 0.83% 14,635,980
2020-02-24 2020-02-20 25.398 589,188 +9,964 0.84% 14,964,399
2020-02-21 2020-02-19 26.085 579,224 +6,643 0.83% 15,108,933
2020-02-20 2020-02-18 26.542 572,581 -524 0.82% 15,197,681
2020-02-19 2020-02-17 26.314 573,105 +874 0.82% 15,080,455
2020-02-18 2020-02-14 26.028 572,231 -10,838 0.82% 14,893,789
2020-02-17 2020-02-13 25.627 583,069 +174 0.83% 14,942,400
2020-02-14 2020-02-12 25.570 582,895 +525 0.83% 14,904,598
2020-02-13 2020-02-11 25.742 582,370 +8,216 0.83% 14,991,114
2020-02-12 2020-02-10 25.799 574,154 -874 0.82% 14,812,465
2020-02-11 2020-02-07 26.314 575,028 -2,622 0.82% 15,131,056
2020-02-10 2020-02-06 26.542 577,650 +5,069 0.83% 15,332,224
2020-02-07 2020-02-05 26.657 572,581 +1,224 0.82% 15,263,188
2020-02-06 2020-02-04 26.371 571,357 +4,196 0.82% 15,067,142
2020-02-05 2020-02-03 25.170 567,161 +5,594 0.81% 14,275,175
2020-02-04 2020-01-31 25.627 561,567 -8,566 0.80% 14,391,365
2020-02-03 2020-01-30 25.970 570,133 +9,440 0.82% 14,806,569
2020-01-31 2020-01-29 26.314 560,693 +699 0.80% 14,753,850
2020-01-30 2020-01-24 26.943 559,994 -312,916 0.80% 15,087,827
2020-01-29 2020-01-22 27.000 872,910 +226,295 1.25% 23,568,605
2020-01-23 2020-01-21 26.886 646,615 +370,082 0.93% 17,384,653
2020-01-22 2020-01-20 27.458 276,533 -196,716 0.40% 7,592,951
2020-01-21 2020-01-17 25.742 473,249 +4,370 0.68% 12,182,169
2020-01-20 2020-01-16 24.540 468,879 -8,915 0.67% 11,506,427
2020-01-17 2020-01-15 24.655 477,794 +3,146 0.68% 11,779,866
2020-01-16 2020-01-14 24.597 474,648 -175 0.68% 11,675,151
2020-01-15 2020-01-13 24.197 474,823 +5,245 0.68% 11,489,325
2020-01-14 2020-01-10 24.655 469,578 +524 0.67% 11,577,303
2020-01-13 2020-01-09 24.483 469,054 -699 0.67% 11,483,890
2020-01-10 2020-01-08 24.025 469,753 -524 0.67% 11,286,031
2020-01-09 2020-01-07 23.682 470,277 -12,237 0.67% 11,137,212
2020-01-08 2020-01-06 23.739 482,514 -4,720 0.69% 11,454,613
2020-01-07 2020-01-03 24.025 487,234 +2,622 0.70% 11,706,021
2020-01-06 2020-01-02 23.625 484,612 -1,574 0.69% 11,448,975
2020-01-02 2019-12-27 23.511 486,186 -174 0.70% 11,430,538
2019-12-30 2019-12-24 24.197 486,360 +699 0.70% 11,768,487
2019-12-27 2019-12-20 23.396 485,661 +524 0.69% 11,362,632
2019-12-23 2019-12-19 23.282 485,137 +2,797 0.69% 11,294,869
2019-12-20 2019-12-18 23.225 482,340 +525 0.69% 11,202,159
2019-12-19 2019-12-17 23.225 481,815 +13,985 0.69% 11,189,966
2019-12-16 2019-12-12 23.167 467,830 -874 0.67% 10,838,408
2019-12-13 2019-12-11 23.225 468,704 +874 0.67% 10,885,468
2019-12-12 2019-12-10 23.225 467,830 -2,972 0.67% 10,865,170
2019-12-11 2019-12-09 23.568 470,802 +2,273 0.67% 11,095,782
2019-12-10 2019-12-06 23.511 468,529 +699 0.67% 11,015,411
2019-12-04 2019-12-02 23.511 467,830 -7,517 0.67% 10,998,977
2019-12-03 2019-11-29 23.568 475,347 -816,008 0.68% 11,202,898
2019-12-02 2019-11-28 23.911 1,291,355 +8,741 1.85% 30,877,657
2019-11-29 2019-11-27 23.453 1,282,614 -525 1.83% 30,081,690
2019-11-28 2019-11-26 23.968 1,283,139 +525 1.84% 30,754,604
2019-11-27 2019-11-25 24.655 1,282,614 +815,971 1.83% 31,622,460
2019-11-26 2019-11-22 24.426 466,643 -2,273 0.67% 11,398,168
2019-11-25 2019-11-21 24.197 468,916 +2,273 0.67% 11,346,393
2019-11-22 2019-11-20 24.712 466,643 -2,622 0.67% 11,531,636
2019-11-21 2019-11-19 23.911 469,265 -699 0.67% 11,220,620
2019-11-20 2019-11-18 23.282 469,964 -700 0.67% 10,941,614
2019-11-19 2019-11-15 22.881 470,664 +4,021 0.67% 10,769,446
2019-11-07 2019-11-05 23.511 466,643 -1,399 0.67% 10,971,070
2019-11-06 2019-11-04 22.939 468,042 +1,049 0.67% 10,736,225
2019-10-31 2019-10-29 22.859 466,993 -1,223 0.67% 10,674,763
2019-10-30 2019-10-28 23.053 468,216 +1,573 0.67% 10,793,783
2019-10-29 2019-10-25 22.859 466,643 -12,237 0.67% 10,666,763
2019-10-28 2019-10-24 22.859 478,880 +12,237 0.69% 10,946,482
2019-10-24 2019-10-22 22.607 466,643 -1,923 0.67% 10,549,311
2019-10-22 2019-10-18 22.881 468,566 +175 0.67% 10,721,441
2019-10-21 2019-10-17 23.110 468,391 +1,748 0.67% 10,824,611
2019-10-15 2019-10-11 22.538 466,643 -350 0.67% 10,517,279
2019-10-14 2019-10-10 21.852 466,993 +350 0.67% 10,204,604
2019-09-26 2019-09-24 22.698 466,643 -175 0.67% 10,592,021
2019-09-25 2019-09-23 22.264 466,818 -699 0.67% 10,393,046
2019-09-24 2019-09-20 22.424 467,517 -1,399 0.67% 10,483,490
2019-09-23 2019-09-19 22.195 468,916 -349 0.67% 10,407,566
2019-09-20 2019-09-18 22.309 469,265 +2,622 0.67% 10,468,999
2019-09-12 2019-09-10 22.744 466,643 -4,370 0.67% 10,613,376
2019-09-11 2019-09-09 22.836 471,013 +4,370 0.67% 10,755,877
2019-09-05 2019-09-03 22.767 466,643 -1,399 0.67% 10,624,053
2019-09-04 2019-09-02 22.790 468,042 +1,399 0.67% 10,666,614
2019-08-30 2019-08-28 21.943 466,643 -874 0.67% 10,239,665
2019-08-29 2019-08-27 21.600 467,517 +874 0.67% 10,098,382
2019-08-27 2019-08-23 21.531 466,643 -1,049 0.67% 10,047,471
2019-08-26 2019-08-22 21.806 467,692 -175 0.67% 10,198,475
2019-08-23 2019-08-21 21.760 467,867 -349 0.67% 10,180,880
2019-08-22 2019-08-20 21.806 468,216 +524 0.67% 10,209,901
2019-08-16 2019-08-14 21.394 467,692 +874 0.67% 10,005,849
2019-08-15 2019-08-13 21.394 466,818 -1,224 0.67% 9,987,151
2019-08-12 2019-08-08 21.188 468,042 +350 0.67% 9,916,952
2019-08-09 2019-08-07 21.074 467,692 -175 0.67% 9,856,029
2019-08-08 2019-08-06 20.479 467,867 +175 0.67% 9,581,375
2019-08-06 2019-08-02 21.051 467,692 +1,049 0.67% 9,845,327
2019-08-05 2019-08-01 21.737 466,643 -1,049 0.67% 10,143,568
2019-08-02 2019-07-31 21.531 467,692 -524 0.67% 10,070,058
2019-08-01 2019-07-30 21.737 468,216 +1,398 0.67% 10,177,761
2019-07-31 2019-07-29 21.486 466,818 +175 0.67% 10,029,876
2019-07-26 2019-07-24 21.897 466,643 -350 0.67% 10,218,310
2019-07-24 2019-07-22 20.959 466,993 -174 0.67% 9,787,871
2019-07-23 2019-07-19 21.211 467,167 +349 0.67% 9,909,102
2019-07-22 2019-07-18 20.845 466,818 +175 0.67% 9,730,796
2019-07-19 2019-07-17 20.570 466,643 -3,671 0.67% 9,599,019
2019-07-18 2019-07-16 20.708 470,314 +2,622 0.67% 9,739,101
2019-07-17 2019-07-15 20.547 467,692 +175 0.67% 9,609,896
2019-07-16 2019-07-12 20.456 467,517 -2,098 0.67% 9,563,510
2019-07-15 2019-07-11 20.570 469,615 +2,797 0.67% 9,660,154
2019-07-12 2019-07-10 20.731 466,818 +1,224 0.67% 9,677,389
2019-07-09 2019-07-05 21.051 465,594 +350 0.67% 9,801,163
2019-07-08 2019-07-04 21.165 465,244 -815,972 0.67% 9,847,022
2019-07-05 2019-07-03 20.982 1,281,216 +350 1.83% 26,882,774
2019-07-03 2019-06-28 21.230 1,280,866 +9,799 1.83% 27,193,329
2019-07-02 2019-06-27 21.691 1,271,067 +810,123 1.83% 27,571,292
2019-06-28 2019-06-26 21.668 460,944 +347 0.66% 9,987,920
2019-06-27 2019-06-25 21.668 460,597 +174 0.66% 9,980,401
2019-06-25 2019-06-21 21.668 460,423 -1,041 0.66% 9,976,631
2019-06-24 2019-06-20 21.691 461,464 +1,214 0.67% 10,009,825
2019-06-19 2019-06-17 21.323 460,250 -2,082 0.66% 9,813,741
2019-06-18 2019-06-14 21.323 462,332 +1,562 0.67% 9,858,134
2019-06-17 2019-06-13 21.576 460,770 +173 0.66% 9,941,664
2019-06-14 2019-06-12 21.253 460,597 +174 0.66% 9,789,287
2019-06-13 2019-06-11 21.599 460,423 +347 0.66% 9,944,791
2019-06-12 2019-06-10 21.392 460,076 +521 0.66% 9,841,847
2019-06-11 2019-06-06 20.862 459,555 +347 0.66% 9,587,053
2019-06-05 2019-06-03 20.147 459,208 -1,215 0.66% 9,251,666
2019-06-04 2019-05-31 22.014 460,423 +2,429 0.66% 10,135,833
2019-06-03 2019-05-30 22.176 457,994 -1,388 0.66% 10,156,262
2019-05-31 2019-05-29 22.014 459,382 +1,388 0.66% 10,112,916
2019-05-30 2019-05-28 22.176 457,994 -809,950 0.66% 10,156,262
2019-05-29 2019-05-27 21.945 1,267,944 -5,726 1.83% 27,825,058
2019-05-28 2019-05-24 23.109 1,273,670 +5,726 1.84% 29,433,395
2019-05-24 2019-05-22 23.282 1,267,944 +834,653 1.83% 29,520,282
2019-05-23 2019-05-21 22.637 433,291 -2,776 0.62% 9,808,220
2019-05-22 2019-05-20 22.498 436,067 +173 0.63% 9,810,747
2019-05-21 2019-05-17 23.051 435,894 -1,388 0.63% 10,048,007
2019-05-20 2019-05-16 23.282 437,282 +1,215 0.63% 10,180,803
2019-05-17 2019-05-15 23.051 436,067 +309,771 0.63% 10,051,995
2019-05-16 2019-05-14 22.729 126,296 +1,041 0.18% 2,870,553
2019-05-15 2019-05-10 23.028 125,255 -3,818 0.18% 2,884,427
2019-05-14 2019-05-09 22.637 129,073 +2,603 0.19% 2,921,769
2019-05-10 2019-05-08 23.224 126,470 -1,041 0.18% 2,937,187
2019-05-09 2019-05-07 23.167 127,511 -174 0.18% 2,954,015
2019-05-08 2019-05-06 23.167 127,685 +2,430 0.18% 2,958,046
2019-05-07 2019-05-03 23.685 125,255 -313,242 0.18% 2,966,716
2019-05-06 2019-05-02 24.146 438,497 -347 0.63% 10,588,141
2019-05-03 2019-04-30 24.031 438,844 +347 0.63% 10,545,940
2019-04-29 2019-04-25 24.377 438,497 -6,593 0.63% 10,689,221
2019-04-24 2019-04-18 24.550 445,090 +347 0.64% 10,926,888
2019-04-23 2019-04-17 24.607 444,743 -4,165 0.64% 10,943,999
2019-04-18 2019-04-16 24.723 448,908 -11,800 0.65% 11,098,229
2019-04-16 2019-04-12 24.838 460,708 -5,032 0.66% 11,443,058
2019-04-15 2019-04-11 25.126 465,740 +18,567 0.67% 11,702,242
2019-04-12 2019-04-10 25.126 447,173 -4,685 0.64% 11,235,726
2019-04-11 2019-04-09 25.530 451,858 +6,768 0.65% 11,535,721
2019-04-10 2019-04-08 24.607 445,090 -868 0.64% 10,952,538
2019-04-09 2019-04-04 24.089 445,958 -20,997 0.64% 10,742,597
2019-04-08 2019-04-03 24.089 466,955 -2,082 0.67% 11,248,390
2019-04-04 2019-04-02 24.896 469,037 +22,558 0.68% 11,676,963
2019-04-03 2019-04-01 23.282 446,479 -347 0.64% 10,394,927
2019-03-27 2019-03-25 23.167 446,826 -7,982 0.64% 10,351,506
2019-03-26 2019-03-22 23.282 454,808 -3,297 0.66% 10,588,843
2019-03-25 2019-03-21 23.167 458,105 +11,279 0.66% 10,612,804
2019-03-22 2019-03-20 22.821 446,826 +347 0.64% 10,197,006
2019-03-19 2019-03-15 22.936 446,479 +174 0.64% 10,240,547
2019-03-18 2019-03-14 22.798 446,305 -4,512 0.64% 10,174,828
2019-03-15 2019-03-13 21.922 450,817 -3,470 0.65% 9,882,796
2019-03-14 2019-03-12 22.567 454,287 +8,329 0.65% 10,252,082
2019-03-13 2019-03-11 22.083 445,958 +520 0.64% 9,848,238
2019-03-12 2019-03-08 21.922 445,438 +298,987 0.64% 9,764,878
2019-03-11 2019-03-07 22.890 146,451 -2,430 0.21% 3,352,283
2019-03-08 2019-03-06 23.167 148,881 +16,138 0.21% 3,449,089
2019-03-07 2019-03-05 22.706 132,743 +174 0.19% 3,014,025
2019-03-05 2019-03-01 21.784 132,569 -314,430 0.19% 2,887,838
2019-03-04 2019-02-28 21.668 446,999 +347 0.64% 9,685,754
2019-03-01 2019-02-27 21.668 446,652 -347 0.64% 9,678,236
2019-02-28 2019-02-26 21.668 446,999 -2,256 0.64% 9,685,754
2019-02-27 2019-02-25 21.507 449,255 +1,215 0.65% 9,662,146
2019-02-26 2019-02-22 21.138 448,040 -1,042 0.65% 9,470,767
2019-02-25 2019-02-21 20.769 449,082 +1,909 0.65% 9,327,161
2019-02-22 2019-02-20 20.078 447,173 -347 0.64% 8,978,272
2019-02-21 2019-02-19 20.308 447,520 -173 0.65% 9,088,399
2019-02-20 2019-02-18 20.493 447,693 -347 0.65% 9,174,473
2019-02-18 2019-02-14 20.078 448,040 -1,562 0.65% 8,995,680
2019-02-15 2019-02-13 20.078 449,602 -694 0.65% 9,027,042
2019-02-14 2019-02-12 20.009 450,296 -694 0.65% 9,009,836
2019-02-13 2019-02-11 20.308 450,990 +2,603 0.65% 9,158,870
2019-02-11 2019-02-04 18.833 448,387 +173 0.65% 8,444,503
2019-02-01 2019-01-30 17.819 448,214 -4,165 0.65% 7,986,637
2019-01-31 2019-01-29 17.542 452,379 +8,850 0.65% 7,935,716
2019-01-30 2019-01-28 17.542 443,529 +694 0.64% 7,780,468
2019-01-29 2019-01-25 17.934 442,835 -2,950 0.64% 7,941,830
2019-01-28 2019-01-24 17.266 445,785 +5,033 0.64% 7,696,731
2019-01-25 2019-01-23 16.735 440,752 +5,726 0.64% 7,376,154
2019-01-24 2019-01-22 17.081 435,026 +8,329 0.63% 7,430,747
2019-01-23 2019-01-21 17.289 426,697 +19,782 0.61% 7,377,002
2019-01-22 2019-01-18 17.196 406,915 +39,737 0.59% 6,997,479
2019-01-21 2019-01-17 17.104 367,178 +3,297 0.53% 6,280,289
2019-01-16 2019-01-14 17.381 363,881 -174 0.52% 6,324,552
2019-01-15 2019-01-11 17.542 364,055 -173 0.52% 6,386,320
2019-01-14 2019-01-10 17.611 364,228 -1,215 0.52% 6,414,543
2019-01-11 2019-01-09 17.842 365,443 -520 0.53% 6,520,181
2019-01-10 2019-01-08 17.727 365,963 +694 0.53% 6,487,279
2019-01-09 2019-01-07 17.312 365,269 -3,124 0.53% 6,323,417
2019-01-08 2019-01-04 17.312 368,393 -520 0.53% 6,377,498
2019-01-07 2019-01-03 17.611 368,913 -1,215 0.53% 6,497,052
2019-01-04 2019-01-02 17.289 370,128 +1,735 0.53% 6,399,002
2019-01-03 2018-12-31 17.865 368,393 -1,388 0.53% 6,581,307
2019-01-02 2018-12-27 17.381 369,781 -867 0.53% 6,427,099
2018-12-28 2018-12-24 17.127 370,648 +8,155 0.53% 6,348,184
2018-12-21 2018-12-19 16.597 362,493 +3,991 0.52% 6,016,323
2018-12-20 2018-12-18 16.874 358,502 +174 0.52% 6,049,253
2018-12-10 2018-12-06 17.773 358,328 -174 0.52% 6,368,456
2018-12-07 2018-12-05 18.003 358,502 -26,270 0.52% 6,454,189
2018-12-06 2018-12-04 18.303 384,772 +8,156 0.55% 7,042,438
2018-12-05 2018-12-03 17.750 376,616 +347 0.54% 6,684,802
2018-12-04 2018-11-30 17.289 376,269 +868 0.54% 6,505,172
2018-12-03 2018-11-29 17.289 375,401 -863,044 0.54% 6,490,165
2018-11-30 2018-11-28 17.335 1,238,445 +7,462 1.78% 21,468,100
2018-11-29 2018-11-27 17.601 1,230,983 +2,082 1.77% 21,666,805
2018-11-28 2018-11-26 17.531 1,228,901 +12,577 1.77% 21,544,211
2018-11-27 2018-11-23 17.764 1,216,324 +804,375 1.77% 21,607,280
2018-11-26 2018-11-22 18.277 411,949 -1,716 0.60% 7,529,313
2018-11-23 2018-11-21 18.953 413,665 +172 0.60% 7,840,345
2018-11-22 2018-11-20 17.904 413,493 -6,006 0.60% 7,403,298
2018-11-21 2018-11-19 18.231 419,499 +6,864 0.61% 7,647,748
2018-11-20 2018-11-16 16.948 412,635 -8,065 0.60% 6,993,528
2018-11-16 2018-11-14 16.832 420,700 -1,544 0.61% 7,081,179
2018-11-15 2018-11-13 16.902 422,244 +9,437 0.62% 7,136,699
2018-11-13 2018-11-09 16.902 412,807 -6,520 0.60% 6,977,196
2018-11-12 2018-11-08 16.995 419,327 +7,721 0.61% 7,126,499
2018-11-09 2018-11-07 16.762 411,606 +28,654 0.60% 6,899,322
2018-11-08 2018-11-06 16.412 382,952 -343 0.56% 6,285,110
2018-11-07 2018-11-05 16.482 383,295 +14,069 0.56% 6,317,546
2018-11-06 2018-11-02 16.319 369,226 +12,525 0.54% 6,025,404
2018-11-05 2018-11-01 15.806 356,701 +10,123 0.52% 5,638,062
2018-11-02 2018-10-31 15.200 346,578 +1,545 0.51% 5,267,984
2018-11-01 2018-10-30 14.990 345,033 -10,295 0.50% 5,172,107
2018-10-31 2018-10-29 15.760 355,328 -796,825 0.52% 5,599,793
2018-10-30 2018-10-26 16.879 1,152,153 -12,697 1.68% 19,446,640
2018-10-26 2018-10-24 18.207 1,164,850 +4,633 1.70% 21,208,839
2018-10-25 2018-10-23 17.881 1,160,217 +5,662 1.69% 20,745,812
2018-10-24 2018-10-22 18.440 1,154,555 +1,061,559 1.68% 21,290,554
2018-10-23 2018-10-19 17.928 92,996 -7,017 0.14% 1,667,195
2018-10-22 2018-10-18 17.834 100,013 -236,453 0.15% 1,783,667
2018-10-19 2018-10-16 18.184 336,466 -3,947 0.49% 6,118,312
2018-10-18 2018-10-15 18.114 340,413 +5,319 0.50% 6,166,277
2018-10-16 2018-10-12 18.394 335,094 +3,432 0.49% 6,163,672
2018-10-15 2018-10-11 18.161 331,662 +1,029 0.48% 6,023,224
2018-10-12 2018-10-10 19.140 330,633 -4,804 0.48% 6,328,273
2018-10-11 2018-10-09 18.837 335,437 +3,775 0.49% 6,318,561
2018-10-10 2018-10-08 18.860 331,662 -1,888 0.48% 6,255,184
2018-10-09 2018-10-05 19.210 333,550 -4,117 0.49% 6,407,432
2018-10-08 2018-10-04 19.373 337,667 +2,402 0.49% 6,541,623
2018-10-04 2018-10-02 19.373 335,265 -6,349 0.49% 6,495,089
2018-10-03 2018-09-28 19.653 341,614 +8,922 0.50% 6,713,656
2018-10-02 2018-09-27 19.723 332,692 -343 0.48% 6,561,582
2018-09-28 2018-09-26 19.443 333,035 -6,863 0.49% 6,475,179
2018-09-27 2018-09-24 19.769 339,898 +9,265 0.50% 6,719,552
2018-09-26 2018-09-21 19.886 330,633 +343 0.48% 6,574,929
2018-09-24 2018-09-20 20.049 330,290 +344 0.48% 6,622,009
2018-09-21 2018-09-19 19.886 329,946 -344 0.48% 6,561,268
2018-09-20 2018-09-18 19.746 330,290 +13,212 0.48% 6,521,908
2018-09-19 2018-09-17 19.513 317,078 +686 0.46% 6,187,104
2018-09-13 2018-09-11 19.117 316,392 +225,798 0.46% 6,048,326
2018-09-12 2018-09-10 19.047 90,594 -6,923 0.13% 1,725,509
2018-09-11 2018-09-07 19.373 97,517 -219,733 0.14% 1,889,197
2018-09-10 2018-09-06 19.233 317,250 -5,319 0.46% 6,101,708
2018-09-07 2018-09-05 19.350 322,569 -38,770 0.47% 6,241,609
2018-09-06 2018-09-04 20.399 361,339 +6,176 0.53% 7,370,870
2018-09-05 2018-09-03 20.119 355,163 -15,442 0.52% 7,145,529
2018-09-04 2018-08-31 20.492 370,605 -8,579 0.54% 7,594,444
2018-09-03 2018-08-30 20.958 379,184 -3,603 0.55% 7,947,043
2018-08-31 2018-08-29 21.191 382,787 -6,348 0.56% 8,111,794
2018-08-30 2018-08-28 20.818 389,135 -2,250 0.57% 8,101,167
2018-08-29 2018-08-27 20.982 391,385 -515 0.57% 8,211,879
2018-08-28 2018-08-24 19.839 391,900 -515 0.57% 7,775,005
2018-08-27 2018-08-23 19.886 392,415 -515 0.57% 7,803,519
2018-08-24 2018-08-22 19.909 392,930 -171 0.57% 7,822,920
2018-08-23 2018-08-21 20.002 393,101 +6,005 0.57% 7,862,982
2018-08-22 2018-08-20 19.140 387,096 -686 0.56% 7,408,968
2018-08-21 2018-08-17 19.233 387,782 -1,373 0.57% 7,458,259
2018-08-20 2018-08-16 18.720 389,155 +4,633 0.57% 7,285,075
2018-08-17 2018-08-15 18.837 384,522 +5,319 0.56% 7,243,166
2018-08-16 2018-08-14 19.373 379,203 +39,806 0.55% 7,346,300
2018-08-15 2018-08-13 19.816 339,397 +30,198 0.49% 6,725,472
2018-08-14 2018-08-10 20.352 309,199 -2,574 0.45% 6,292,862
2018-08-13 2018-08-09 20.399 311,773 -3,775 0.45% 6,359,785
2018-08-10 2018-08-08 19.933 315,548 +36,375 0.46% 6,289,663
2018-08-09 2018-08-07 19.583 279,173 -80,285 0.41% 5,466,993
2018-08-08 2018-08-06 18.674 359,458 +68,460 0.52% 6,712,380
2018-08-07 2018-08-03 18.790 290,998 +205,037 0.42% 5,467,904
2018-08-03 2018-08-01 19.513 85,961 +27,624 0.13% 1,677,346
2018-07-31 2018-07-27 22.147 58,337 -2,882 0.09% 1,292,003
2018-07-30 2018-07-26 22.613 61,219 -131,464 0.09% 1,384,375
2018-07-26 2018-07-24 23.173 192,683 +155,450 0.28% 4,465,043
2018-07-25 2018-07-23 22.497 37,233 -2,059 0.05% 837,628
2018-07-23 2018-07-19 23.779 39,292 -1,170 0.06% 934,330
2018-07-20 2018-07-18 24.362 40,462 -22,820 0.06% 985,733
2018-07-19 2018-07-17 24.537 63,282 -221,058 0.09% 1,552,738
2018-07-18 2018-07-16 24.712 284,340 -53,876 0.41% 7,026,510
2018-07-17 2018-07-13 24.945 338,216 +77,514 0.49% 8,436,723
2018-07-16 2018-07-12 23.779 260,702 +125,767 0.38% 6,199,268
2018-07-13 2018-07-11 24.012 134,935 +112,384 0.20% 3,240,095
2018-07-10 2018-07-06 23.429 22,551 0.03% 528,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top