History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 2,606,200 | +0 | 3.26% | 41,699,200 |
| 2025-10-13 | 2025-10-09 | 16.460 | 2,606,200 | +0 | 3.26% | 42,898,052 |
| 2025-10-10 | 2025-10-08 | 16.500 | 2,606,200 | +400 | 3.26% | 43,002,300 |
| 2025-10-08 | 2025-10-03 | 16.980 | 2,605,800 | +1,400 | 3.26% | 44,246,484 |
| 2025-10-06 | 2025-10-02 | 16.370 | 2,604,400 | +1,200 | 3.26% | 42,634,028 |
| 2025-10-03 | 2025-09-30 | 16.050 | 2,603,200 | +800 | 3.26% | 41,781,360 |
| 2025-10-02 | 2025-09-29 | 16.000 | 2,602,400 | +2,000 | 3.25% | 41,638,400 |
| 2025-09-30 | 2025-09-26 | 15.890 | 2,600,400 | +2,200 | 3.25% | 41,320,356 |
| 2025-09-29 | 2025-09-25 | 16.400 | 2,598,200 | -6,200 | 3.25% | 42,610,480 |
| 2025-09-26 | 2025-09-24 | 15.550 | 2,604,400 | -400 | 3.26% | 40,498,420 |
| 2025-09-24 | 2025-09-22 | 15.680 | 2,604,800 | +4,000 | 3.26% | 40,843,264 |
| 2025-09-23 | 2025-09-19 | 15.780 | 2,600,800 | -800 | 3.25% | 41,040,624 |
| 2025-09-22 | 2025-09-18 | 15.890 | 2,601,600 | +2,800 | 3.25% | 41,339,424 |
| 2025-09-17 | 2025-09-15 | 16.370 | 2,598,800 | +1,400 | 3.25% | 42,542,356 |
| 2025-09-16 | 2025-09-12 | 16.770 | 2,597,400 | +600 | 3.25% | 43,558,398 |
| 2025-09-15 | 2025-09-11 | 16.910 | 2,596,800 | +2,600 | 3.25% | 43,911,888 |
| 2025-09-11 | 2025-09-09 | 16.780 | 2,594,200 | +600 | 3.24% | 43,530,676 |
| 2025-09-08 | 2025-09-04 | 16.400 | 2,593,600 | -6,200 | 3.24% | 42,535,040 |
| 2025-09-05 | 2025-09-03 | 16.800 | 2,599,800 | +3,000 | 3.25% | 43,676,640 |
| 2025-09-04 | 2025-09-02 | 17.160 | 2,596,800 | +4,200 | 3.25% | 44,561,088 |
| 2025-09-03 | 2025-09-01 | 17.080 | 2,592,600 | -2,200 | 3.24% | 44,281,608 |
| 2025-09-02 | 2025-08-29 | 16.790 | 2,594,800 | +800 | 3.24% | 43,566,692 |
| 2025-09-01 | 2025-08-28 | 16.800 | 2,594,000 | +5,600 | 3.24% | 43,579,200 |
| 2025-08-29 | 2025-08-27 | 17.010 | 2,588,400 | +4,800 | 3.24% | 44,028,684 |
| 2025-08-28 | 2025-08-26 | 17.650 | 2,583,600 | +3,600 | 3.23% | 45,600,540 |
| 2025-08-27 | 2025-08-25 | 17.850 | 2,580,000 | +10,000 | 3.23% | 46,053,000 |
| 2025-08-26 | 2025-08-22 | 17.200 | 2,570,000 | +4,000 | 3.21% | 44,204,000 |
| 2025-08-22 | 2025-08-20 | 17.370 | 2,566,000 | -24,600 | 3.21% | 44,571,420 |
| 2025-08-21 | 2025-08-19 | 17.820 | 2,590,600 | +12,600 | 3.24% | 46,164,492 |
| 2025-08-20 | 2025-08-18 | 18.180 | 2,578,000 | +15,000 | 3.22% | 46,868,040 |
| 2025-08-18 | 2025-08-14 | 17.680 | 2,563,000 | +400 | 3.20% | 45,313,840 |
| 2025-08-14 | 2025-08-12 | 17.790 | 2,562,600 | +600 | 3.20% | 45,588,654 |
| 2025-08-13 | 2025-08-11 | 17.650 | 2,562,000 | +17,800 | 3.20% | 45,219,300 |
| 2025-08-12 | 2025-08-08 | 17.910 | 2,544,200 | +6,800 | 3.18% | 45,566,622 |
| 2025-08-11 | 2025-08-07 | 18.210 | 2,537,400 | -11,000 | 3.17% | 46,206,054 |
| 2025-08-08 | 2025-08-06 | 18.960 | 2,548,400 | +2,000 | 3.19% | 48,317,664 |
| 2025-08-07 | 2025-08-05 | 17.280 | 2,546,400 | +2,200 | 3.18% | 44,001,792 |
| 2025-08-06 | 2025-08-04 | 16.500 | 2,544,200 | +2,000 | 3.18% | 41,979,300 |
| 2025-08-05 | 2025-08-01 | 16.600 | 2,542,200 | -1,200 | 3.18% | 42,200,520 |
| 2025-08-04 | 2025-07-31 | 16.420 | 2,543,400 | +12,000 | 3.18% | 41,762,628 |
| 2025-08-01 | 2025-07-30 | 16.420 | 2,531,400 | +800 | 3.17% | 41,565,588 |
| 2025-07-31 | 2025-07-29 | 16.060 | 2,530,600 | -400 | 3.16% | 40,641,436 |
| 2025-07-30 | 2025-07-28 | 16.160 | 2,531,000 | +1,000 | 3.16% | 40,900,960 |
| 2025-07-24 | 2025-07-22 | 16.300 | 2,530,000 | +12,200 | 3.16% | 41,239,000 |
| 2025-07-23 | 2025-07-21 | 15.780 | 2,517,800 | +18,000 | 3.15% | 39,730,884 |
| 2025-07-22 | 2025-07-18 | 15.580 | 2,499,800 | +600 | 3.13% | 38,946,884 |
| 2025-07-21 | 2025-07-17 | 15.220 | 2,499,200 | +46,200 | 3.13% | 38,037,824 |
| 2025-07-18 | 2025-07-16 | 14.760 | 2,453,000 | -1,800 | 3.07% | 36,206,280 |
| 2025-07-15 | 2025-07-11 | 14.720 | 2,454,800 | -15,000 | 3.07% | 36,134,656 |
| 2025-07-11 | 2025-07-09 | 14.520 | 2,469,800 | -10,000 | 3.09% | 35,861,496 |
| 2025-07-10 | 2025-07-08 | 14.620 | 2,479,800 | -1,200 | 3.10% | 36,254,676 |
| 2025-07-08 | 2025-07-04 | 14.880 | 2,481,000 | +1,000 | 3.10% | 36,917,280 |
| 2025-07-04 | 2025-07-02 | 15.200 | 2,480,000 | +400 | 3.10% | 37,696,000 |
| 2025-06-30 | 2025-06-26 | 14.960 | 2,479,600 | +118,800 | 3.10% | 37,094,816 |
| 2025-06-27 | 2025-06-25 | 15.240 | 2,360,800 | -11,200 | 2.95% | 35,978,592 |
| 2025-06-25 | 2025-06-23 | 15.580 | 2,372,000 | +5,000 | 2.97% | 36,955,760 |
| 2025-06-24 | 2025-06-20 | 14.860 | 2,367,000 | +9,600 | 2.96% | 35,173,620 |
| 2025-06-23 | 2025-06-19 | 14.360 | 2,357,400 | +4,800 | 2.95% | 33,852,264 |
| 2025-06-20 | 2025-06-18 | 15.100 | 2,352,600 | +13,000 | 2.94% | 35,524,260 |
| 2025-06-19 | 2025-06-17 | 15.240 | 2,339,600 | +2,800 | 2.93% | 35,655,504 |
| 2025-06-18 | 2025-06-16 | 16.280 | 2,336,800 | +6,200 | 2.92% | 38,043,104 |
| 2025-06-17 | 2025-06-13 | 15.180 | 2,330,600 | +1,200 | 2.91% | 35,378,508 |
| 2025-06-16 | 2025-06-12 | 15.420 | 2,329,400 | +2,200 | 2.91% | 35,919,348 |
| 2025-06-13 | 2025-06-11 | 15.200 | 2,327,200 | +400 | 2.91% | 35,373,440 |
| 2025-06-12 | 2025-06-10 | 15.600 | 2,326,800 | -2,000 | 2.91% | 36,298,080 |
| 2025-06-11 | 2025-06-09 | 15.080 | 2,328,800 | +1,800 | 2.91% | 35,118,304 |
| 2025-06-10 | 2025-06-06 | 14.780 | 2,327,000 | +2,600 | 2.91% | 34,393,060 |
| 2025-06-09 | 2025-06-05 | 14.860 | 2,324,400 | -11,200 | 2.91% | 34,540,584 |
| 2025-06-06 | 2025-06-04 | 13.786 | 2,335,600 | +37,000 | 2.92% | 32,197,805 |
| 2025-06-05 | 2025-06-03 | 13.457 | 2,298,600 | +138,360 | 2.87% | 30,933,265 |
| 2025-06-04 | 2025-06-02 | 13.355 | 2,160,240 | +49,916 | 2.77% | 28,849,714 |
| 2025-06-03 | 2025-05-30 | 13.047 | 2,110,324 | +390 | 2.71% | 27,533,713 |
| 2025-06-02 | 2025-05-29 | 12.904 | 2,109,934 | +195 | 2.71% | 27,225,636 |
| 2025-05-29 | 2025-05-27 | 12.739 | 2,109,739 | +29,248 | 2.71% | 26,876,880 |
| 2025-05-28 | 2025-05-26 | 12.493 | 2,080,491 | +6,629 | 2.67% | 25,992,117 |
| 2025-05-27 | 2025-05-23 | 12.432 | 2,073,862 | +780 | 2.66% | 25,781,667 |
| 2025-05-26 | 2025-05-22 | 12.227 | 2,073,082 | +19,499 | 2.66% | 25,346,691 |
| 2025-05-20 | 2025-05-16 | 11.816 | 2,053,583 | -780 | 2.63% | 24,265,725 |
| 2025-05-19 | 2025-05-15 | 11.919 | 2,054,363 | +195 | 2.64% | 24,485,661 |
| 2025-05-16 | 2025-05-14 | 11.980 | 2,054,168 | -195 | 2.63% | 24,609,757 |
| 2025-05-14 | 2025-05-12 | 11.960 | 2,054,363 | +975 | 2.64% | 24,569,949 |
| 2025-05-12 | 2025-05-08 | 11.980 | 2,053,388 | +26,323 | 2.63% | 24,600,413 |
| 2025-05-09 | 2025-05-07 | 11.652 | 2,027,065 | +195 | 2.60% | 23,619,709 |
| 2025-05-08 | 2025-05-06 | 11.734 | 2,026,870 | +195 | 2.60% | 23,783,756 |
| 2025-05-07 | 2025-05-02 | 11.775 | 2,026,675 | +195 | 2.60% | 23,864,620 |
| 2025-05-02 | 2025-04-29 | 11.529 | 2,026,480 | +1,755 | 2.60% | 23,363,460 |
| 2025-04-23 | 2025-04-17 | 11.447 | 2,024,725 | -195 | 2.60% | 23,177,083 |
| 2025-04-09 | 2025-04-07 | 11.037 | 2,024,920 | +5,264 | 2.60% | 22,348,515 |
| 2025-04-07 | 2025-04-02 | 12.268 | 2,019,656 | +390 | 2.59% | 24,776,338 |
| 2025-04-03 | 2025-04-01 | 12.288 | 2,019,266 | -48,551 | 2.59% | 24,812,977 |
| 2025-04-02 | 2025-03-31 | 11.919 | 2,067,817 | +7,214 | 2.65% | 24,646,018 |
| 2025-03-25 | 2025-03-21 | 13.129 | 2,060,603 | +77,994 | 2.64% | 27,054,083 |
| 2025-03-24 | 2025-03-20 | 13.642 | 1,982,609 | -195 | 2.54% | 27,046,884 |
| 2025-03-21 | 2025-03-19 | 14.052 | 1,982,804 | -5,849 | 2.54% | 27,863,065 |
| 2025-03-20 | 2025-03-18 | 13.847 | 1,988,653 | -1,950 | 2.55% | 27,537,297 |
| 2025-03-19 | 2025-03-17 | 13.745 | 1,990,603 | -1,170 | 2.55% | 27,360,119 |
| 2025-03-18 | 2025-03-14 | 13.027 | 1,991,773 | +8,189 | 2.55% | 25,946,100 |
| 2025-03-17 | 2025-03-13 | 12.473 | 1,983,584 | +28,273 | 2.54% | 24,740,741 |
| 2025-03-11 | 2025-03-07 | 12.411 | 1,955,311 | -975 | 2.51% | 24,267,763 |
| 2025-03-10 | 2025-03-06 | 12.042 | 1,956,286 | -975 | 2.51% | 23,557,488 |
| 2025-03-07 | 2025-03-05 | 11.816 | 1,957,261 | +10,530 | 2.51% | 23,127,556 |
| 2025-02-28 | 2025-02-26 | 12.001 | 1,946,731 | -390 | 2.50% | 23,362,555 |
| 2025-02-27 | 2025-02-25 | 11.960 | 1,947,121 | +8,969 | 2.50% | 23,287,347 |
| 2025-02-26 | 2025-02-24 | 11.919 | 1,938,152 | +2,730 | 2.49% | 23,100,559 |
| 2025-02-25 | 2025-02-21 | 11.837 | 1,935,422 | +33,147 | 2.48% | 22,909,205 |
| 2025-02-21 | 2025-02-19 | 12.001 | 1,902,275 | +3,510 | 2.44% | 22,829,042 |
| 2025-02-17 | 2025-02-13 | 11.344 | 1,898,765 | +7,409 | 2.44% | 21,540,455 |
| 2025-02-12 | 2025-02-10 | 11.611 | 1,891,356 | -975 | 2.43% | 21,960,804 |
| 2025-02-10 | 2025-02-06 | 11.303 | 1,892,331 | -9,554 | 2.43% | 21,389,825 |
| 2025-02-06 | 2025-02-04 | 10.770 | 1,901,885 | -390 | 2.44% | 20,483,402 |
| 2025-02-04 | 2025-01-28 | 10.709 | 1,902,275 | -195 | 2.44% | 20,370,530 |
| 2025-02-03 | 2025-01-24 | 10.319 | 1,902,470 | -195 | 2.44% | 19,631,086 |
| 2025-01-27 | 2025-01-23 | 10.585 | 1,902,665 | +390 | 2.44% | 20,140,514 |
| 2025-01-22 | 2025-01-20 | 10.667 | 1,902,275 | -5,654 | 2.44% | 20,292,482 |
| 2025-01-20 | 2025-01-16 | 10.585 | 1,907,929 | +2,144 | 2.45% | 20,196,236 |
| 2025-01-16 | 2025-01-14 | 10.667 | 1,905,785 | -12,284 | 2.44% | 20,329,925 |
| 2025-01-15 | 2025-01-13 | 10.483 | 1,918,069 | -36,852 | 2.46% | 20,106,832 |
| 2025-01-14 | 2025-01-10 | 10.626 | 1,954,921 | +83,844 | 2.51% | 20,773,874 |
| 2025-01-13 | 2025-01-09 | 10.647 | 1,871,077 | +18,133 | 2.40% | 19,921,294 |
| 2025-01-10 | 2025-01-08 | 10.729 | 1,852,944 | -195 | 2.38% | 19,880,280 |
| 2025-01-09 | 2025-01-07 | 10.955 | 1,853,139 | +107,242 | 2.38% | 20,300,549 |
| 2025-01-08 | 2025-01-06 | 10.893 | 1,745,897 | +27,103 | 2.24% | 19,018,299 |
| 2025-01-07 | 2025-01-03 | 10.811 | 1,718,794 | +8,775 | 2.20% | 18,582,022 |
| 2025-01-03 | 2024-12-31 | 11.139 | 1,710,019 | +94,177 | 2.19% | 19,048,434 |
| 2024-12-30 | 2024-12-24 | 10.873 | 1,615,842 | +13,259 | 2.07% | 17,568,443 |
| 2024-12-27 | 2024-12-20 | 10.729 | 1,602,583 | +1,365 | 2.06% | 17,194,151 |
| 2024-12-11 | 2024-12-09 | 11.160 | 1,601,218 | +45,822 | 2.05% | 17,869,314 |
| 2024-12-10 | 2024-12-06 | 10.852 | 1,555,396 | +6,044 | 2.00% | 16,879,329 |
| 2024-12-05 | 2024-12-03 | 11.098 | 1,549,352 | +3,510 | 1.99% | 17,195,147 |
| 2024-11-27 | 2024-11-25 | 11.037 | 1,545,842 | +24,763 | 1.98% | 17,061,056 |
| 2024-11-26 | 2024-11-22 | 10.873 | 1,521,079 | +390 | 1.95% | 16,538,121 |
| 2024-11-20 | 2024-11-18 | 11.139 | 1,520,689 | +1,950 | 1.95% | 16,939,429 |
| 2024-11-19 | 2024-11-15 | 11.057 | 1,518,739 | +23,983 | 1.95% | 16,793,083 |
| 2024-11-18 | 2024-11-14 | 11.283 | 1,494,756 | +3,120 | 1.92% | 16,865,201 |
| 2024-11-15 | 2024-11-13 | 11.570 | 1,491,636 | +14,819 | 1.91% | 17,258,398 |
| 2024-11-13 | 2024-11-11 | 11.919 | 1,476,817 | -780 | 1.89% | 17,601,973 |
| 2024-11-12 | 2024-11-08 | 11.632 | 1,477,597 | -390 | 1.90% | 17,186,901 |
| 2024-11-11 | 2024-11-07 | 11.857 | 1,477,987 | +24,958 | 1.90% | 17,524,958 |
| 2024-11-06 | 2024-11-04 | 11.447 | 1,453,029 | +390 | 1.86% | 16,632,863 |
| 2024-11-05 | 2024-11-01 | 11.652 | 1,452,639 | +1,560 | 1.86% | 16,926,398 |
| 2024-11-01 | 2024-10-30 | 11.242 | 1,451,079 | +195 | 1.86% | 16,312,861 |
| 2024-10-30 | 2024-10-28 | 11.488 | 1,450,884 | +5,459 | 1.86% | 16,667,837 |
| 2024-10-24 | 2024-10-22 | 11.652 | 1,445,425 | +975 | 1.85% | 16,842,340 |
| 2024-10-23 | 2024-10-21 | 11.283 | 1,444,450 | -19,498 | 1.85% | 16,297,603 |
| 2024-10-22 | 2024-10-18 | 11.180 | 1,463,948 | +18,523 | 1.88% | 16,367,437 |
| 2024-10-21 | 2024-10-17 | 10.791 | 1,445,425 | +13,649 | 1.85% | 15,596,955 |
| 2024-10-17 | 2024-10-15 | 10.996 | 1,431,776 | +194,985 | 1.84% | 15,743,395 |
| 2024-10-16 | 2024-10-14 | 11.591 | 1,236,791 | +222,088 | 1.59% | 14,335,185 |
| 2024-10-15 | 2024-10-10 | 11.939 | 1,014,703 | +63,761 | 1.30% | 12,114,917 |
| 2024-10-14 | 2024-10-09 | 10.914 | 950,942 | -147,799 | 1.22% | 10,378,251 |
| 2024-10-10 | 2024-10-08 | 11.406 | 1,098,741 | -49,526 | 1.41% | 12,532,238 |
| 2024-10-09 | 2024-10-07 | 13.704 | 1,148,267 | -975 | 1.47% | 15,735,403 |
| 2024-10-08 | 2024-10-04 | 12.268 | 1,149,242 | +10,724 | 1.47% | 14,098,444 |
| 2024-10-07 | 2024-10-03 | 11.673 | 1,138,518 | +23,398 | 1.46% | 13,289,563 |
| 2024-10-04 | 2024-10-02 | 12.247 | 1,115,120 | +223,648 | 1.43% | 13,656,973 |
| 2024-10-03 | 2024-09-30 | 11.488 | 891,472 | +276,099 | 1.14% | 10,241,280 |
| 2024-10-02 | 2024-09-27 | 10.893 | 615,373 | -5,655 | 0.79% | 6,703,344 |
| 2024-09-30 | 2024-09-26 | 10.730 | 621,028 | -195 | 0.80% | 6,663,355 |
| 2024-09-27 | 2024-09-25 | 10.440 | 621,223 | +3,621 | 0.80% | 6,485,647 |
| 2024-09-23 | 2024-09-19 | 9.913 | 617,602 | -193 | 0.80% | 6,122,260 |
| 2024-09-13 | 2024-09-11 | 9.841 | 617,795 | +1,548 | 0.80% | 6,079,471 |
| 2024-09-12 | 2024-09-10 | 9.944 | 616,247 | +580 | 0.80% | 6,127,938 |
| 2024-09-11 | 2024-09-09 | 9.779 | 615,667 | +581 | 0.80% | 6,020,346 |
| 2024-09-10 | 2024-09-05 | 10.182 | 615,086 | +8,319 | 0.80% | 6,262,627 |
| 2024-09-09 | 2024-09-04 | 10.244 | 606,767 | -193 | 0.78% | 6,215,557 |
| 2024-09-05 | 2024-09-03 | 10.337 | 606,960 | +8,513 | 0.78% | 6,274,000 |
| 2024-09-03 | 2024-08-30 | 10.771 | 598,447 | +194 | 0.77% | 6,445,815 |
| 2024-08-29 | 2024-08-27 | 10.709 | 598,253 | -387 | 0.77% | 6,406,622 |
| 2024-08-26 | 2024-08-22 | 10.812 | 598,640 | -9,674 | 0.77% | 6,472,646 |
| 2024-08-23 | 2024-08-21 | 10.750 | 608,314 | +2,128 | 0.79% | 6,539,516 |
| 2024-08-22 | 2024-08-20 | 10.998 | 606,186 | +3,289 | 0.78% | 6,667,023 |
| 2024-08-20 | 2024-08-16 | 10.854 | 602,897 | +4,837 | 0.78% | 6,543,602 |
| 2024-08-19 | 2024-08-15 | 10.978 | 598,060 | +3,870 | 0.77% | 6,565,287 |
| 2024-08-05 | 2024-08-01 | 11.122 | 594,190 | +8,900 | 0.77% | 6,608,791 |
| 2024-07-22 | 2024-07-18 | 11.164 | 585,290 | +194 | 0.76% | 6,534,003 |
| 2024-07-18 | 2024-07-16 | 10.688 | 585,096 | -7,933 | 0.76% | 6,253,629 |
| 2024-07-16 | 2024-07-12 | 10.833 | 593,029 | -13,544 | 0.77% | 6,424,238 |
| 2024-07-15 | 2024-07-11 | 10.564 | 606,573 | -4,644 | 0.78% | 6,407,940 |
| 2024-07-11 | 2024-07-09 | 10.419 | 611,217 | +9,675 | 0.79% | 6,368,548 |
| 2024-07-04 | 2024-07-02 | 10.130 | 601,542 | +1,160 | 0.78% | 6,093,635 |
| 2024-07-03 | 2024-06-28 | 10.419 | 600,382 | +774 | 0.78% | 6,255,653 |
| 2024-06-26 | 2024-06-24 | 10.058 | 599,608 | +387 | 0.78% | 6,030,658 |
| 2024-06-24 | 2024-06-20 | 10.564 | 599,221 | -193 | 0.77% | 6,330,272 |
| 2024-06-19 | 2024-06-17 | 11.351 | 599,414 | +19,701 | 0.77% | 6,803,778 |
| 2024-06-17 | 2024-06-13 | 11.158 | 579,713 | +8,421 | 0.77% | 6,468,629 |
| 2024-06-13 | 2024-06-11 | 11.158 | 571,292 | +187 | 0.76% | 6,374,665 |
| 2024-06-12 | 2024-06-07 | 11.436 | 571,105 | +13,847 | 0.76% | 6,531,282 |
| 2024-06-11 | 2024-06-06 | 11.564 | 557,258 | +3,743 | 0.74% | 6,444,397 |
| 2024-06-06 | 2024-06-04 | 11.757 | 553,515 | -936 | 0.74% | 6,507,599 |
| 2024-06-04 | 2024-05-31 | 11.415 | 554,451 | +1,123 | 0.74% | 6,328,972 |
| 2024-06-03 | 2024-05-30 | 11.287 | 553,328 | +23,016 | 0.74% | 6,245,185 |
| 2024-05-31 | 2024-05-29 | 11.500 | 530,312 | +76,722 | 0.71% | 6,098,773 |
| 2024-05-29 | 2024-05-27 | 11.650 | 453,590 | +14,782 | 0.61% | 5,284,315 |
| 2024-05-24 | 2024-05-22 | 12.035 | 438,808 | -2,806 | 0.59% | 5,280,945 |
| 2024-05-22 | 2024-05-20 | 12.270 | 441,614 | +1,309 | 0.59% | 5,418,554 |
| 2024-05-21 | 2024-05-17 | 11.864 | 440,305 | -2,619 | 0.59% | 5,223,665 |
| 2024-05-20 | 2024-05-16 | 11.971 | 442,924 | +2,807 | 0.59% | 5,302,076 |
| 2024-05-09 | 2024-05-07 | 11.458 | 440,117 | -1,872 | 0.59% | 5,042,683 |
| 2024-05-08 | 2024-05-06 | 11.671 | 441,989 | +3,743 | 0.59% | 5,158,611 |
| 2024-05-07 | 2024-05-03 | 11.714 | 438,246 | +8,608 | 0.59% | 5,133,662 |
| 2024-05-02 | 2024-04-29 | 11.586 | 429,638 | +1,871 | 0.57% | 4,977,723 |
| 2024-04-30 | 2024-04-26 | 11.564 | 427,767 | -187 | 0.57% | 4,946,901 |
| 2024-04-29 | 2024-04-25 | 10.987 | 427,954 | +2,994 | 0.57% | 4,702,068 |
| 2024-04-26 | 2024-04-24 | 11.051 | 424,960 | +2,058 | 0.57% | 4,696,424 |
| 2024-04-25 | 2024-04-23 | 11.030 | 422,902 | +374 | 0.57% | 4,664,640 |
| 2024-04-23 | 2024-04-19 | 9.886 | 422,528 | -935 | 0.56% | 4,177,303 |
| 2024-04-17 | 2024-04-15 | 10.389 | 423,463 | +2,994 | 0.57% | 4,399,268 |
| 2024-04-16 | 2024-04-12 | 10.549 | 420,469 | +3,929 | 0.56% | 4,435,574 |
| 2024-04-15 | 2024-04-11 | 11.030 | 416,540 | +4,678 | 0.56% | 4,594,467 |
| 2024-04-10 | 2024-04-08 | 11.116 | 411,862 | +936 | 0.55% | 4,578,084 |
| 2024-04-08 | 2024-04-03 | 10.880 | 410,926 | +749 | 0.55% | 4,471,056 |
| 2024-04-02 | 2024-03-27 | 11.971 | 410,177 | +374 | 0.55% | 4,910,074 |
| 2024-03-28 | 2024-03-26 | 12.227 | 409,803 | +374 | 0.55% | 5,010,717 |
| 2024-03-27 | 2024-03-25 | 12.484 | 409,429 | +2,058 | 0.55% | 5,111,168 |
| 2024-03-26 | 2024-03-22 | 12.484 | 407,371 | +936 | 0.54% | 5,085,477 |
| 2024-03-22 | 2024-03-20 | 12.569 | 406,435 | -2,807 | 0.54% | 5,108,544 |
| 2024-03-21 | 2024-03-19 | 12.420 | 409,242 | +936 | 0.55% | 5,082,590 |
| 2024-03-11 | 2024-03-07 | 12.099 | 408,306 | +187 | 0.55% | 4,940,045 |
| 2024-03-07 | 2024-03-05 | 12.078 | 408,119 | +1,871 | 0.55% | 4,929,059 |
| 2024-03-06 | 2024-03-04 | 12.591 | 406,248 | +374 | 0.54% | 5,114,878 |
| 2024-03-05 | 2024-03-01 | 12.697 | 405,874 | +375 | 0.54% | 5,153,549 |
| 2024-03-04 | 2024-02-29 | 12.719 | 405,499 | +935 | 0.54% | 5,157,455 |
| 2024-02-20 | 2024-02-16 | 12.334 | 404,564 | -14,408 | 0.54% | 4,989,899 |
| 2024-02-15 | 2024-02-09 | 11.971 | 418,972 | +374 | 0.56% | 5,015,356 |
| 2024-02-08 | 2024-02-06 | 12.313 | 418,598 | -2,620 | 0.56% | 5,154,047 |
| 2024-02-07 | 2024-02-05 | 11.992 | 421,218 | +936 | 0.56% | 5,051,246 |
| 2024-01-31 | 2024-01-29 | 12.719 | 420,282 | +935 | 0.56% | 5,345,477 |
| 2024-01-30 | 2024-01-26 | 12.890 | 419,347 | +5,801 | 0.56% | 5,405,297 |
| 2024-01-29 | 2024-01-25 | 12.975 | 413,546 | +6,363 | 0.55% | 5,365,883 |
| 2024-01-26 | 2024-01-24 | 12.355 | 407,183 | +6,549 | 0.54% | 5,030,906 |
| 2024-01-24 | 2024-01-22 | 12.163 | 400,634 | +3,929 | 0.54% | 4,872,914 |
| 2024-01-23 | 2024-01-19 | 12.612 | 396,705 | +1,123 | 0.53% | 5,003,206 |
| 2024-01-22 | 2024-01-18 | 12.847 | 395,582 | +4,678 | 0.53% | 5,082,059 |
| 2024-01-19 | 2024-01-17 | 12.954 | 390,904 | +20,023 | 0.52% | 5,063,741 |
| 2024-01-16 | 2024-01-12 | 13.360 | 370,881 | -375 | 0.50% | 4,954,996 |
| 2024-01-12 | 2024-01-10 | 13.403 | 371,256 | +936 | 0.50% | 4,975,878 |
| 2024-01-04 | 2024-01-02 | 13.894 | 370,320 | +2,807 | 0.49% | 5,145,401 |
| 2023-11-21 | 2023-11-17 | 14.065 | 367,513 | -2,058 | 0.49% | 5,169,247 |
| 2023-10-26 | 2023-10-24 | 12.804 | 369,571 | +935 | 0.49% | 4,732,095 |
| 2023-10-13 | 2023-10-11 | 13.617 | 368,636 | +936 | 0.49% | 5,019,563 |
| 2023-10-06 | 2023-10-04 | 12.740 | 367,700 | +2,058 | 0.49% | 4,684,558 |
| 2023-08-30 | 2023-08-28 | 14.557 | 365,642 | +2,059 | 0.49% | 5,322,699 |
| 2023-08-21 | 2023-08-17 | 14.685 | 363,583 | -9,544 | 0.49% | 5,339,358 |
| 2023-08-02 | 2023-07-31 | 15.882 | 373,127 | -16,093 | 0.50% | 5,926,171 |
| 2023-07-24 | 2023-07-20 | 14.301 | 389,220 | +1,872 | 0.52% | 5,566,087 |
| 2023-07-04 | 2023-06-30 | 16.899 | 387,348 | +16,568 | 0.52% | 6,545,865 |
| 2023-05-23 | 2023-05-19 | 18.223 | 370,780 | +40,432 | 0.51% | 6,756,679 |
| 2023-05-16 | 2023-05-12 | 20.186 | 330,348 | +1,813 | 0.46% | 6,668,524 |
| 2023-05-10 | 2023-05-08 | 19.061 | 328,535 | +14,686 | 0.45% | 6,262,278 |
| 2023-04-28 | 2023-04-26 | 18.664 | 313,849 | +9,973 | 0.43% | 5,857,713 |
| 2023-04-27 | 2023-04-25 | 18.135 | 303,876 | -182 | 0.42% | 5,510,680 |
| 2023-04-24 | 2023-04-20 | 18.355 | 304,058 | +19,219 | 0.42% | 5,581,060 |
| 2023-04-14 | 2023-04-12 | 18.399 | 284,839 | -362 | 0.39% | 5,240,859 |
| 2023-04-13 | 2023-04-11 | 17.870 | 285,201 | -4,533 | 0.39% | 5,096,512 |
| 2023-04-06 | 2023-04-03 | 17.561 | 289,734 | +181 | 0.40% | 5,088,028 |
| 2023-02-24 | 2023-02-22 | 19.238 | 289,553 | -22,664 | 0.40% | 5,570,337 |
| 2023-02-08 | 2023-02-06 | 20.407 | 312,217 | -725 | 0.43% | 6,371,405 |
| 2023-02-06 | 2023-02-02 | 21.245 | 312,942 | -6,527 | 0.43% | 6,648,552 |
| 2023-02-01 | 2023-01-30 | 20.606 | 319,469 | +3,082 | 0.44% | 6,582,829 |
| 2023-01-31 | 2023-01-27 | 19.811 | 316,387 | -544 | 0.44% | 6,268,042 |
| 2023-01-30 | 2023-01-26 | 19.326 | 316,931 | -362 | 0.44% | 6,124,996 |
| 2023-01-26 | 2023-01-19 | 18.510 | 317,293 | +2,357 | 0.44% | 5,872,992 |
| 2023-01-20 | 2023-01-18 | 18.995 | 314,936 | +1,631 | 0.43% | 5,982,220 |
| 2023-01-19 | 2023-01-17 | 19.635 | 313,305 | +182 | 0.43% | 6,151,688 |
| 2023-01-18 | 2023-01-16 | 17.098 | 313,123 | +22,664 | 0.43% | 5,353,695 |
| 2023-01-16 | 2023-01-12 | 14.164 | 290,459 | +2,719 | 0.40% | 4,113,929 |
| 2023-01-12 | 2023-01-10 | 14.340 | 287,740 | +181 | 0.40% | 4,126,203 |
| 2022-12-21 | 2022-12-19 | 15.333 | 287,559 | +1,088 | 0.40% | 4,409,088 |
| 2022-12-20 | 2022-12-16 | 15.509 | 286,471 | +3,627 | 0.40% | 4,442,965 |
| 2022-12-13 | 2022-12-09 | 17.208 | 282,844 | -182 | 0.39% | 4,867,193 |
| 2022-12-12 | 2022-12-08 | 16.657 | 283,026 | +1,088 | 0.39% | 4,714,224 |
| 2022-11-01 | 2022-10-28 | 13.722 | 281,938 | -1,632 | 0.39% | 3,868,842 |
| 2022-09-15 | 2022-09-13 | 19.392 | 283,570 | +2,357 | 0.39% | 5,499,030 |
| 2022-05-25 | 2022-05-23 | 22.448 | 281,213 | +6,218 | 0.39% | 6,312,562 |
| 2022-03-28 | 2022-03-24 | 25.211 | 274,995 | +532 | 0.39% | 6,932,973 |
| 2022-03-17 | 2022-03-15 | 20.936 | 274,463 | -2,305 | 0.39% | 5,746,177 |
| 2022-01-10 | 2022-01-06 | 24.591 | 276,768 | -8,865 | 0.39% | 6,805,963 |
| 2021-12-02 | 2021-11-30 | 25.042 | 285,633 | -84,041 | 0.40% | 7,152,841 |
| 2021-11-29 | 2021-11-25 | 27.185 | 369,674 | -709 | 0.52% | 10,049,701 |
| 2021-11-26 | 2021-11-24 | 25.268 | 370,383 | +709 | 0.52% | 9,358,716 |
| 2021-11-11 | 2021-11-09 | 26.170 | 369,674 | -355 | 0.52% | 9,674,401 |
| 2021-11-02 | 2021-10-29 | 25.042 | 370,029 | -177 | 0.52% | 9,266,291 |
| 2021-10-29 | 2021-10-27 | 25.042 | 370,206 | -354 | 0.52% | 9,270,723 |
| 2021-10-26 | 2021-10-22 | 24.816 | 370,560 | +531 | 0.52% | 9,195,988 |
| 2021-10-22 | 2021-10-20 | 24.083 | 370,029 | +355 | 0.52% | 8,911,501 |
| 2021-09-29 | 2021-09-27 | 23.688 | 369,674 | +532 | 0.52% | 8,757,001 |
| 2021-09-02 | 2021-08-31 | 27.298 | 369,142 | +162,586 | 0.52% | 10,076,879 |
| 2021-09-01 | 2021-08-30 | 29.329 | 206,556 | +1,773 | 0.29% | 6,057,987 |
| 2021-08-26 | 2021-08-24 | 31.472 | 204,783 | -355 | 0.29% | 6,444,887 |
| 2021-08-19 | 2021-08-17 | 32.543 | 205,138 | -1,773 | 0.29% | 6,675,889 |
| 2021-08-06 | 2021-08-04 | 33.051 | 206,911 | +355 | 0.29% | 6,838,619 |
| 2021-07-29 | 2021-07-27 | 28.652 | 206,556 | +1,773 | 0.29% | 5,918,188 |
| 2021-07-28 | 2021-07-26 | 32.431 | 204,783 | -532 | 0.29% | 6,641,236 |
| 2021-07-20 | 2021-07-16 | 33.671 | 205,315 | +4,078 | 0.29% | 6,913,249 |
| 2021-07-19 | 2021-07-15 | 34.292 | 201,237 | -10,284 | 0.28% | 6,900,787 |
| 2021-07-16 | 2021-07-14 | 33.841 | 211,521 | +1,950 | 0.30% | 7,158,004 |
| 2021-07-08 | 2021-07-06 | 34.856 | 209,571 | +887 | 0.30% | 7,304,775 |
| 2021-07-06 | 2021-07-02 | 35.533 | 208,684 | -3,014 | 0.29% | 7,415,098 |
| 2021-07-05 | 2021-06-30 | 35.871 | 211,698 | -3,546 | 0.30% | 7,593,834 |
| 2021-06-30 | 2021-06-28 | 35.758 | 215,244 | -10,284 | 0.30% | 7,696,752 |
| 2021-06-29 | 2021-06-25 | 35.871 | 225,528 | -886 | 0.32% | 8,089,930 |
| 2021-06-28 | 2021-06-24 | 34.799 | 226,414 | +886 | 0.32% | 7,879,082 |
| 2021-06-25 | 2021-06-23 | 34.292 | 225,528 | -8,865 | 0.32% | 7,733,770 |
| 2021-06-08 | 2021-06-04 | 33.841 | 234,393 | -7,446 | 0.33% | 7,932,007 |
| 2021-06-04 | 2021-06-02 | 33.051 | 241,839 | -7,093 | 0.34% | 7,993,025 |
| 2021-05-27 | 2021-05-25 | 33.615 | 248,932 | -886 | 0.35% | 8,367,856 |
| 2021-05-24 | 2021-05-20 | 33.107 | 249,818 | -5,319 | 0.35% | 8,270,829 |
| 2021-05-21 | 2021-05-18 | 31.979 | 255,137 | -2,660 | 0.36% | 8,159,127 |
| 2021-05-20 | 2021-05-17 | 32.656 | 257,797 | -10,638 | 0.36% | 8,418,673 |
| 2021-05-17 | 2021-05-13 | 33.919 | 268,435 | +1,959 | 0.38% | 9,105,033 |
| 2021-05-14 | 2021-05-12 | 33.294 | 266,476 | -1,760 | 0.38% | 8,872,046 |
| 2021-05-13 | 2021-05-11 | 33.010 | 268,236 | -1,760 | 0.38% | 8,854,444 |
| 2021-05-12 | 2021-05-10 | 32.896 | 269,996 | -5,280 | 0.38% | 8,881,861 |
| 2021-05-11 | 2021-05-07 | 32.442 | 275,276 | -3,520 | 0.39% | 8,930,433 |
| 2021-05-10 | 2021-05-06 | 32.612 | 278,796 | -880 | 0.40% | 9,092,148 |
| 2021-05-04 | 2021-04-30 | 32.442 | 279,676 | -880 | 0.40% | 9,073,177 |
| 2021-05-03 | 2021-04-29 | 32.271 | 280,556 | +880 | 0.40% | 9,053,906 |
| 2021-04-30 | 2021-04-28 | 33.124 | 279,676 | -880 | 0.40% | 9,263,857 |
| 2021-04-28 | 2021-04-26 | 32.499 | 280,556 | +528 | 0.40% | 9,117,666 |
| 2021-04-26 | 2021-04-22 | 31.249 | 280,028 | +352 | 0.40% | 8,750,487 |
| 2021-04-23 | 2021-04-21 | 31.362 | 279,676 | -13,377 | 0.40% | 8,771,267 |
| 2021-04-22 | 2021-04-20 | 31.703 | 293,053 | +880 | 0.42% | 9,290,700 |
| 2021-04-16 | 2021-04-14 | 32.158 | 292,173 | +880 | 0.42% | 9,395,601 |
| 2021-04-15 | 2021-04-13 | 31.362 | 291,293 | +1,760 | 0.41% | 9,135,603 |
| 2021-04-13 | 2021-04-09 | 31.192 | 289,533 | +2,640 | 0.41% | 9,031,055 |
| 2021-04-12 | 2021-04-08 | 30.680 | 286,893 | +880 | 0.41% | 8,802,009 |
| 2021-04-09 | 2021-04-07 | 30.567 | 286,013 | +176 | 0.41% | 8,742,510 |
| 2021-04-08 | 2021-04-01 | 30.169 | 285,837 | +8,625 | 0.41% | 8,623,450 |
| 2021-04-07 | 2021-03-31 | 30.794 | 277,212 | -176 | 0.39% | 8,536,491 |
| 2021-03-30 | 2021-03-26 | 28.010 | 277,388 | +6,160 | 0.39% | 7,769,672 |
| 2021-03-25 | 2021-03-23 | 28.862 | 271,228 | -352 | 0.39% | 7,828,279 |
| 2021-03-24 | 2021-03-22 | 28.578 | 271,580 | +176 | 0.39% | 7,761,289 |
| 2021-03-22 | 2021-03-18 | 28.351 | 271,404 | +10,560 | 0.39% | 7,694,579 |
| 2021-03-19 | 2021-03-17 | 27.896 | 260,844 | +704 | 0.37% | 7,276,632 |
| 2021-03-17 | 2021-03-15 | 27.328 | 260,140 | +2,113 | 0.37% | 7,109,193 |
| 2021-03-12 | 2021-03-10 | 27.272 | 258,027 | +1,056 | 0.37% | 7,036,788 |
| 2021-03-11 | 2021-03-09 | 26.760 | 256,971 | +1,584 | 0.37% | 6,876,589 |
| 2021-03-10 | 2021-03-08 | 26.817 | 255,387 | +880 | 0.36% | 6,848,711 |
| 2021-03-04 | 2021-03-02 | 31.703 | 254,507 | +880 | 0.36% | 8,068,671 |
| 2021-03-02 | 2021-02-26 | 30.680 | 253,627 | -14,609 | 0.36% | 7,781,392 |
| 2021-03-01 | 2021-02-25 | 32.044 | 268,236 | -2,288 | 0.38% | 8,595,363 |
| 2021-02-24 | 2021-02-22 | 33.635 | 270,524 | -1,760 | 0.38% | 9,099,040 |
| 2021-02-23 | 2021-02-19 | 34.146 | 272,284 | +880 | 0.39% | 9,297,468 |
| 2021-02-22 | 2021-02-18 | 33.635 | 271,404 | +880 | 0.39% | 9,128,639 |
| 2021-02-19 | 2021-02-17 | 34.771 | 270,524 | -528 | 0.38% | 9,406,440 |
| 2021-02-18 | 2021-02-16 | 34.998 | 271,052 | +20,241 | 0.39% | 9,486,399 |
| 2021-02-17 | 2021-02-11 | 35.567 | 250,811 | +8,272 | 0.36% | 8,920,496 |
| 2021-02-16 | 2021-02-09 | 37.669 | 242,539 | +1,760 | 0.34% | 9,136,149 |
| 2021-02-09 | 2021-02-05 | 31.249 | 240,779 | +2,992 | 0.34% | 7,524,010 |
| 2021-02-08 | 2021-02-04 | 32.783 | 237,787 | +7,921 | 0.34% | 7,795,285 |
| 2021-02-05 | 2021-02-03 | 30.396 | 229,866 | +9,680 | 0.33% | 6,987,094 |
| 2021-02-04 | 2021-02-02 | 31.249 | 220,186 | -130,246 | 0.31% | 6,880,507 |
| 2021-02-02 | 2021-01-29 | 25.567 | 350,432 | +528 | 0.50% | 8,959,512 |
| 2021-02-01 | 2021-01-28 | 26.135 | 349,904 | +881 | 0.50% | 9,144,813 |
| 2021-01-29 | 2021-01-27 | 27.215 | 349,023 | +20,240 | 0.50% | 9,498,557 |
| 2021-01-28 | 2021-01-26 | 27.385 | 328,783 | -501,622 | 0.47% | 9,003,772 |
| 2021-01-22 | 2021-01-20 | 28.976 | 830,405 | +1,760 | 1.18% | 24,061,805 |
| 2021-01-20 | 2021-01-18 | 27.669 | 828,645 | -2,464 | 1.18% | 22,927,967 |
| 2021-01-19 | 2021-01-15 | 28.067 | 831,109 | +2,288 | 1.18% | 23,326,684 |
| 2021-01-15 | 2021-01-13 | 28.067 | 828,821 | -1,232 | 1.18% | 23,262,467 |
| 2021-01-14 | 2021-01-12 | 28.578 | 830,053 | +12,497 | 1.18% | 23,721,486 |
| 2021-01-08 | 2021-01-06 | 28.237 | 817,556 | -3,520 | 1.16% | 23,085,643 |
| 2021-01-07 | 2021-01-05 | 29.203 | 821,076 | -206,282 | 1.17% | 23,978,088 |
| 2021-01-06 | 2021-01-04 | 30.453 | 1,027,358 | -528 | 1.46% | 31,286,334 |
| 2021-01-04 | 2020-12-29 | 29.715 | 1,027,886 | +176 | 1.46% | 30,543,213 |
| 2020-12-28 | 2020-12-22 | 30.794 | 1,027,710 | +6,161 | 1.46% | 31,647,393 |
| 2020-12-21 | 2020-12-17 | 31.760 | 1,021,549 | -528 | 1.45% | 32,444,351 |
| 2020-12-17 | 2020-12-15 | 30.965 | 1,022,077 | +3,344 | 1.45% | 31,648,140 |
| 2020-12-14 | 2020-12-10 | 31.135 | 1,018,733 | +528 | 1.45% | 31,718,235 |
| 2020-12-08 | 2020-12-04 | 29.658 | 1,018,205 | -15,841 | 1.45% | 30,197,696 |
| 2020-11-27 | 2020-11-25 | 31.590 | 1,034,046 | +880 | 1.47% | 32,665,005 |
| 2020-11-13 | 2020-11-11 | 27.840 | 1,033,166 | +2,992 | 1.47% | 28,763,005 |
| 2020-11-11 | 2020-11-09 | 27.328 | 1,030,174 | +39,074 | 1.46% | 28,152,939 |
| 2020-11-10 | 2020-11-06 | 27.840 | 991,100 | -528 | 1.41% | 27,591,902 |
| 2020-11-09 | 2020-11-05 | 27.328 | 991,628 | +9,328 | 1.41% | 27,099,541 |
| 2020-11-06 | 2020-11-04 | 28.010 | 982,300 | +33,266 | 1.40% | 27,514,342 |
| 2020-11-04 | 2020-11-02 | 28.067 | 949,034 | +176 | 1.35% | 26,636,478 |
| 2020-11-02 | 2020-10-29 | 29.260 | 948,858 | +77,443 | 1.35% | 27,763,648 |
| 2020-10-30 | 2020-10-28 | 29.544 | 871,415 | -7,392 | 1.24% | 25,745,211 |
| 2020-10-29 | 2020-10-27 | 29.999 | 878,807 | -29,921 | 1.25% | 26,363,041 |
| 2020-10-23 | 2020-10-21 | 31.987 | 908,728 | -1,760 | 1.29% | 29,067,681 |
| 2020-10-20 | 2020-10-16 | 32.385 | 910,488 | -352 | 1.29% | 29,486,088 |
| 2020-10-19 | 2020-10-15 | 32.214 | 910,840 | -528 | 1.29% | 29,342,238 |
| 2020-10-15 | 2020-10-12 | 31.249 | 911,368 | -27,810 | 1.30% | 28,478,987 |
| 2020-10-08 | 2020-10-06 | 32.669 | 939,178 | -176 | 1.33% | 30,682,012 |
| 2020-09-30 | 2020-09-28 | 32.271 | 939,354 | -1,760 | 1.33% | 30,314,171 |
| 2020-09-28 | 2020-09-24 | 32.953 | 941,114 | +176 | 1.34% | 31,012,609 |
| 2020-09-23 | 2020-09-21 | 34.089 | 940,938 | +176 | 1.34% | 32,076,010 |
| 2020-09-18 | 2020-09-16 | 34.089 | 940,762 | -1,232 | 1.34% | 32,070,010 |
| 2020-09-15 | 2020-09-11 | 34.885 | 941,994 | +3,872 | 1.34% | 32,861,288 |
| 2020-09-14 | 2020-09-10 | 34.885 | 938,122 | -3,872 | 1.33% | 32,726,214 |
| 2020-09-11 | 2020-09-09 | 33.408 | 941,994 | -528 | 1.34% | 31,469,768 |
| 2020-09-10 | 2020-09-08 | 32.953 | 942,522 | +1,584 | 1.34% | 31,059,007 |
| 2020-09-09 | 2020-09-07 | 32.158 | 940,938 | -13,200 | 1.34% | 30,258,369 |
| 2020-09-07 | 2020-09-03 | 33.067 | 954,138 | +704 | 1.36% | 31,550,210 |
| 2020-09-02 | 2020-08-31 | 31.703 | 953,434 | -1,760 | 1.35% | 30,226,851 |
| 2020-09-01 | 2020-08-28 | 31.817 | 955,194 | -176 | 1.36% | 30,391,189 |
| 2020-08-31 | 2020-08-27 | 30.737 | 955,370 | +4,576 | 1.36% | 29,365,469 |
| 2020-08-28 | 2020-08-26 | 31.135 | 950,794 | +4,576 | 1.35% | 29,602,955 |
| 2020-08-27 | 2020-08-25 | 32.044 | 946,218 | +880 | 1.34% | 30,320,641 |
| 2020-08-26 | 2020-08-24 | 32.385 | 945,338 | +880 | 1.34% | 30,614,703 |
| 2020-08-25 | 2020-08-21 | 32.271 | 944,458 | -1,760 | 1.34% | 30,478,884 |
| 2020-08-24 | 2020-08-20 | 33.124 | 946,218 | +158,935 | 1.34% | 31,342,081 |
| 2020-08-20 | 2020-08-18 | 35.794 | 787,283 | +66,883 | 1.12% | 28,179,903 |
| 2020-08-14 | 2020-08-12 | 33.067 | 720,400 | +528 | 1.02% | 23,821,262 |
| 2020-08-13 | 2020-08-11 | 34.714 | 719,872 | -7,744 | 1.02% | 24,989,903 |
| 2020-08-12 | 2020-08-10 | 34.998 | 727,616 | +1,936 | 1.03% | 25,465,431 |
| 2020-08-11 | 2020-08-07 | 34.998 | 725,680 | +2,464 | 1.03% | 25,397,674 |
| 2020-08-10 | 2020-08-06 | 34.544 | 723,216 | +9,504 | 1.03% | 24,982,718 |
| 2020-08-07 | 2020-08-05 | 33.237 | 713,712 | -1,584 | 1.01% | 23,721,762 |
| 2020-08-06 | 2020-08-04 | 28.976 | 715,296 | +21,297 | 1.02% | 20,726,408 |
| 2020-08-05 | 2020-08-03 | 24.999 | 693,999 | +83,956 | 0.99% | 17,349,206 |
| 2020-07-15 | 2020-07-13 | 24.828 | 610,043 | -176 | 0.87% | 15,146,419 |
| 2020-07-13 | 2020-07-09 | 24.147 | 610,219 | -3,520 | 0.87% | 14,734,749 |
| 2020-07-08 | 2020-07-06 | 25.113 | 613,739 | +163,687 | 0.87% | 15,412,535 |
| 2020-07-07 | 2020-07-03 | 25.684 | 450,052 | +132,006 | 0.64% | 11,559,298 |
| 2020-07-06 | 2020-07-02 | 26.199 | 318,046 | +167,181 | 0.45% | 8,332,548 |
| 2020-06-24 | 2020-06-22 | 25.284 | 150,865 | -175 | 0.22% | 3,814,461 |
| 2020-06-19 | 2020-06-17 | 24.941 | 151,040 | -2,447 | 0.22% | 3,767,046 |
| 2020-06-18 | 2020-06-16 | 24.712 | 153,487 | -4,545 | 0.22% | 3,792,956 |
| 2020-06-15 | 2020-06-11 | 24.540 | 158,032 | -350 | 0.23% | 3,878,151 |
| 2020-06-12 | 2020-06-10 | 24.254 | 158,382 | +1,748 | 0.23% | 3,841,440 |
| 2020-06-10 | 2020-06-08 | 22.836 | 156,634 | +350 | 0.22% | 3,576,836 |
| 2020-05-20 | 2020-05-18 | 21.074 | 156,284 | -874 | 0.22% | 3,293,491 |
| 2020-04-28 | 2020-04-24 | 18.946 | 157,158 | +1,748 | 0.22% | 2,977,483 |
| 2020-03-25 | 2020-03-23 | 20.616 | 155,410 | -350 | 0.22% | 3,203,953 |
| 2020-03-24 | 2020-03-20 | 21.051 | 155,760 | -6,818 | 0.22% | 3,278,885 |
| 2020-03-20 | 2020-03-18 | 21.509 | 162,578 | -1,922 | 0.23% | 3,496,810 |
| 2020-03-18 | 2020-03-16 | 21.280 | 164,500 | -43,704 | 0.24% | 3,500,509 |
| 2020-02-28 | 2020-02-26 | 24.712 | 208,204 | +2,622 | 0.30% | 5,145,117 |
| 2020-02-26 | 2020-02-24 | 24.426 | 205,582 | -350 | 0.29% | 5,021,522 |
| 2020-02-25 | 2020-02-21 | 25.170 | 205,932 | -174 | 0.29% | 5,183,211 |
| 2020-02-24 | 2020-02-20 | 25.398 | 206,106 | +1,748 | 0.29% | 5,234,751 |
| 2020-02-18 | 2020-02-14 | 26.028 | 204,358 | -350 | 0.29% | 5,318,944 |
| 2020-02-11 | 2020-02-07 | 26.314 | 204,708 | +3,496 | 0.29% | 5,386,604 |
| 2020-02-10 | 2020-02-06 | 26.542 | 201,212 | +45,627 | 0.29% | 5,340,652 |
| 2020-02-07 | 2020-02-05 | 26.657 | 155,585 | +3,322 | 0.22% | 4,147,401 |
| 2020-02-05 | 2020-02-03 | 25.170 | 152,263 | +12,761 | 0.22% | 3,832,388 |
| 2020-01-30 | 2020-01-24 | 26.943 | 139,502 | -175 | 0.20% | 3,758,580 |
| 2020-01-23 | 2020-01-21 | 26.886 | 139,677 | +525 | 0.20% | 3,755,305 |
| 2020-01-22 | 2020-01-20 | 27.458 | 139,152 | -525 | 0.20% | 3,820,789 |
| 2020-01-13 | 2020-01-09 | 24.483 | 139,677 | +43,704 | 0.20% | 3,419,724 |
| 2020-01-09 | 2020-01-07 | 23.682 | 95,973 | +78,666 | 0.14% | 2,272,855 |
| 2019-12-17 | 2019-12-13 | 22.744 | 17,307 | -874 | 0.02% | 393,632 |
| 2019-12-10 | 2019-12-06 | 23.511 | 18,181 | -175 | 0.03% | 427,447 |
| 2019-11-12 | 2019-11-08 | 25.284 | 18,356 | -699 | 0.03% | 464,112 |
| 2019-10-04 | 2019-10-02 | 21.737 | 19,055 | -524 | 0.03% | 414,205 |
| 2019-09-10 | 2019-09-06 | 22.881 | 19,579 | -175 | 0.03% | 447,995 |
| 2019-09-03 | 2019-08-30 | 22.538 | 19,754 | +524 | 0.03% | 445,219 |
| 2019-08-20 | 2019-08-16 | 21.669 | 19,230 | -349 | 0.03% | 416,689 |
| 2019-07-03 | 2019-06-28 | 21.230 | 19,579 | +144 | 0.03% | 415,670 |
| 2019-06-24 | 2019-06-20 | 21.691 | 19,435 | -347 | 0.03% | 421,573 |
| 2019-06-05 | 2019-06-03 | 20.147 | 19,782 | +347 | 0.03% | 398,548 |
| 2019-06-04 | 2019-05-31 | 22.014 | 19,435 | -173 | 0.03% | 427,845 |
| 2019-05-29 | 2019-05-27 | 21.945 | 19,608 | +1,735 | 0.03% | 430,298 |
| 2019-05-24 | 2019-05-22 | 23.282 | 17,873 | -174 | 0.03% | 416,119 |
| 2019-05-09 | 2019-05-07 | 23.167 | 18,047 | -173 | 0.03% | 418,090 |
| 2019-05-08 | 2019-05-06 | 23.167 | 18,220 | +4,338 | 0.03% | 422,098 |
| 2019-04-26 | 2019-04-24 | 24.780 | 13,882 | -173 | 0.02% | 344,001 |
| 2019-04-25 | 2019-04-23 | 24.723 | 14,055 | +1,735 | 0.02% | 347,478 |
| 2019-04-11 | 2019-04-09 | 25.530 | 12,320 | -347 | 0.02% | 314,524 |
| 2019-04-08 | 2019-04-03 | 24.089 | 12,667 | +867 | 0.02% | 305,133 |
| 2019-03-28 | 2019-03-26 | 23.109 | 11,800 | -1,561 | 0.02% | 272,688 |
| 2019-03-07 | 2019-03-05 | 22.706 | 13,361 | -347 | 0.02% | 303,371 |
| 2019-02-25 | 2019-02-21 | 20.769 | 13,708 | -174 | 0.02% | 284,707 |
| 2019-02-20 | 2019-02-18 | 20.493 | 13,882 | -173 | 0.02% | 284,481 |
| 2019-01-17 | 2019-01-15 | 17.289 | 14,055 | -174 | 0.02% | 242,992 |
| 2018-12-28 | 2018-12-24 | 17.127 | 14,229 | -1,041 | 0.02% | 243,704 |
| 2018-12-27 | 2018-12-20 | 16.805 | 15,270 | +867 | 0.02% | 256,605 |
| 2018-12-19 | 2018-12-17 | 17.035 | 14,403 | +174 | 0.02% | 245,356 |
| 2018-12-12 | 2018-12-10 | 17.588 | 14,229 | -174 | 0.02% | 250,264 |
| 2018-12-06 | 2018-12-04 | 18.303 | 14,403 | -867 | 0.02% | 263,616 |
| 2018-12-03 | 2018-11-29 | 17.289 | 15,270 | +173 | 0.02% | 263,997 |
| 2018-11-28 | 2018-11-26 | 17.531 | 15,097 | +1,028 | 0.02% | 264,670 |
| 2018-11-26 | 2018-11-22 | 18.277 | 14,069 | -515 | 0.02% | 257,143 |
| 2018-11-23 | 2018-11-21 | 18.953 | 14,584 | -343 | 0.02% | 276,416 |
| 2018-11-06 | 2018-11-02 | 16.319 | 14,927 | -344 | 0.02% | 243,594 |
| 2018-11-01 | 2018-10-30 | 14.990 | 15,271 | +172 | 0.02% | 228,915 |
| 2018-10-30 | 2018-10-26 | 16.879 | 15,099 | -1,716 | 0.02% | 254,849 |
| 2018-10-05 | 2018-10-03 | 19.350 | 16,815 | +858 | 0.02% | 325,365 |
| 2018-10-04 | 2018-10-02 | 19.373 | 15,957 | -686 | 0.02% | 309,135 |
| 2018-09-28 | 2018-09-26 | 19.443 | 16,643 | -172 | 0.02% | 323,589 |
| 2018-09-21 | 2018-09-19 | 19.886 | 16,815 | +687 | 0.02% | 334,381 |
| 2018-09-20 | 2018-09-18 | 19.746 | 16,128 | -25,737 | 0.02% | 318,464 |
| 2018-09-19 | 2018-09-17 | 19.513 | 41,865 | -60,053 | 0.06% | 816,907 |
| 2018-09-17 | 2018-09-13 | 19.466 | 101,918 | -17,158 | 0.15% | 1,983,961 |
| 2018-09-14 | 2018-09-12 | 19.117 | 119,076 | -25,737 | 0.17% | 2,276,323 |
| 2018-09-10 | 2018-09-06 | 19.233 | 144,813 | +10,295 | 0.21% | 2,785,206 |
| 2018-09-07 | 2018-09-05 | 19.350 | 134,518 | -686 | 0.20% | 2,602,881 |
| 2018-09-03 | 2018-08-30 | 20.958 | 135,204 | -4,461 | 0.20% | 2,833,643 |
| 2018-08-31 | 2018-08-29 | 21.191 | 139,665 | +4,118 | 0.20% | 2,959,698 |
| 2018-08-30 | 2018-08-28 | 20.818 | 135,547 | +4,289 | 0.20% | 2,821,871 |
| 2018-08-29 | 2018-08-27 | 20.982 | 131,258 | -515 | 0.19% | 2,754,001 |
| 2018-08-24 | 2018-08-22 | 19.909 | 131,773 | -858 | 0.19% | 2,623,495 |
| 2018-08-17 | 2018-08-15 | 18.837 | 132,631 | -1,201 | 0.19% | 2,498,344 |
| 2018-08-16 | 2018-08-14 | 19.373 | 133,832 | +515 | 0.20% | 2,592,727 |
| 2018-08-10 | 2018-08-08 | 19.933 | 133,317 | -2,574 | 0.19% | 2,657,342 |
| 2018-08-09 | 2018-08-07 | 19.583 | 135,891 | -343 | 0.20% | 2,661,128 |
| 2018-08-08 | 2018-08-06 | 18.674 | 136,234 | -171 | 0.20% | 2,543,981 |
| 2018-08-06 | 2018-08-02 | 18.207 | 136,405 | +8,750 | 0.20% | 2,483,574 |
| 2018-08-02 | 2018-07-31 | 19.326 | 127,655 | +172 | 0.19% | 2,467,108 |
| 2018-08-01 | 2018-07-30 | 20.585 | 127,483 | +2,059 | 0.19% | 2,624,272 |
| 2018-07-31 | 2018-07-27 | 22.147 | 125,424 | +343 | 0.18% | 2,777,794 |
| 2018-07-27 | 2018-07-25 | 22.497 | 125,081 | +171 | 0.18% | 2,813,938 |
| 2018-07-26 | 2018-07-24 | 23.173 | 124,910 | +687 | 0.18% | 2,894,539 |
| 2018-07-25 | 2018-07-23 | 22.497 | 124,223 | +171 | 0.18% | 2,794,636 |
| 2018-07-20 | 2018-07-18 | 24.362 | 124,052 | +24,021 | 0.18% | 3,022,149 |
| 2018-07-19 | 2018-07-17 | 24.537 | 100,031 | -857 | 0.15% | 2,454,441 |
| 2018-07-18 | 2018-07-16 | 24.712 | 100,888 | +171 | 0.15% | 2,493,109 |
| 2018-07-17 | 2018-07-13 | 24.945 | 100,717 | -3,775 | 0.15% | 2,512,363 |
| 2018-07-16 | 2018-07-12 | 23.779 | 104,492 | +9,094 | 0.15% | 2,484,729 |
| 2018-07-13 | 2018-07-11 | 24.012 | 95,398 | +34,144 | 0.14% | 2,290,722 |
| 2018-07-12 | 2018-07-10 | 24.828 | 61,254 | +26,423 | 0.09% | 1,520,827 |
| 2018-07-11 | 2018-07-09 | 25.761 | 34,831 | +14,070 | 0.05% | 897,272 |
| 2018-07-10 | 2018-07-06 | 23.429 | 20,761 | 0.03% | 486,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy