History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 1,072,285 | +0 | 1.34% | 17,156,560 |
| 2025-10-13 | 2025-10-09 | 16.460 | 1,072,285 | +0 | 1.34% | 17,649,811 |
| 2025-10-10 | 2025-10-08 | 16.500 | 1,072,285 | +49,600 | 1.34% | 17,692,702 |
| 2025-10-09 | 2025-10-06 | 16.800 | 1,022,685 | +50,000 | 1.28% | 17,181,108 |
| 2025-10-08 | 2025-10-03 | 16.980 | 972,685 | -400 | 1.22% | 16,516,191 |
| 2025-10-06 | 2025-10-02 | 16.370 | 973,085 | +1,000 | 1.22% | 15,929,401 |
| 2025-10-03 | 2025-09-30 | 16.050 | 972,085 | +49,000 | 1.22% | 15,601,964 |
| 2025-10-02 | 2025-09-29 | 16.000 | 923,085 | +9,600 | 1.15% | 14,769,360 |
| 2025-09-30 | 2025-09-26 | 15.890 | 913,485 | -200 | 1.14% | 14,515,277 |
| 2025-09-29 | 2025-09-25 | 16.400 | 913,685 | +5,000 | 1.14% | 14,984,434 |
| 2025-09-25 | 2025-09-23 | 15.680 | 908,685 | -1,400 | 1.14% | 14,248,181 |
| 2025-09-24 | 2025-09-22 | 15.680 | 910,085 | +2,800 | 1.14% | 14,270,133 |
| 2025-09-23 | 2025-09-19 | 15.780 | 907,285 | -800 | 1.13% | 14,316,957 |
| 2025-09-22 | 2025-09-18 | 15.890 | 908,085 | +4,800 | 1.14% | 14,429,471 |
| 2025-09-19 | 2025-09-17 | 16.320 | 903,285 | +10,200 | 1.13% | 14,741,611 |
| 2025-09-18 | 2025-09-16 | 16.110 | 893,085 | +24,200 | 1.12% | 14,387,599 |
| 2025-09-17 | 2025-09-15 | 16.370 | 868,885 | +200 | 1.09% | 14,223,647 |
| 2025-09-16 | 2025-09-12 | 16.770 | 868,685 | +10,200 | 1.09% | 14,567,847 |
| 2025-09-15 | 2025-09-11 | 16.910 | 858,485 | -15,600 | 1.07% | 14,516,981 |
| 2025-09-11 | 2025-09-09 | 16.780 | 874,085 | -1,200 | 1.09% | 14,667,146 |
| 2025-09-10 | 2025-09-08 | 16.840 | 875,285 | +200 | 1.09% | 14,739,799 |
| 2025-09-09 | 2025-09-05 | 16.620 | 875,085 | +2,400 | 1.09% | 14,543,913 |
| 2025-09-05 | 2025-09-03 | 16.800 | 872,685 | +127,400 | 1.09% | 14,661,108 |
| 2025-09-04 | 2025-09-02 | 17.160 | 745,285 | +37,200 | 0.93% | 12,789,091 |
| 2025-09-02 | 2025-08-29 | 16.790 | 708,085 | +34,800 | 0.89% | 11,888,747 |
| 2025-09-01 | 2025-08-28 | 16.800 | 673,285 | -6,200 | 0.84% | 11,311,188 |
| 2025-08-29 | 2025-08-27 | 17.010 | 679,485 | +50,000 | 0.85% | 11,558,040 |
| 2025-08-27 | 2025-08-25 | 17.850 | 629,485 | -1,000 | 0.79% | 11,236,307 |
| 2025-08-26 | 2025-08-22 | 17.200 | 630,485 | -11,200 | 0.79% | 10,844,342 |
| 2025-08-25 | 2025-08-21 | 17.340 | 641,685 | -2,000 | 0.80% | 11,126,818 |
| 2025-08-22 | 2025-08-20 | 17.370 | 643,685 | -13,600 | 0.80% | 11,180,808 |
| 2025-08-20 | 2025-08-18 | 18.180 | 657,285 | +2,000 | 0.82% | 11,949,441 |
| 2025-08-19 | 2025-08-15 | 17.880 | 655,285 | +1,200 | 0.82% | 11,716,496 |
| 2025-08-15 | 2025-08-13 | 17.950 | 654,085 | +4,800 | 0.82% | 11,740,826 |
| 2025-08-14 | 2025-08-12 | 17.790 | 649,285 | +1,400 | 0.81% | 11,550,780 |
| 2025-08-12 | 2025-08-08 | 17.910 | 647,885 | +8,600 | 0.81% | 11,603,620 |
| 2025-08-11 | 2025-08-07 | 18.210 | 639,285 | +3,617 | 0.80% | 11,641,380 |
| 2025-08-08 | 2025-08-06 | 18.960 | 635,668 | +47,600 | 0.79% | 12,052,265 |
| 2025-08-07 | 2025-08-05 | 17.280 | 588,068 | +8,600 | 0.74% | 10,161,815 |
| 2025-08-06 | 2025-08-04 | 16.500 | 579,468 | +1,000 | 0.72% | 9,561,222 |
| 2025-08-05 | 2025-08-01 | 16.600 | 578,468 | -5,000 | 0.72% | 9,602,569 |
| 2025-08-04 | 2025-07-31 | 16.420 | 583,468 | +10,000 | 0.73% | 9,580,545 |
| 2025-08-01 | 2025-07-30 | 16.420 | 573,468 | +1,200 | 0.72% | 9,416,345 |
| 2025-07-31 | 2025-07-29 | 16.060 | 572,268 | +400 | 0.72% | 9,190,624 |
| 2025-07-30 | 2025-07-28 | 16.160 | 571,868 | +200 | 0.72% | 9,241,387 |
| 2025-07-29 | 2025-07-25 | 16.460 | 571,668 | +1,000 | 0.71% | 9,409,655 |
| 2025-07-28 | 2025-07-24 | 16.020 | 570,668 | +400 | 0.71% | 9,142,101 |
| 2025-07-25 | 2025-07-23 | 16.000 | 570,268 | -3,000 | 0.71% | 9,124,288 |
| 2025-07-24 | 2025-07-22 | 16.300 | 573,268 | +1,200 | 0.72% | 9,344,268 |
| 2025-07-23 | 2025-07-21 | 15.780 | 572,068 | -42,800 | 0.72% | 9,027,233 |
| 2025-07-21 | 2025-07-17 | 15.220 | 614,868 | -81,800 | 0.77% | 9,358,291 |
| 2025-07-14 | 2025-07-10 | 14.600 | 696,668 | -200 | 0.87% | 10,171,353 |
| 2025-07-11 | 2025-07-09 | 14.520 | 696,868 | -2,600 | 0.87% | 10,118,523 |
| 2025-07-10 | 2025-07-08 | 14.620 | 699,468 | -1,800 | 0.87% | 10,226,222 |
| 2025-07-08 | 2025-07-04 | 14.880 | 701,268 | +2,000 | 0.88% | 10,434,868 |
| 2025-07-03 | 2025-06-30 | 14.840 | 699,268 | +5,000 | 0.87% | 10,377,137 |
| 2025-07-02 | 2025-06-27 | 14.800 | 694,268 | -8,400 | 0.87% | 10,275,166 |
| 2025-06-27 | 2025-06-25 | 15.240 | 702,668 | -8,400 | 0.88% | 10,708,660 |
| 2025-06-26 | 2025-06-24 | 15.600 | 711,068 | +4,200 | 0.89% | 11,092,661 |
| 2025-06-25 | 2025-06-23 | 15.580 | 706,868 | -1,000 | 0.88% | 11,013,003 |
| 2025-06-23 | 2025-06-19 | 14.360 | 707,868 | +1,800 | 0.89% | 10,164,984 |
| 2025-06-20 | 2025-06-18 | 15.100 | 706,068 | +200 | 0.88% | 10,661,627 |
| 2025-06-19 | 2025-06-17 | 15.240 | 705,868 | -8,000 | 0.88% | 10,757,428 |
| 2025-06-18 | 2025-06-16 | 16.280 | 713,868 | -18,800 | 0.89% | 11,621,771 |
| 2025-06-17 | 2025-06-13 | 15.180 | 732,668 | +88,800 | 0.92% | 11,121,900 |
| 2025-06-12 | 2025-06-10 | 15.600 | 643,868 | +2,400 | 0.81% | 10,044,341 |
| 2025-06-11 | 2025-06-09 | 15.080 | 641,468 | -2,000 | 0.80% | 9,673,337 |
| 2025-06-09 | 2025-06-05 | 14.860 | 643,468 | +37,400 | 0.80% | 9,561,934 |
| 2025-06-05 | 2025-06-03 | 13.457 | 606,068 | +15,197 | 0.76% | 8,156,122 |
| 2025-05-29 | 2025-05-27 | 12.739 | 590,871 | +585 | 0.76% | 7,527,362 |
| 2025-05-28 | 2025-05-26 | 12.493 | 590,286 | -15,404 | 0.76% | 7,374,597 |
| 2025-05-23 | 2025-05-21 | 12.309 | 605,690 | +195 | 0.78% | 7,455,215 |
| 2025-05-22 | 2025-05-20 | 12.637 | 605,495 | +2,925 | 0.78% | 7,651,557 |
| 2025-05-21 | 2025-05-19 | 12.760 | 602,570 | +18,328 | 0.77% | 7,688,762 |
| 2025-05-20 | 2025-05-16 | 11.816 | 584,242 | -1,365 | 0.75% | 6,903,571 |
| 2025-05-19 | 2025-05-15 | 11.919 | 585,607 | -1,559 | 0.75% | 6,979,767 |
| 2025-05-09 | 2025-05-07 | 11.652 | 587,166 | +31,002 | 0.75% | 6,841,759 |
| 2025-05-02 | 2025-04-29 | 11.529 | 556,164 | +19,499 | 0.71% | 6,412,062 |
| 2025-04-29 | 2025-04-25 | 11.816 | 536,665 | +1,170 | 0.69% | 6,341,387 |
| 2025-04-24 | 2025-04-22 | 11.796 | 535,495 | -18,524 | 0.69% | 6,316,577 |
| 2025-04-15 | 2025-04-11 | 11.488 | 554,019 | +1,365 | 0.71% | 6,364,601 |
| 2025-04-10 | 2025-04-08 | 11.098 | 552,654 | -780 | 0.71% | 6,133,510 |
| 2025-04-09 | 2025-04-07 | 11.037 | 553,434 | -390 | 0.71% | 6,108,107 |
| 2025-04-08 | 2025-04-03 | 12.268 | 553,824 | -1,755 | 0.71% | 6,794,093 |
| 2025-04-03 | 2025-04-01 | 12.288 | 555,579 | -10,724 | 0.71% | 6,827,020 |
| 2025-04-02 | 2025-03-31 | 11.919 | 566,303 | +4,095 | 0.73% | 6,749,685 |
| 2025-03-31 | 2025-03-27 | 13.334 | 562,208 | +6,824 | 0.72% | 7,496,679 |
| 2025-03-27 | 2025-03-25 | 13.027 | 555,384 | +19,499 | 0.71% | 7,234,785 |
| 2025-03-25 | 2025-03-21 | 13.129 | 535,885 | -6,825 | 0.69% | 7,035,745 |
| 2025-03-24 | 2025-03-20 | 13.642 | 542,710 | +1,365 | 0.70% | 7,403,686 |
| 2025-03-21 | 2025-03-19 | 14.052 | 541,345 | -779 | 0.69% | 7,607,172 |
| 2025-03-20 | 2025-03-18 | 13.847 | 542,124 | +2,730 | 0.70% | 7,506,905 |
| 2025-03-19 | 2025-03-17 | 13.745 | 539,394 | +5,849 | 0.69% | 7,413,776 |
| 2025-03-14 | 2025-03-12 | 12.473 | 533,545 | +3,900 | 0.68% | 6,654,772 |
| 2025-03-13 | 2025-03-11 | 12.575 | 529,645 | +1,950 | 0.68% | 6,660,455 |
| 2025-03-11 | 2025-03-07 | 12.411 | 527,695 | +844 | 0.68% | 6,549,330 |
| 2025-03-10 | 2025-03-06 | 12.042 | 526,851 | +195 | 0.68% | 6,344,311 |
| 2025-03-04 | 2025-02-28 | 11.796 | 526,656 | +2,925 | 0.68% | 6,212,314 |
| 2025-03-03 | 2025-02-27 | 12.165 | 523,731 | +1,751 | 0.67% | 6,371,204 |
| 2025-02-27 | 2025-02-25 | 11.960 | 521,980 | +776 | 0.67% | 6,242,822 |
| 2025-02-26 | 2025-02-24 | 11.919 | 521,204 | -47,944 | 0.67% | 6,212,157 |
| 2025-02-25 | 2025-02-21 | 11.837 | 569,148 | +973 | 0.73% | 6,736,891 |
| 2025-02-21 | 2025-02-19 | 12.001 | 568,175 | +975 | 0.73% | 6,818,620 |
| 2025-02-20 | 2025-02-18 | 11.837 | 567,200 | +390 | 0.73% | 6,713,833 |
| 2025-02-19 | 2025-02-17 | 11.755 | 566,810 | +585 | 0.73% | 6,662,706 |
| 2025-02-13 | 2025-02-11 | 11.632 | 566,225 | +390 | 0.73% | 6,586,135 |
| 2025-02-12 | 2025-02-10 | 11.611 | 565,835 | +390 | 0.73% | 6,569,991 |
| 2025-02-07 | 2025-02-05 | 10.852 | 565,445 | +780 | 0.73% | 6,136,271 |
| 2025-02-04 | 2025-01-28 | 10.709 | 564,665 | +1,950 | 0.72% | 6,046,721 |
| 2024-12-11 | 2024-12-09 | 11.160 | 562,715 | +975 | 0.72% | 6,279,801 |
| 2024-12-10 | 2024-12-06 | 10.852 | 561,740 | +5,849 | 0.72% | 6,096,064 |
| 2024-11-28 | 2024-11-26 | 10.873 | 555,891 | -1,755 | 0.71% | 6,043,994 |
| 2024-11-27 | 2024-11-25 | 11.037 | 557,646 | -1,170 | 0.72% | 6,154,594 |
| 2024-11-21 | 2024-11-19 | 11.119 | 558,816 | +9,750 | 0.72% | 6,213,362 |
| 2024-11-19 | 2024-11-15 | 11.057 | 549,066 | -2,730 | 0.70% | 6,071,162 |
| 2024-11-01 | 2024-10-30 | 11.242 | 551,796 | +13,649 | 0.71% | 6,203,226 |
| 2024-10-28 | 2024-10-24 | 11.385 | 538,147 | +27,493 | 0.69% | 6,127,064 |
| 2024-10-24 | 2024-10-22 | 11.652 | 510,654 | +7,604 | 0.65% | 5,950,228 |
| 2024-10-23 | 2024-10-21 | 11.283 | 503,050 | +1,950 | 0.65% | 5,675,869 |
| 2024-10-22 | 2024-10-18 | 11.180 | 501,100 | -5,460 | 0.64% | 5,602,469 |
| 2024-10-21 | 2024-10-17 | 10.791 | 506,560 | -1,754 | 0.65% | 5,466,070 |
| 2024-10-18 | 2024-10-16 | 11.262 | 508,314 | -1,365 | 0.65% | 5,724,835 |
| 2024-10-17 | 2024-10-15 | 10.996 | 509,679 | -390 | 0.65% | 5,604,283 |
| 2024-10-16 | 2024-10-14 | 11.591 | 510,069 | -975 | 0.65% | 5,912,020 |
| 2024-10-15 | 2024-10-10 | 11.939 | 511,044 | +16,181 | 0.66% | 6,101,545 |
| 2024-10-14 | 2024-10-09 | 10.914 | 494,863 | -2,533 | 0.63% | 5,400,763 |
| 2024-10-10 | 2024-10-08 | 11.406 | 497,396 | +780 | 0.64% | 5,673,298 |
| 2024-10-09 | 2024-10-07 | 13.704 | 496,616 | +3,894 | 0.64% | 6,805,432 |
| 2024-10-08 | 2024-10-04 | 12.268 | 492,722 | +5,655 | 0.63% | 6,044,518 |
| 2024-10-07 | 2024-10-03 | 11.673 | 487,067 | -28,273 | 0.62% | 5,685,380 |
| 2024-10-04 | 2024-10-02 | 12.247 | 515,340 | -59,081 | 0.66% | 6,311,415 |
| 2024-10-03 | 2024-09-30 | 11.488 | 574,421 | +1,750 | 0.74% | 6,598,981 |
| 2024-10-02 | 2024-09-27 | 10.893 | 572,671 | -32,758 | 0.73% | 6,238,185 |
| 2024-09-30 | 2024-09-26 | 10.730 | 605,429 | -25,738 | 0.78% | 6,495,985 |
| 2024-09-27 | 2024-09-25 | 10.440 | 631,167 | +4,859 | 0.81% | 6,589,464 |
| 2024-09-13 | 2024-09-11 | 9.841 | 626,308 | +7,739 | 0.81% | 6,163,244 |
| 2024-09-11 | 2024-09-09 | 9.779 | 618,569 | +387 | 0.80% | 6,048,723 |
| 2024-09-10 | 2024-09-05 | 10.182 | 618,182 | -48,371 | 0.80% | 6,294,149 |
| 2024-08-01 | 2024-07-30 | 11.060 | 666,553 | -4,644 | 0.86% | 7,372,298 |
| 2024-07-26 | 2024-07-24 | 11.308 | 671,197 | -193 | 0.87% | 7,590,175 |
| 2024-07-12 | 2024-07-10 | 10.192 | 671,390 | +580 | 0.87% | 6,842,837 |
| 2024-07-05 | 2024-07-03 | 10.182 | 670,810 | -5,417 | 0.87% | 6,829,992 |
| 2024-07-03 | 2024-06-28 | 10.419 | 676,227 | +9,674 | 0.87% | 7,045,916 |
| 2024-06-19 | 2024-06-17 | 11.351 | 666,553 | +21,908 | 0.86% | 7,565,853 |
| 2024-06-14 | 2024-06-12 | 11.009 | 644,645 | -37,425 | 0.86% | 7,096,702 |
| 2024-06-05 | 2024-06-03 | 11.564 | 682,070 | +5,614 | 0.91% | 7,887,782 |
| 2024-06-03 | 2024-05-30 | 11.287 | 676,456 | -9,356 | 0.90% | 7,634,880 |
| 2024-05-21 | 2024-05-17 | 11.864 | 685,812 | +18,712 | 0.92% | 8,136,297 |
| 2024-05-14 | 2024-05-10 | 11.757 | 667,100 | +23,391 | 0.89% | 7,843,002 |
| 2024-05-09 | 2024-05-07 | 11.458 | 643,709 | +32,747 | 0.86% | 7,375,358 |
| 2024-04-30 | 2024-04-26 | 11.564 | 610,962 | -6,550 | 0.82% | 7,065,456 |
| 2024-04-29 | 2024-04-25 | 10.987 | 617,512 | -21,145 | 0.83% | 6,784,803 |
| 2024-04-26 | 2024-04-24 | 11.051 | 638,657 | +5,614 | 0.85% | 7,058,086 |
| 2024-04-25 | 2024-04-23 | 11.030 | 633,043 | +2,245 | 0.85% | 6,982,511 |
| 2024-04-24 | 2024-04-22 | 10.560 | 630,798 | -192,925 | 0.84% | 6,661,100 |
| 2024-04-23 | 2024-04-19 | 9.886 | 823,723 | -15,157 | 1.10% | 8,143,698 |
| 2024-04-22 | 2024-04-18 | 10.047 | 838,880 | -5,053 | 1.12% | 8,428,037 |
| 2024-04-19 | 2024-04-17 | 10.090 | 843,933 | -6,549 | 1.13% | 8,514,883 |
| 2024-04-18 | 2024-04-16 | 10.015 | 850,482 | -38,174 | 1.14% | 8,517,329 |
| 2024-04-17 | 2024-04-15 | 10.389 | 888,656 | -110,403 | 1.19% | 9,232,061 |
| 2024-04-16 | 2024-04-12 | 10.549 | 999,059 | -15,906 | 1.34% | 10,539,184 |
| 2024-04-03 | 2024-03-28 | 10.795 | 1,014,965 | +2,433 | 1.36% | 10,956,483 |
| 2024-03-01 | 2024-02-28 | 12.676 | 1,012,532 | -14,034 | 1.35% | 12,834,890 |
| 2024-02-27 | 2024-02-23 | 12.826 | 1,026,566 | -16,842 | 1.37% | 13,166,394 |
| 2024-02-20 | 2024-02-16 | 12.334 | 1,043,408 | +30,876 | 1.39% | 12,869,412 |
| 2024-02-19 | 2024-02-15 | 11.864 | 1,012,532 | +11,227 | 1.35% | 12,012,418 |
| 2024-02-15 | 2024-02-09 | 11.971 | 1,001,305 | +22,455 | 1.34% | 11,986,244 |
| 2024-02-07 | 2024-02-05 | 11.992 | 978,850 | -93,562 | 1.31% | 11,738,368 |
| 2024-02-06 | 2024-02-02 | 12.206 | 1,072,412 | +4,678 | 1.43% | 13,089,603 |
| 2024-02-02 | 2024-01-31 | 12.398 | 1,067,734 | +13,099 | 1.43% | 13,237,921 |
| 2024-02-01 | 2024-01-30 | 12.505 | 1,054,635 | +9,730 | 1.41% | 13,188,238 |
| 2024-01-30 | 2024-01-26 | 12.890 | 1,044,905 | +3,556 | 1.40% | 13,468,612 |
| 2024-01-25 | 2024-01-23 | 12.398 | 1,041,349 | -4 | 1.39% | 12,910,796 |
| 2024-01-24 | 2024-01-22 | 12.163 | 1,041,353 | -561 | 1.39% | 12,665,985 |
| 2024-01-22 | 2024-01-18 | 12.847 | 1,041,914 | -375 | 1.39% | 13,385,514 |
| 2024-01-19 | 2024-01-17 | 12.954 | 1,042,289 | +8,608 | 1.39% | 13,501,732 |
| 2024-01-18 | 2024-01-16 | 13.168 | 1,033,681 | -187 | 1.38% | 13,611,186 |
| 2024-01-15 | 2024-01-11 | 13.488 | 1,033,868 | +18,712 | 1.38% | 13,945,149 |
| 2024-01-12 | 2024-01-10 | 13.403 | 1,015,156 | +375 | 1.36% | 13,605,955 |
| 2024-01-03 | 2023-12-29 | 14.279 | 1,014,781 | +113,959 | 1.36% | 14,490,304 |
| 2023-12-29 | 2023-12-27 | 13.681 | 900,822 | +270,582 | 1.20% | 12,323,886 |
| 2023-12-28 | 2023-12-22 | 13.104 | 630,240 | +23,391 | 0.84% | 8,258,385 |
| 2023-12-27 | 2023-12-21 | 13.210 | 606,849 | -51,460 | 0.81% | 8,016,741 |
| 2023-12-22 | 2023-12-20 | 13.018 | 658,309 | -167,476 | 0.88% | 8,569,901 |
| 2023-12-21 | 2023-12-19 | 13.189 | 825,785 | -113,492 | 1.10% | 10,891,329 |
| 2023-12-20 | 2023-12-18 | 13.232 | 939,277 | -748 | 1.26% | 12,428,338 |
| 2023-12-19 | 2023-12-15 | 13.467 | 940,025 | -88,604 | 1.26% | 12,659,270 |
| 2023-12-18 | 2023-12-14 | 13.681 | 1,028,629 | -935 | 1.37% | 14,072,377 |
| 2023-12-15 | 2023-12-13 | 13.339 | 1,029,564 | +28,068 | 1.38% | 13,733,039 |
| 2023-12-14 | 2023-12-12 | 13.275 | 1,001,496 | +2,994 | 1.34% | 13,294,424 |
| 2023-12-05 | 2023-12-01 | 13.574 | 998,502 | +936 | 1.33% | 13,553,497 |
| 2023-11-20 | 2023-11-16 | 14.087 | 997,566 | -936 | 1.33% | 14,052,570 |
| 2023-11-07 | 2023-11-03 | 13.681 | 998,502 | +1,310 | 1.33% | 13,660,218 |
| 2023-10-31 | 2023-10-27 | 13.018 | 997,192 | -9,356 | 1.33% | 12,981,497 |
| 2023-10-30 | 2023-10-26 | 12.826 | 1,006,548 | +28,069 | 1.35% | 12,909,650 |
| 2023-10-09 | 2023-10-05 | 12.933 | 978,479 | +7,298 | 1.31% | 12,654,226 |
| 2023-09-27 | 2023-09-25 | 12.762 | 971,181 | +9,356 | 1.30% | 12,393,764 |
| 2023-09-26 | 2023-09-22 | 13.082 | 961,825 | -187 | 1.29% | 12,582,768 |
| 2023-09-21 | 2023-09-19 | 13.360 | 962,012 | -29,753 | 1.29% | 12,852,548 |
| 2023-09-18 | 2023-09-14 | 13.339 | 991,765 | -374 | 1.33% | 13,228,850 |
| 2023-09-07 | 2023-09-05 | 13.723 | 992,139 | -68,675 | 1.33% | 13,615,584 |
| 2023-09-06 | 2023-09-04 | 13.574 | 1,060,814 | +18,712 | 1.42% | 14,399,310 |
| 2023-09-05 | 2023-08-31 | 13.552 | 1,042,102 | +936 | 1.39% | 14,123,040 |
| 2023-09-04 | 2023-08-30 | 14.044 | 1,041,166 | -14,970 | 1.39% | 14,622,245 |
| 2023-08-30 | 2023-08-28 | 14.557 | 1,056,136 | +5,801 | 1.41% | 15,374,311 |
| 2023-08-29 | 2023-08-25 | 14.236 | 1,050,335 | +18,338 | 1.40% | 14,953,084 |
| 2023-08-22 | 2023-08-18 | 14.429 | 1,031,997 | +936 | 1.38% | 14,890,556 |
| 2023-08-21 | 2023-08-17 | 14.685 | 1,031,061 | +12,163 | 1.38% | 15,141,532 |
| 2023-08-16 | 2023-08-14 | 14.600 | 1,018,898 | -1,310 | 1.36% | 14,875,793 |
| 2023-08-15 | 2023-08-11 | 14.514 | 1,020,208 | -4,117 | 1.36% | 14,807,687 |
| 2023-08-11 | 2023-08-09 | 14.685 | 1,024,325 | -2,245 | 1.37% | 15,042,611 |
| 2023-08-10 | 2023-08-08 | 14.493 | 1,026,570 | -936 | 1.37% | 14,878,083 |
| 2023-08-08 | 2023-08-04 | 15.583 | 1,027,506 | -1,123 | 1.37% | 16,011,817 |
| 2023-08-07 | 2023-08-03 | 15.605 | 1,028,629 | -1,309 | 1.37% | 16,051,305 |
| 2023-08-03 | 2023-08-01 | 16.246 | 1,029,938 | +2,058 | 1.38% | 16,732,213 |
| 2023-08-02 | 2023-07-31 | 15.882 | 1,027,880 | +1 | 1.37% | 16,325,254 |
| 2023-08-01 | 2023-07-28 | 15.583 | 1,027,879 | +1,311 | 1.37% | 16,017,629 |
| 2023-07-31 | 2023-07-27 | 15.284 | 1,026,568 | +9,356 | 1.37% | 15,689,983 |
| 2023-07-21 | 2023-07-19 | 14.450 | 1,017,212 | +4,678 | 1.36% | 14,698,969 |
| 2023-07-20 | 2023-07-18 | 14.942 | 1,012,534 | +3,368 | 1.35% | 15,129,184 |
| 2023-07-19 | 2023-07-14 | 14.856 | 1,009,166 | +1 | 1.35% | 14,992,571 |
| 2023-07-14 | 2023-07-12 | 14.963 | 1,009,165 | +9,356 | 1.35% | 15,100,417 |
| 2023-07-10 | 2023-07-06 | 15.647 | 999,809 | -3,929 | 1.34% | 15,644,325 |
| 2023-07-07 | 2023-07-05 | 15.989 | 1,003,738 | -17,777 | 1.34% | 16,049,100 |
| 2023-07-06 | 2023-07-04 | 16.032 | 1,021,515 | -26,198 | 1.37% | 16,377,014 |
| 2023-07-04 | 2023-06-30 | 16.899 | 1,047,713 | +32,554 | 1.40% | 17,705,494 |
| 2023-06-30 | 2023-06-28 | 16.855 | 1,015,159 | +5,440 | 1.40% | 17,110,566 |
| 2023-06-15 | 2023-06-13 | 17.561 | 1,009,719 | -3,989 | 1.39% | 17,731,707 |
| 2023-05-16 | 2023-05-12 | 20.186 | 1,013,708 | -13,598 | 1.40% | 20,463,076 |
| 2023-05-12 | 2023-05-10 | 19.304 | 1,027,306 | +362 | 1.42% | 19,831,010 |
| 2023-05-02 | 2023-04-27 | 18.620 | 1,026,944 | +182 | 1.42% | 19,121,685 |
| 2023-04-28 | 2023-04-26 | 18.664 | 1,026,762 | +362 | 1.42% | 19,163,600 |
| 2023-04-24 | 2023-04-20 | 18.355 | 1,026,400 | -13,598 | 1.42% | 18,839,827 |
| 2023-04-20 | 2023-04-18 | 18.796 | 1,039,998 | -8,159 | 1.43% | 19,548,302 |
| 2023-04-18 | 2023-04-14 | 18.841 | 1,048,157 | +544 | 1.45% | 19,747,911 |
| 2023-04-14 | 2023-04-12 | 18.399 | 1,047,613 | +89,930 | 1.45% | 19,275,421 |
| 2023-04-13 | 2023-04-11 | 17.870 | 957,683 | +13,962 | 1.32% | 17,113,693 |
| 2023-04-12 | 2023-04-06 | 17.561 | 943,721 | +544 | 1.30% | 16,572,714 |
| 2023-04-06 | 2023-04-03 | 17.561 | 943,177 | +17,224 | 1.30% | 16,563,161 |
| 2023-04-03 | 2023-03-30 | 19.039 | 925,953 | +181 | 1.28% | 17,629,366 |
| 2023-03-31 | 2023-03-29 | 18.752 | 925,772 | +11,786 | 1.28% | 17,360,408 |
| 2023-03-28 | 2023-03-24 | 19.194 | 913,986 | -13,599 | 1.26% | 17,542,672 |
| 2023-03-20 | 2023-03-16 | 18.311 | 927,585 | +8,522 | 1.28% | 16,985,126 |
| 2023-03-17 | 2023-03-15 | 18.686 | 919,063 | +22,301 | 1.27% | 17,173,770 |
| 2023-03-16 | 2023-03-14 | 18.421 | 896,762 | +33,543 | 1.24% | 16,519,642 |
| 2023-03-01 | 2023-02-27 | 18.863 | 863,219 | -1,814 | 1.19% | 16,282,611 |
| 2023-02-28 | 2023-02-24 | 19.304 | 865,033 | +1,995 | 1.19% | 16,698,508 |
| 2023-02-27 | 2023-02-23 | 19.547 | 863,038 | +181 | 1.19% | 16,869,437 |
| 2023-02-22 | 2023-02-20 | 19.855 | 862,857 | -3,626 | 1.19% | 17,132,403 |
| 2023-02-17 | 2023-02-15 | 19.745 | 866,483 | +363 | 1.20% | 17,108,819 |
| 2023-02-16 | 2023-02-14 | 20.076 | 866,120 | -726 | 1.19% | 17,388,271 |
| 2023-02-09 | 2023-02-07 | 21.709 | 866,846 | +22,120 | 1.20% | 18,818,023 |
| 2023-02-07 | 2023-02-03 | 21.201 | 844,726 | -725 | 1.17% | 17,909,201 |
| 2023-02-02 | 2023-01-31 | 20.164 | 845,451 | -1,813 | 1.17% | 17,047,927 |
| 2023-02-01 | 2023-01-30 | 20.606 | 847,264 | +15,774 | 1.17% | 17,458,325 |
| 2023-01-31 | 2023-01-27 | 19.811 | 831,490 | +76,876 | 1.15% | 16,472,910 |
| 2023-01-30 | 2023-01-26 | 19.326 | 754,614 | +104,072 | 1.04% | 14,583,639 |
| 2023-01-27 | 2023-01-20 | 18.951 | 650,542 | +36,262 | 0.90% | 12,328,364 |
| 2023-01-26 | 2023-01-19 | 18.510 | 614,280 | -4,170 | 0.85% | 11,370,126 |
| 2023-01-20 | 2023-01-18 | 18.995 | 618,450 | +11,604 | 0.85% | 11,747,480 |
| 2023-01-19 | 2023-01-17 | 19.635 | 606,846 | -2,720 | 0.84% | 11,915,313 |
| 2023-01-18 | 2023-01-16 | 17.098 | 609,566 | +32,998 | 0.84% | 10,422,200 |
| 2023-01-17 | 2023-01-13 | 14.561 | 576,568 | +3,627 | 0.80% | 8,395,207 |
| 2023-01-16 | 2023-01-12 | 14.164 | 572,941 | +10,878 | 0.79% | 8,114,876 |
| 2023-01-12 | 2023-01-10 | 14.340 | 562,063 | +9,066 | 0.78% | 8,060,005 |
| 2023-01-06 | 2023-01-04 | 15.575 | 552,997 | -363 | 0.76% | 8,613,198 |
| 2023-01-03 | 2022-12-29 | 14.340 | 553,360 | +363 | 0.76% | 7,935,204 |
| 2022-12-20 | 2022-12-16 | 15.509 | 552,997 | +181 | 0.76% | 8,576,598 |
| 2022-12-15 | 2022-12-13 | 16.987 | 552,816 | -4,351 | 0.76% | 9,390,923 |
| 2022-12-14 | 2022-12-12 | 16.215 | 557,167 | -1,451 | 0.77% | 9,034,616 |
| 2022-12-02 | 2022-11-30 | 15.399 | 558,618 | -181 | 0.77% | 8,602,156 |
| 2022-11-11 | 2022-11-09 | 14.450 | 558,799 | -5,439 | 0.77% | 8,074,839 |
| 2022-11-03 | 2022-11-01 | 13.237 | 564,238 | +4,895 | 0.78% | 7,468,795 |
| 2022-11-02 | 2022-10-31 | 13.347 | 559,343 | +4,170 | 0.77% | 7,465,700 |
| 2022-10-27 | 2022-10-25 | 16.061 | 555,173 | -1,088 | 0.77% | 8,916,546 |
| 2022-10-26 | 2022-10-24 | 15.465 | 556,261 | -1,813 | 0.77% | 8,602,676 |
| 2022-10-17 | 2022-10-13 | 15.465 | 558,074 | +363 | 0.77% | 8,630,715 |
| 2022-09-21 | 2022-09-19 | 19.194 | 557,711 | -1,813 | 0.77% | 10,704,476 |
| 2022-09-19 | 2022-09-15 | 19.547 | 559,524 | -1,813 | 0.77% | 10,936,778 |
| 2022-09-09 | 2022-09-07 | 20.275 | 561,337 | -907 | 0.77% | 11,380,888 |
| 2022-09-07 | 2022-09-05 | 20.032 | 562,244 | -181 | 0.78% | 11,262,833 |
| 2022-08-04 | 2022-08-02 | 20.473 | 562,425 | -2,901 | 0.78% | 11,514,618 |
| 2022-06-23 | 2022-06-21 | 19.944 | 565,326 | +544 | 0.78% | 11,274,683 |
| 2022-05-27 | 2022-05-25 | 21.642 | 564,782 | -182 | 0.78% | 12,223,253 |
| 2022-05-25 | 2022-05-23 | 22.448 | 564,964 | +12,492 | 0.78% | 12,682,096 |
| 2022-05-16 | 2022-05-12 | 20.733 | 552,472 | -5,319 | 0.78% | 11,454,417 |
| 2022-05-03 | 2022-04-28 | 20.756 | 557,791 | -3,901 | 0.79% | 11,577,280 |
| 2022-04-29 | 2022-04-27 | 20.959 | 561,692 | -7,801 | 0.79% | 11,772,295 |
| 2022-04-28 | 2022-04-26 | 20.801 | 569,493 | -13,298 | 0.80% | 11,845,857 |
| 2022-04-27 | 2022-04-25 | 21.071 | 582,791 | -1,418 | 0.82% | 12,280,241 |
| 2022-04-25 | 2022-04-21 | 21.387 | 584,209 | -15,248 | 0.82% | 12,494,641 |
| 2022-04-22 | 2022-04-20 | 21.207 | 599,457 | -13,652 | 0.85% | 12,712,562 |
| 2022-04-21 | 2022-04-19 | 22.109 | 613,109 | -8,333 | 0.86% | 13,555,357 |
| 2022-04-20 | 2022-04-14 | 22.673 | 621,442 | +1,773 | 0.88% | 14,090,093 |
| 2022-04-14 | 2022-04-12 | 22.673 | 619,669 | +532 | 0.87% | 14,049,893 |
| 2022-04-13 | 2022-04-11 | 22.425 | 619,137 | +31,027 | 0.87% | 13,884,183 |
| 2022-04-06 | 2022-04-01 | 23.970 | 588,110 | +2,660 | 0.83% | 14,097,259 |
| 2022-04-01 | 2022-03-30 | 23.801 | 585,450 | +355 | 0.83% | 13,934,438 |
| 2022-03-24 | 2022-03-22 | 24.929 | 585,095 | +886 | 0.83% | 14,585,988 |
| 2022-03-23 | 2022-03-21 | 24.647 | 584,209 | +355 | 0.82% | 14,399,151 |
| 2022-03-15 | 2022-03-11 | 23.970 | 583,854 | -3,546 | 0.82% | 13,995,241 |
| 2022-03-10 | 2022-03-08 | 23.124 | 587,400 | +9,397 | 0.83% | 13,583,291 |
| 2022-03-09 | 2022-03-07 | 22.786 | 578,003 | +13,297 | 0.82% | 13,170,391 |
| 2022-03-08 | 2022-03-04 | 23.858 | 564,706 | +11,525 | 0.80% | 13,472,555 |
| 2022-03-04 | 2022-03-02 | 25.944 | 553,181 | +1,773 | 0.78% | 14,351,995 |
| 2022-02-28 | 2022-02-24 | 25.944 | 551,408 | -3,546 | 0.78% | 14,305,996 |
| 2022-01-27 | 2022-01-25 | 27.185 | 554,954 | -532 | 0.78% | 15,086,595 |
| 2022-01-20 | 2022-01-18 | 28.934 | 555,486 | -355 | 0.78% | 16,072,287 |
| 2022-01-19 | 2022-01-17 | 28.088 | 555,841 | +532 | 0.78% | 15,612,308 |
| 2022-01-17 | 2022-01-13 | 26.903 | 555,309 | +17,730 | 0.78% | 14,939,645 |
| 2022-01-06 | 2022-01-04 | 25.042 | 537,579 | -1,773 | 0.76% | 13,462,089 |
| 2022-01-03 | 2021-12-29 | 25.155 | 539,352 | +9,575 | 0.76% | 13,567,329 |
| 2021-12-30 | 2021-12-28 | 25.888 | 529,777 | +10,638 | 0.75% | 13,714,911 |
| 2021-12-29 | 2021-12-24 | 24.873 | 519,139 | +32,446 | 0.73% | 12,912,474 |
| 2021-12-23 | 2021-12-21 | 23.914 | 486,693 | -887 | 0.69% | 11,638,799 |
| 2021-12-15 | 2021-12-13 | 24.816 | 487,580 | -8,865 | 0.69% | 12,100,011 |
| 2021-12-10 | 2021-12-08 | 25.155 | 496,445 | -88 | 0.70% | 12,488,009 |
| 2021-12-07 | 2021-12-03 | 25.606 | 496,533 | +23,226 | 0.70% | 12,714,262 |
| 2021-12-03 | 2021-12-01 | 25.775 | 473,307 | -17,730 | 0.67% | 12,199,621 |
| 2021-11-30 | 2021-11-26 | 27.580 | 491,037 | -177 | 0.69% | 13,542,857 |
| 2021-11-24 | 2021-11-22 | 25.606 | 491,214 | +17,375 | 0.69% | 12,578,064 |
| 2021-11-23 | 2021-11-19 | 25.042 | 473,839 | +28,369 | 0.67% | 11,865,908 |
| 2021-11-11 | 2021-11-09 | 26.170 | 445,470 | -1,773 | 0.63% | 11,657,989 |
| 2021-11-10 | 2021-11-08 | 25.098 | 447,243 | -1,596 | 0.63% | 11,225,114 |
| 2021-11-09 | 2021-11-05 | 24.591 | 448,839 | -177 | 0.63% | 11,037,336 |
| 2021-11-05 | 2021-11-03 | 23.350 | 449,016 | -32,092 | 0.63% | 10,484,539 |
| 2021-10-29 | 2021-10-27 | 25.042 | 481,108 | -355 | 0.68% | 12,047,939 |
| 2021-10-28 | 2021-10-26 | 25.437 | 481,463 | +2,837 | 0.68% | 12,246,914 |
| 2021-10-21 | 2021-10-19 | 23.181 | 478,626 | +4,787 | 0.68% | 11,094,949 |
| 2021-10-20 | 2021-10-18 | 22.899 | 473,839 | -4,432 | 0.67% | 10,850,357 |
| 2021-10-18 | 2021-10-12 | 22.019 | 478,271 | +4,432 | 0.67% | 10,531,035 |
| 2021-10-08 | 2021-10-06 | 22.842 | 473,839 | -1,241 | 0.67% | 10,823,632 |
| 2021-10-06 | 2021-10-04 | 23.181 | 475,080 | -709 | 0.67% | 11,012,750 |
| 2021-09-30 | 2021-09-28 | 24.196 | 475,789 | +3,546 | 0.67% | 11,512,215 |
| 2021-09-28 | 2021-09-24 | 24.309 | 472,243 | -886 | 0.67% | 11,479,686 |
| 2021-09-21 | 2021-09-17 | 24.929 | 473,129 | -1,419 | 0.67% | 11,794,758 |
| 2021-09-20 | 2021-09-16 | 25.268 | 474,548 | +887 | 0.67% | 11,990,723 |
| 2021-09-17 | 2021-09-15 | 26.678 | 473,661 | +4,432 | 0.67% | 12,636,185 |
| 2021-09-15 | 2021-09-13 | 25.944 | 469,229 | -1,773 | 0.66% | 12,173,904 |
| 2021-09-14 | 2021-09-10 | 26.001 | 471,002 | +1,773 | 0.66% | 12,246,469 |
| 2021-09-10 | 2021-09-08 | 26.508 | 469,229 | -2,837 | 0.66% | 12,438,554 |
| 2021-09-09 | 2021-09-07 | 27.073 | 472,066 | +2,837 | 0.67% | 12,780,009 |
| 2021-09-03 | 2021-09-01 | 27.862 | 469,229 | -8,156 | 0.66% | 13,073,714 |
| 2021-09-02 | 2021-08-31 | 27.298 | 477,385 | +4,965 | 0.67% | 13,031,708 |
| 2021-09-01 | 2021-08-30 | 29.329 | 472,420 | -4,256 | 0.67% | 13,855,392 |
| 2021-08-30 | 2021-08-26 | 32.092 | 476,676 | +887 | 0.67% | 15,297,581 |
| 2021-08-25 | 2021-08-23 | 31.246 | 475,789 | +1,773 | 0.67% | 14,866,590 |
| 2021-08-24 | 2021-08-20 | 30.964 | 474,016 | -2,660 | 0.67% | 14,677,515 |
| 2021-08-19 | 2021-08-17 | 32.543 | 476,676 | -3,191 | 0.67% | 15,512,661 |
| 2021-08-17 | 2021-08-13 | 32.769 | 479,867 | +1,418 | 0.68% | 15,724,767 |
| 2021-08-16 | 2021-08-12 | 32.995 | 478,449 | +887 | 0.67% | 15,786,241 |
| 2021-08-09 | 2021-08-05 | 32.543 | 477,562 | +5,319 | 0.67% | 15,541,494 |
| 2021-08-06 | 2021-08-04 | 33.051 | 472,243 | +8,865 | 0.67% | 15,608,111 |
| 2021-08-03 | 2021-07-30 | 31.359 | 463,378 | -886 | 0.65% | 14,531,064 |
| 2021-08-02 | 2021-07-29 | 29.949 | 464,264 | +886 | 0.65% | 13,904,223 |
| 2021-07-30 | 2021-07-28 | 29.554 | 463,378 | -6,915 | 0.65% | 13,694,743 |
| 2021-07-29 | 2021-07-27 | 28.652 | 470,293 | +2,660 | 0.66% | 13,474,710 |
| 2021-07-28 | 2021-07-26 | 32.431 | 467,633 | +3,546 | 0.66% | 15,165,621 |
| 2021-07-27 | 2021-07-23 | 33.220 | 464,087 | -887 | 0.65% | 15,417,072 |
| 2021-07-23 | 2021-07-21 | 32.713 | 464,974 | -886 | 0.66% | 15,210,513 |
| 2021-07-21 | 2021-07-19 | 33.728 | 465,860 | +886 | 0.66% | 15,712,446 |
| 2021-07-16 | 2021-07-14 | 33.841 | 464,974 | +104,608 | 0.66% | 15,735,013 |
| 2021-07-12 | 2021-07-08 | 33.953 | 360,366 | -45,743 | 0.51% | 12,235,663 |
| 2021-07-09 | 2021-07-07 | 34.969 | 406,109 | +1,773 | 0.57% | 14,201,084 |
| 2021-07-06 | 2021-07-02 | 35.533 | 404,336 | +5,319 | 0.57% | 14,367,135 |
| 2021-07-05 | 2021-06-30 | 35.871 | 399,017 | -3,546 | 0.56% | 14,313,166 |
| 2021-06-29 | 2021-06-25 | 35.871 | 402,563 | -3,724 | 0.57% | 14,440,365 |
| 2021-06-28 | 2021-06-24 | 34.799 | 406,287 | +1,773 | 0.57% | 14,138,564 |
| 2021-06-23 | 2021-06-21 | 34.517 | 404,514 | +887 | 0.57% | 13,962,789 |
| 2021-06-22 | 2021-06-18 | 33.841 | 403,627 | -709 | 0.57% | 13,658,992 |
| 2021-06-17 | 2021-06-15 | 33.615 | 404,336 | +1,773 | 0.57% | 13,591,765 |
| 2021-06-15 | 2021-06-10 | 34.743 | 402,563 | -355 | 0.57% | 13,986,266 |
| 2021-06-11 | 2021-06-09 | 34.461 | 402,918 | +886 | 0.57% | 13,884,974 |
| 2021-06-02 | 2021-05-31 | 33.841 | 402,032 | -8,599 | 0.57% | 13,605,017 |
| 2021-06-01 | 2021-05-28 | 33.277 | 410,631 | -29,609 | 0.58% | 13,664,412 |
| 2021-05-31 | 2021-05-27 | 34.292 | 440,240 | -355 | 0.62% | 15,096,639 |
| 2021-05-28 | 2021-05-26 | 33.841 | 440,595 | -2,659 | 0.62% | 14,910,013 |
| 2021-05-27 | 2021-05-25 | 33.615 | 443,254 | +1,950 | 0.63% | 14,899,995 |
| 2021-05-21 | 2021-05-18 | 31.979 | 441,304 | -2,305 | 0.62% | 14,112,635 |
| 2021-05-20 | 2021-05-17 | 32.656 | 443,609 | +178 | 0.63% | 14,486,588 |
| 2021-05-18 | 2021-05-14 | 33.805 | 443,431 | -532 | 0.63% | 14,990,326 |
| 2021-05-17 | 2021-05-13 | 33.919 | 443,963 | +3,239 | 0.63% | 15,058,759 |
| 2021-05-11 | 2021-05-07 | 32.442 | 440,724 | -528 | 0.63% | 14,297,855 |
| 2021-05-10 | 2021-05-06 | 32.612 | 441,252 | -880 | 0.63% | 14,390,194 |
| 2021-05-07 | 2021-05-05 | 33.464 | 442,132 | -176 | 0.63% | 14,795,693 |
| 2021-05-06 | 2021-05-04 | 33.578 | 442,308 | +176 | 0.63% | 14,851,843 |
| 2021-05-03 | 2021-04-29 | 32.271 | 442,132 | -704 | 0.63% | 14,268,173 |
| 2021-04-30 | 2021-04-28 | 33.124 | 442,836 | -1,056 | 0.63% | 14,668,292 |
| 2021-04-27 | 2021-04-23 | 31.817 | 443,892 | +704 | 0.63% | 14,123,210 |
| 2021-04-26 | 2021-04-22 | 31.249 | 443,188 | -176 | 0.63% | 13,849,011 |
| 2021-04-23 | 2021-04-21 | 31.362 | 443,364 | -6,160 | 0.63% | 13,904,891 |
| 2021-04-21 | 2021-04-19 | 31.590 | 449,524 | -1,760 | 0.64% | 14,200,242 |
| 2021-04-20 | 2021-04-16 | 31.249 | 451,284 | -704 | 0.64% | 14,102,000 |
| 2021-04-15 | 2021-04-13 | 31.362 | 451,988 | -176 | 0.64% | 14,175,359 |
| 2021-04-13 | 2021-04-09 | 31.192 | 452,164 | -880 | 0.64% | 14,103,808 |
| 2021-04-12 | 2021-04-08 | 30.680 | 453,044 | -352 | 0.64% | 13,899,597 |
| 2021-04-09 | 2021-04-07 | 30.567 | 453,396 | -1,760 | 0.64% | 13,858,877 |
| 2021-04-07 | 2021-03-31 | 30.794 | 455,156 | +704 | 0.65% | 14,016,114 |
| 2021-03-30 | 2021-03-26 | 28.010 | 454,452 | -528 | 0.65% | 12,729,256 |
| 2021-03-29 | 2021-03-25 | 27.840 | 454,980 | -3,872 | 0.65% | 12,666,495 |
| 2021-03-18 | 2021-03-16 | 28.351 | 458,852 | -2,112 | 0.65% | 13,008,920 |
| 2021-03-17 | 2021-03-15 | 27.328 | 460,964 | +352 | 0.66% | 12,597,378 |
| 2021-03-16 | 2021-03-12 | 26.135 | 460,612 | +3,520 | 0.65% | 12,038,189 |
| 2021-03-12 | 2021-03-10 | 27.272 | 457,092 | +5,280 | 0.65% | 12,465,593 |
| 2021-03-11 | 2021-03-09 | 26.760 | 451,812 | +176 | 0.64% | 12,090,569 |
| 2021-03-10 | 2021-03-08 | 26.817 | 451,636 | +1,056 | 0.64% | 12,111,519 |
| 2021-03-05 | 2021-03-03 | 32.271 | 450,580 | -880 | 0.64% | 14,540,801 |
| 2021-03-03 | 2021-03-01 | 32.442 | 451,460 | +528 | 0.64% | 14,646,149 |
| 2021-03-02 | 2021-02-26 | 30.680 | 450,932 | +2,992 | 0.64% | 13,834,800 |
| 2021-03-01 | 2021-02-25 | 32.044 | 447,940 | +880 | 0.64% | 14,353,804 |
| 2021-02-26 | 2021-02-24 | 32.839 | 447,060 | +704 | 0.64% | 14,681,206 |
| 2021-02-25 | 2021-02-23 | 33.862 | 446,356 | +1,760 | 0.63% | 15,114,567 |
| 2021-02-24 | 2021-02-22 | 33.635 | 444,596 | +2,816 | 0.63% | 14,953,930 |
| 2021-02-23 | 2021-02-19 | 34.146 | 441,780 | -880 | 0.63% | 15,085,114 |
| 2021-02-22 | 2021-02-18 | 33.635 | 442,660 | +2,640 | 0.63% | 14,888,813 |
| 2021-02-19 | 2021-02-17 | 34.771 | 440,020 | +176 | 0.63% | 15,300,017 |
| 2021-02-18 | 2021-02-16 | 34.998 | 439,844 | -3,696 | 0.62% | 15,393,857 |
| 2021-02-17 | 2021-02-11 | 35.567 | 443,540 | -3,168 | 0.63% | 15,775,212 |
| 2021-02-16 | 2021-02-09 | 37.669 | 446,708 | +10,561 | 0.63% | 16,826,947 |
| 2021-02-10 | 2021-02-08 | 35.396 | 436,147 | -20,417 | 0.62% | 15,437,928 |
| 2021-02-09 | 2021-02-05 | 31.249 | 456,564 | +1,760 | 0.65% | 14,266,992 |
| 2021-02-08 | 2021-02-04 | 32.783 | 454,804 | -46,994 | 0.65% | 14,909,675 |
| 2021-02-05 | 2021-02-03 | 30.396 | 501,798 | +1,408 | 0.71% | 15,252,842 |
| 2021-02-04 | 2021-02-02 | 31.249 | 500,390 | -2,464 | 0.71% | 15,636,494 |
| 2021-02-03 | 2021-02-01 | 30.624 | 502,854 | -15,313 | 0.71% | 15,399,221 |
| 2021-02-02 | 2021-01-29 | 25.567 | 518,167 | -5,456 | 0.74% | 13,248,001 |
| 2021-02-01 | 2021-01-28 | 26.135 | 523,623 | -8,097 | 0.74% | 13,684,994 |
| 2021-01-29 | 2021-01-27 | 27.215 | 531,720 | +1,408 | 0.76% | 14,470,602 |
| 2021-01-28 | 2021-01-26 | 27.385 | 530,312 | +9,153 | 0.75% | 14,522,673 |
| 2021-01-26 | 2021-01-22 | 27.726 | 521,159 | -176 | 0.74% | 14,449,677 |
| 2021-01-25 | 2021-01-21 | 28.294 | 521,335 | +176 | 0.74% | 14,750,757 |
| 2021-01-22 | 2021-01-20 | 28.976 | 521,159 | -3,520 | 0.74% | 15,101,097 |
| 2021-01-18 | 2021-01-14 | 28.692 | 524,679 | +20,241 | 0.75% | 15,054,042 |
| 2021-01-14 | 2021-01-12 | 28.578 | 504,438 | +39,601 | 0.72% | 14,415,970 |
| 2021-01-13 | 2021-01-11 | 27.896 | 464,837 | +528 | 0.66% | 12,967,321 |
| 2021-01-12 | 2021-01-08 | 28.237 | 464,309 | -12,496 | 0.66% | 13,110,872 |
| 2021-01-08 | 2021-01-06 | 28.237 | 476,805 | +16,721 | 0.68% | 13,463,726 |
| 2021-01-07 | 2021-01-05 | 29.203 | 460,084 | +14,080 | 0.65% | 13,435,948 |
| 2021-01-05 | 2020-12-31 | 30.567 | 446,004 | +27,545 | 0.63% | 13,632,927 |
| 2021-01-04 | 2020-12-29 | 29.715 | 418,459 | -1,760 | 0.59% | 12,434,338 |
| 2020-12-30 | 2020-12-28 | 29.658 | 420,219 | -1,584 | 0.60% | 12,462,761 |
| 2020-12-29 | 2020-12-24 | 30.567 | 421,803 | -8,976 | 0.60% | 12,893,179 |
| 2020-12-28 | 2020-12-22 | 30.794 | 430,779 | +3,872 | 0.61% | 13,265,447 |
| 2020-12-23 | 2020-12-21 | 31.703 | 426,907 | +7,744 | 0.61% | 13,534,292 |
| 2020-12-22 | 2020-12-18 | 31.021 | 419,163 | +880 | 0.60% | 13,003,003 |
| 2020-12-21 | 2020-12-17 | 31.760 | 418,283 | -176 | 0.59% | 13,284,649 |
| 2020-12-18 | 2020-12-16 | 31.703 | 418,459 | +1,233 | 0.59% | 13,266,464 |
| 2020-12-15 | 2020-12-11 | 30.340 | 417,226 | -353 | 0.59% | 12,658,455 |
| 2020-12-14 | 2020-12-10 | 31.135 | 417,579 | -704 | 0.59% | 13,001,315 |
| 2020-12-11 | 2020-12-09 | 29.203 | 418,283 | +528 | 0.59% | 12,215,223 |
| 2020-12-04 | 2020-12-02 | 29.715 | 417,755 | +2,289 | 0.59% | 12,413,419 |
| 2020-11-27 | 2020-11-25 | 31.590 | 415,466 | +704 | 0.59% | 13,124,367 |
| 2020-11-25 | 2020-11-23 | 31.760 | 414,762 | +352 | 0.59% | 13,172,823 |
| 2020-11-24 | 2020-11-20 | 31.703 | 414,410 | +1,056 | 0.59% | 13,138,098 |
| 2020-11-23 | 2020-11-19 | 32.044 | 413,354 | -41,362 | 0.59% | 13,245,529 |
| 2020-11-20 | 2020-11-18 | 31.817 | 454,716 | +1,232 | 0.65% | 14,467,595 |
| 2020-11-19 | 2020-11-17 | 31.817 | 453,484 | -5,456 | 0.64% | 14,428,397 |
| 2020-11-17 | 2020-11-13 | 29.942 | 458,940 | -880 | 0.65% | 13,741,515 |
| 2020-11-11 | 2020-11-09 | 27.328 | 459,820 | +2,464 | 0.65% | 12,566,114 |
| 2020-11-10 | 2020-11-06 | 27.840 | 457,356 | +71,723 | 0.65% | 12,732,642 |
| 2020-11-09 | 2020-11-05 | 27.328 | 385,633 | +8,800 | 0.55% | 10,538,707 |
| 2020-11-06 | 2020-11-04 | 28.010 | 376,833 | -1,936 | 0.54% | 10,555,138 |
| 2020-11-05 | 2020-11-03 | 28.181 | 378,769 | -1,760 | 0.54% | 10,673,926 |
| 2020-11-04 | 2020-11-02 | 28.067 | 380,529 | -3,872 | 0.54% | 10,680,284 |
| 2020-11-03 | 2020-10-30 | 27.783 | 384,401 | -1,584 | 0.55% | 10,679,759 |
| 2020-11-02 | 2020-10-29 | 29.260 | 385,985 | +2,992 | 0.55% | 11,293,947 |
| 2020-10-30 | 2020-10-28 | 29.544 | 382,993 | +1,936 | 0.54% | 11,315,201 |
| 2020-10-29 | 2020-10-27 | 29.999 | 381,057 | -704 | 0.54% | 11,431,203 |
| 2020-10-28 | 2020-10-23 | 30.908 | 381,761 | +352 | 0.54% | 11,799,362 |
| 2020-10-21 | 2020-10-19 | 31.590 | 381,409 | -5,456 | 0.54% | 12,048,523 |
| 2020-10-19 | 2020-10-15 | 32.214 | 386,865 | +4,048 | 0.55% | 12,462,655 |
| 2020-10-16 | 2020-10-14 | 31.703 | 382,817 | +880 | 0.54% | 12,136,501 |
| 2020-10-14 | 2020-10-09 | 31.987 | 381,937 | -3,344 | 0.54% | 12,217,102 |
| 2020-10-12 | 2020-10-08 | 32.669 | 385,281 | -704 | 0.55% | 12,586,747 |
| 2020-10-09 | 2020-10-07 | 32.953 | 385,985 | +1,760 | 0.55% | 12,719,396 |
| 2020-10-07 | 2020-10-05 | 32.783 | 384,225 | -3,344 | 0.55% | 12,595,909 |
| 2020-10-05 | 2020-09-29 | 31.930 | 387,569 | -528 | 0.55% | 12,375,234 |
| 2020-09-30 | 2020-09-28 | 32.271 | 388,097 | -8,097 | 0.55% | 12,524,393 |
| 2020-09-29 | 2020-09-25 | 32.612 | 396,194 | -1,584 | 0.56% | 12,920,754 |
| 2020-09-28 | 2020-09-24 | 32.953 | 397,778 | +7,921 | 0.57% | 13,108,012 |
| 2020-09-25 | 2020-09-23 | 33.862 | 389,857 | +704 | 0.55% | 13,201,390 |
| 2020-09-24 | 2020-09-22 | 33.521 | 389,153 | -10,561 | 0.55% | 13,044,891 |
| 2020-09-23 | 2020-09-21 | 34.089 | 399,714 | +21,825 | 0.57% | 13,626,009 |
| 2020-09-22 | 2020-09-18 | 36.362 | 377,889 | -1,760 | 0.54% | 13,740,809 |
| 2020-09-21 | 2020-09-17 | 34.089 | 379,649 | +26,049 | 0.54% | 12,942,006 |
| 2020-09-18 | 2020-09-16 | 34.089 | 353,600 | +4,401 | 0.50% | 12,054,011 |
| 2020-09-17 | 2020-09-15 | 34.203 | 349,199 | -7,041 | 0.50% | 11,943,663 |
| 2020-09-16 | 2020-09-14 | 34.089 | 356,240 | +528 | 0.51% | 12,144,007 |
| 2020-09-15 | 2020-09-11 | 34.885 | 355,712 | -2,112 | 0.51% | 12,408,948 |
| 2020-09-14 | 2020-09-10 | 34.885 | 357,824 | -8,272 | 0.51% | 12,482,625 |
| 2020-09-09 | 2020-09-07 | 32.158 | 366,096 | +15,840 | 0.52% | 11,772,793 |
| 2020-09-08 | 2020-09-04 | 32.612 | 350,256 | +5,985 | 0.50% | 11,422,615 |
| 2020-09-07 | 2020-09-03 | 33.067 | 344,271 | +10,736 | 0.49% | 11,383,911 |
| 2020-09-04 | 2020-09-02 | 33.862 | 333,535 | +1,760 | 0.47% | 11,294,207 |
| 2020-09-03 | 2020-09-01 | 32.896 | 331,775 | -5,104 | 0.47% | 10,914,160 |
| 2020-09-02 | 2020-08-31 | 31.703 | 336,879 | -4,576 | 0.48% | 10,680,122 |
| 2020-09-01 | 2020-08-28 | 31.817 | 341,455 | +4,048 | 0.49% | 10,863,996 |
| 2020-08-31 | 2020-08-27 | 30.737 | 337,407 | -4,928 | 0.48% | 10,370,971 |
| 2020-08-28 | 2020-08-26 | 31.135 | 342,335 | +5,104 | 0.49% | 10,658,594 |
| 2020-08-27 | 2020-08-25 | 32.044 | 337,231 | +1,760 | 0.48% | 10,806,242 |
| 2020-08-26 | 2020-08-24 | 32.385 | 335,471 | +4,752 | 0.48% | 10,864,204 |
| 2020-08-25 | 2020-08-21 | 32.271 | 330,719 | +11,265 | 0.47% | 10,672,731 |
| 2020-08-24 | 2020-08-20 | 33.124 | 319,454 | +23,937 | 0.45% | 10,581,445 |
| 2020-08-21 | 2020-08-19 | 35.169 | 295,517 | +352 | 0.42% | 10,393,006 |
| 2020-08-20 | 2020-08-18 | 35.794 | 295,165 | +36,082 | 0.42% | 10,565,097 |
| 2020-08-19 | 2020-08-17 | 34.771 | 259,083 | +4,928 | 0.37% | 9,008,623 |
| 2020-08-18 | 2020-08-14 | 34.203 | 254,155 | +1,232 | 0.36% | 8,692,871 |
| 2020-08-17 | 2020-08-13 | 34.089 | 252,923 | -2,112 | 0.36% | 8,621,993 |
| 2020-08-14 | 2020-08-12 | 33.067 | 255,035 | +8,800 | 0.36% | 8,433,170 |
| 2020-08-13 | 2020-08-11 | 34.714 | 246,235 | +23,585 | 0.35% | 8,547,893 |
| 2020-08-12 | 2020-08-10 | 34.998 | 222,650 | +8,801 | 0.32% | 7,792,404 |
| 2020-08-11 | 2020-08-07 | 34.998 | 213,849 | +1,936 | 0.30% | 7,484,383 |
| 2020-08-10 | 2020-08-06 | 34.544 | 211,913 | +51,218 | 0.30% | 7,320,306 |
| 2020-08-07 | 2020-08-05 | 33.237 | 160,695 | +16,369 | 0.23% | 5,341,046 |
| 2020-08-06 | 2020-08-04 | 28.976 | 144,326 | +2,288 | 0.21% | 4,181,988 |
| 2020-08-05 | 2020-08-03 | 24.999 | 142,038 | +6,160 | 0.20% | 3,550,793 |
| 2020-08-03 | 2020-07-30 | 22.408 | 135,878 | -7,040 | 0.19% | 3,044,767 |
| 2020-07-28 | 2020-07-24 | 22.113 | 142,918 | +7,040 | 0.20% | 3,160,297 |
| 2020-07-27 | 2020-07-23 | 22.726 | 135,878 | -9,152 | 0.19% | 3,087,999 |
| 2020-07-23 | 2020-07-21 | 23.635 | 145,030 | -7,217 | 0.21% | 3,427,830 |
| 2020-07-20 | 2020-07-16 | 23.806 | 152,247 | -33,969 | 0.22% | 3,624,356 |
| 2020-07-17 | 2020-07-15 | 24.431 | 186,216 | +528 | 0.26% | 4,549,394 |
| 2020-07-16 | 2020-07-14 | 24.544 | 185,688 | -2,288 | 0.26% | 4,557,594 |
| 2020-07-15 | 2020-07-13 | 24.828 | 187,976 | -5,985 | 0.27% | 4,667,152 |
| 2020-07-14 | 2020-07-10 | 24.942 | 193,961 | +352 | 0.28% | 4,837,790 |
| 2020-07-13 | 2020-07-09 | 24.147 | 193,609 | -1,232 | 0.28% | 4,675,010 |
| 2020-07-08 | 2020-07-06 | 25.113 | 194,841 | -100,500 | 0.28% | 4,892,949 |
| 2020-07-06 | 2020-07-02 | 26.199 | 295,341 | +8,470 | 0.42% | 7,737,695 |
| 2020-07-03 | 2020-06-30 | 25.398 | 286,871 | +1,399 | 0.41% | 7,286,048 |
| 2020-07-02 | 2020-06-29 | 25.284 | 285,472 | -6,643 | 0.41% | 7,217,856 |
| 2020-06-30 | 2020-06-26 | 24.712 | 292,115 | +2,622 | 0.42% | 7,218,717 |
| 2020-06-26 | 2020-06-23 | 24.884 | 289,493 | +2,622 | 0.41% | 7,203,602 |
| 2020-06-24 | 2020-06-22 | 25.284 | 286,871 | +1,224 | 0.41% | 7,253,228 |
| 2020-06-23 | 2020-06-19 | 24.712 | 285,647 | +524 | 0.41% | 7,058,880 |
| 2020-06-18 | 2020-06-16 | 24.712 | 285,123 | -1,748 | 0.41% | 7,045,931 |
| 2020-06-17 | 2020-06-15 | 24.083 | 286,871 | +874 | 0.41% | 6,908,617 |
| 2020-06-16 | 2020-06-12 | 24.597 | 285,997 | +2,972 | 0.41% | 7,034,809 |
| 2020-06-12 | 2020-06-10 | 24.254 | 283,025 | -699 | 0.40% | 6,864,566 |
| 2020-06-11 | 2020-06-09 | 23.167 | 283,724 | +6,993 | 0.41% | 6,573,149 |
| 2020-06-08 | 2020-06-04 | 21.989 | 276,731 | -2,623 | 0.40% | 6,085,042 |
| 2020-06-04 | 2020-06-02 | 21.348 | 279,354 | -2,622 | 0.40% | 5,963,743 |
| 2020-06-02 | 2020-05-29 | 21.188 | 281,976 | -4,195 | 0.40% | 5,974,555 |
| 2020-06-01 | 2020-05-28 | 20.456 | 286,171 | -7,867 | 0.41% | 5,853,903 |
| 2020-05-26 | 2020-05-22 | 19.724 | 294,038 | -6,468 | 0.42% | 5,799,534 |
| 2020-05-25 | 2020-05-21 | 20.090 | 300,506 | -23,600 | 0.43% | 6,037,123 |
| 2020-05-21 | 2020-05-19 | 20.753 | 324,106 | +2,098 | 0.46% | 6,726,308 |
| 2020-05-18 | 2020-05-14 | 21.188 | 322,008 | +349 | 0.46% | 6,822,759 |
| 2020-05-14 | 2020-05-12 | 20.479 | 321,659 | -524 | 0.46% | 6,587,204 |
| 2020-05-13 | 2020-05-11 | 20.731 | 322,183 | +1,049 | 0.46% | 6,679,027 |
| 2020-05-12 | 2020-05-08 | 20.136 | 321,134 | +15,209 | 0.46% | 6,466,233 |
| 2020-05-11 | 2020-05-07 | 19.129 | 305,925 | +699 | 0.44% | 5,851,991 |
| 2020-05-08 | 2020-05-06 | 18.946 | 305,226 | +2,272 | 0.44% | 5,782,748 |
| 2020-05-06 | 2020-05-04 | 18.900 | 302,954 | -874 | 0.43% | 5,725,839 |
| 2020-05-05 | 2020-04-29 | 19.564 | 303,828 | +4,021 | 0.43% | 5,943,966 |
| 2020-05-04 | 2020-04-28 | 19.586 | 299,807 | -2,622 | 0.43% | 5,872,161 |
| 2020-04-29 | 2020-04-27 | 19.655 | 302,429 | +2,622 | 0.43% | 5,944,276 |
| 2020-04-28 | 2020-04-24 | 18.946 | 299,807 | +9,440 | 0.43% | 5,680,081 |
| 2020-04-27 | 2020-04-23 | 19.518 | 290,367 | +350 | 0.42% | 5,667,332 |
| 2020-04-24 | 2020-04-22 | 19.449 | 290,017 | -2,623 | 0.41% | 5,640,593 |
| 2020-04-15 | 2020-04-09 | 19.586 | 292,640 | +4,371 | 0.42% | 5,731,784 |
| 2020-04-14 | 2020-04-08 | 19.335 | 288,269 | +1,748 | 0.41% | 5,573,616 |
| 2020-04-09 | 2020-04-07 | 19.220 | 286,521 | +4,370 | 0.41% | 5,507,039 |
| 2020-04-08 | 2020-04-06 | 19.266 | 282,151 | +175 | 0.40% | 5,435,958 |
| 2020-04-03 | 2020-04-01 | 20.159 | 281,976 | -8,391 | 0.40% | 5,684,214 |
| 2020-04-02 | 2020-03-31 | 22.309 | 290,367 | -176,563 | 0.42% | 6,477,900 |
| 2020-03-31 | 2020-03-27 | 21.623 | 466,930 | +350 | 0.67% | 10,096,387 |
| 2020-03-25 | 2020-03-23 | 20.616 | 466,580 | +176,563 | 0.67% | 9,619,075 |
| 2020-03-23 | 2020-03-19 | 20.914 | 290,017 | +4,545 | 0.41% | 6,065,297 |
| 2020-03-18 | 2020-03-16 | 21.280 | 285,472 | +24,823 | 0.41% | 6,074,756 |
| 2020-03-17 | 2020-03-13 | 21.875 | 260,649 | +350 | 0.37% | 5,701,595 |
| 2020-03-16 | 2020-03-12 | 22.515 | 260,299 | +525 | 0.37% | 5,860,707 |
| 2020-03-12 | 2020-03-10 | 24.083 | 259,774 | -875 | 0.37% | 6,256,050 |
| 2020-03-11 | 2020-03-09 | 23.682 | 260,649 | +24,824 | 0.37% | 6,172,752 |
| 2020-03-09 | 2020-03-05 | 25.570 | 235,825 | +2,448 | 0.34% | 6,030,034 |
| 2020-03-05 | 2020-03-03 | 24.826 | 233,377 | +1,748 | 0.33% | 5,793,889 |
| 2020-03-04 | 2020-03-02 | 24.483 | 231,629 | -2,623 | 0.33% | 5,670,993 |
| 2020-03-03 | 2020-02-28 | 24.311 | 234,252 | +350 | 0.34% | 5,695,012 |
| 2020-02-26 | 2020-02-24 | 24.426 | 233,902 | +350 | 0.33% | 5,713,263 |
| 2020-02-25 | 2020-02-21 | 25.170 | 233,552 | +349 | 0.33% | 5,878,394 |
| 2020-02-24 | 2020-02-20 | 25.398 | 233,203 | +350 | 0.33% | 5,922,970 |
| 2020-02-21 | 2020-02-19 | 26.085 | 232,853 | -524 | 0.33% | 6,073,920 |
| 2020-02-20 | 2020-02-18 | 26.542 | 233,377 | -875 | 0.33% | 6,194,388 |
| 2020-02-19 | 2020-02-17 | 26.314 | 234,252 | +2,448 | 0.34% | 6,164,013 |
| 2020-02-18 | 2020-02-14 | 26.028 | 231,804 | +524 | 0.33% | 6,033,297 |
| 2020-02-17 | 2020-02-13 | 25.627 | 231,280 | -699 | 0.33% | 5,927,049 |
| 2020-02-14 | 2020-02-12 | 25.570 | 231,979 | -350 | 0.33% | 5,931,692 |
| 2020-02-13 | 2020-02-11 | 25.742 | 232,329 | +525 | 0.33% | 5,980,512 |
| 2020-02-12 | 2020-02-10 | 25.799 | 231,804 | -175 | 0.33% | 5,980,257 |
| 2020-02-11 | 2020-02-07 | 26.314 | 231,979 | +874 | 0.33% | 6,104,202 |
| 2020-02-10 | 2020-02-06 | 26.542 | 231,105 | -801,874 | 0.33% | 6,134,084 |
| 2020-02-07 | 2020-02-05 | 26.657 | 1,032,979 | -874 | 1.48% | 27,535,934 |
| 2020-02-06 | 2020-02-04 | 26.371 | 1,033,853 | +175 | 1.48% | 27,263,532 |
| 2020-02-05 | 2020-02-03 | 25.170 | 1,033,678 | -7,518 | 1.48% | 26,017,188 |
| 2020-02-04 | 2020-01-31 | 25.627 | 1,041,196 | -1,223 | 1.49% | 26,682,893 |
| 2020-02-03 | 2020-01-30 | 25.970 | 1,042,419 | -2,622 | 1.49% | 27,072,015 |
| 2020-01-30 | 2020-01-24 | 26.943 | 1,045,041 | +2,097 | 1.50% | 28,156,369 |
| 2020-01-29 | 2020-01-22 | 27.000 | 1,042,944 | +5,245 | 1.49% | 28,159,529 |
| 2020-01-22 | 2020-01-20 | 27.458 | 1,037,699 | +10,314 | 1.48% | 28,492,794 |
| 2020-01-21 | 2020-01-17 | 25.742 | 1,027,385 | +2,797 | 1.47% | 26,446,496 |
| 2020-01-20 | 2020-01-16 | 24.540 | 1,024,588 | -12,412 | 1.47% | 25,143,687 |
| 2020-01-17 | 2020-01-15 | 24.655 | 1,037,000 | -699 | 1.48% | 25,566,921 |
| 2020-01-16 | 2020-01-14 | 24.597 | 1,037,699 | -1,049 | 1.48% | 25,524,795 |
| 2020-01-15 | 2020-01-13 | 24.197 | 1,038,748 | -874 | 1.49% | 25,134,658 |
| 2020-01-13 | 2020-01-09 | 24.483 | 1,039,622 | +2,447 | 1.49% | 25,453,156 |
| 2020-01-02 | 2019-12-27 | 23.511 | 1,037,175 | -2,622 | 1.48% | 24,384,635 |
| 2019-12-19 | 2019-12-17 | 23.225 | 1,039,797 | +4,370 | 1.49% | 24,148,880 |
| 2019-12-12 | 2019-12-10 | 23.225 | 1,035,427 | +8,566 | 1.48% | 24,047,389 |
| 2019-12-11 | 2019-12-09 | 23.568 | 1,026,861 | +1,923 | 1.47% | 24,200,887 |
| 2019-12-10 | 2019-12-06 | 23.511 | 1,024,938 | +7,517 | 1.47% | 24,096,936 |
| 2019-12-06 | 2019-12-04 | 23.396 | 1,017,421 | +1,399 | 1.46% | 23,803,806 |
| 2019-12-03 | 2019-11-29 | 23.568 | 1,016,022 | +699 | 1.45% | 23,945,435 |
| 2019-12-02 | 2019-11-28 | 23.911 | 1,015,323 | +699 | 1.45% | 24,277,441 |
| 2019-11-22 | 2019-11-20 | 24.712 | 1,014,624 | +43,005 | 1.45% | 25,073,288 |
| 2019-11-19 | 2019-11-15 | 22.881 | 971,619 | +524 | 1.39% | 22,231,993 |
| 2019-11-11 | 2019-11-07 | 25.112 | 971,095 | +874 | 1.39% | 24,386,453 |
| 2019-11-06 | 2019-11-04 | 22.939 | 970,221 | -699 | 1.39% | 22,255,505 |
| 2019-11-04 | 2019-10-31 | 23.110 | 970,920 | -175 | 1.39% | 22,438,159 |
| 2019-10-22 | 2019-10-18 | 22.881 | 971,095 | -2,447 | 1.39% | 22,220,003 |
| 2019-10-21 | 2019-10-17 | 23.110 | 973,542 | -700 | 1.39% | 22,498,754 |
| 2019-10-18 | 2019-10-16 | 23.453 | 974,242 | -21,152 | 1.39% | 22,849,311 |
| 2019-10-17 | 2019-10-15 | 22.653 | 995,394 | -11,363 | 1.42% | 22,548,238 |
| 2019-10-16 | 2019-10-14 | 22.767 | 1,006,757 | -2,797 | 1.44% | 22,920,819 |
| 2019-10-15 | 2019-10-11 | 22.538 | 1,009,554 | -17,482 | 1.44% | 22,753,498 |
| 2019-10-14 | 2019-10-10 | 21.852 | 1,027,036 | -3,146 | 1.47% | 22,442,510 |
| 2019-10-10 | 2019-10-08 | 21.737 | 1,030,182 | +349 | 1.47% | 22,393,396 |
| 2019-10-09 | 2019-10-04 | 21.737 | 1,029,833 | +1,399 | 1.47% | 22,385,810 |
| 2019-10-08 | 2019-10-03 | 21.737 | 1,028,434 | +524 | 1.47% | 22,355,399 |
| 2019-10-04 | 2019-10-02 | 21.737 | 1,027,910 | +700 | 1.47% | 22,344,009 |
| 2019-09-30 | 2019-09-26 | 22.470 | 1,027,210 | +4,370 | 1.47% | 23,080,920 |
| 2019-09-17 | 2019-09-13 | 22.767 | 1,022,840 | -1,049 | 1.46% | 23,286,981 |
| 2019-09-09 | 2019-09-05 | 23.110 | 1,023,889 | -3,496 | 1.46% | 23,662,283 |
| 2019-09-04 | 2019-09-02 | 22.790 | 1,027,385 | -4,720 | 1.47% | 23,413,964 |
| 2019-09-03 | 2019-08-30 | 22.538 | 1,032,105 | -8,042 | 1.48% | 23,261,757 |
| 2019-08-21 | 2019-08-19 | 21.669 | 1,040,147 | -2,272 | 1.49% | 22,538,608 |
| 2019-07-30 | 2019-07-26 | 21.806 | 1,042,419 | -1,049 | 1.49% | 22,730,952 |
| 2019-07-29 | 2019-07-25 | 21.829 | 1,043,468 | -699 | 1.49% | 22,777,702 |
| 2019-07-19 | 2019-07-17 | 20.570 | 1,044,167 | -28,495 | 1.49% | 21,478,901 |
| 2019-07-18 | 2019-07-16 | 20.708 | 1,072,662 | -5,594 | 1.53% | 22,212,317 |
| 2019-07-17 | 2019-07-15 | 20.547 | 1,078,256 | -4,720 | 1.54% | 22,155,452 |
| 2019-07-16 | 2019-07-12 | 20.456 | 1,082,976 | -8,042 | 1.55% | 22,153,316 |
| 2019-07-15 | 2019-07-11 | 20.570 | 1,091,018 | -31,291 | 1.56% | 22,442,643 |
| 2019-07-12 | 2019-07-10 | 20.731 | 1,122,309 | -1,923 | 1.61% | 23,266,070 |
| 2019-07-11 | 2019-07-09 | 20.479 | 1,124,232 | -8,916 | 1.61% | 23,022,971 |
| 2019-07-10 | 2019-07-08 | 21.051 | 1,133,148 | -1,748 | 1.62% | 23,853,761 |
| 2019-07-09 | 2019-07-05 | 21.051 | 1,134,896 | +4,370 | 1.62% | 23,890,558 |
| 2019-07-08 | 2019-07-04 | 21.165 | 1,130,526 | -1,398 | 1.62% | 23,927,905 |
| 2019-07-05 | 2019-07-03 | 20.982 | 1,131,924 | -2,797 | 1.62% | 23,750,295 |
| 2019-07-04 | 2019-07-02 | 21.784 | 1,134,721 | -1,049 | 1.62% | 24,718,377 |
| 2019-07-03 | 2019-06-28 | 21.230 | 1,135,770 | +8,381 | 1.62% | 24,112,879 |
| 2019-07-02 | 2019-06-27 | 21.691 | 1,127,389 | -3,644 | 1.62% | 24,454,707 |
| 2019-06-27 | 2019-06-25 | 21.668 | 1,131,033 | -6,073 | 1.63% | 24,507,679 |
| 2019-06-26 | 2019-06-24 | 22.014 | 1,137,106 | -174 | 1.64% | 25,032,451 |
| 2019-06-25 | 2019-06-21 | 21.668 | 1,137,280 | -5,032 | 1.64% | 24,643,041 |
| 2019-06-21 | 2019-06-19 | 21.346 | 1,142,312 | -32,970 | 1.65% | 24,383,429 |
| 2019-06-19 | 2019-06-17 | 21.323 | 1,175,282 | +8,676 | 1.69% | 25,060,104 |
| 2019-06-18 | 2019-06-14 | 21.323 | 1,166,606 | +868 | 1.68% | 24,875,109 |
| 2019-06-17 | 2019-06-13 | 21.576 | 1,165,738 | +12,841 | 1.68% | 25,152,193 |
| 2019-06-14 | 2019-06-12 | 21.253 | 1,152,897 | -174 | 1.66% | 24,503,069 |
| 2019-06-13 | 2019-06-11 | 21.599 | 1,153,071 | -173 | 1.66% | 24,905,467 |
| 2019-06-12 | 2019-06-10 | 21.392 | 1,153,244 | +694 | 1.66% | 24,669,948 |
| 2019-06-11 | 2019-06-06 | 20.862 | 1,152,550 | +2,429 | 1.66% | 24,044,038 |
| 2019-06-10 | 2019-06-05 | 20.516 | 1,150,121 | -1,388 | 1.66% | 23,595,685 |
| 2019-06-06 | 2019-06-04 | 20.401 | 1,151,509 | +1,041 | 1.66% | 23,491,441 |
| 2019-06-05 | 2019-06-03 | 20.147 | 1,150,468 | -58,478 | 1.66% | 23,178,484 |
| 2019-06-04 | 2019-05-31 | 22.014 | 1,208,946 | +3,297 | 1.74% | 26,613,949 |
| 2019-06-03 | 2019-05-30 | 22.176 | 1,205,649 | +174 | 1.74% | 26,735,913 |
| 2019-05-31 | 2019-05-29 | 22.014 | 1,205,475 | +4,685 | 1.74% | 26,537,538 |
| 2019-05-30 | 2019-05-28 | 22.176 | 1,200,790 | -1,735 | 1.73% | 26,628,162 |
| 2019-05-29 | 2019-05-27 | 21.945 | 1,202,525 | +2,429 | 1.73% | 26,389,436 |
| 2019-05-28 | 2019-05-24 | 23.109 | 1,200,096 | +174 | 1.73% | 27,733,164 |
| 2019-05-27 | 2019-05-23 | 23.167 | 1,199,922 | -868 | 1.73% | 27,798,293 |
| 2019-05-24 | 2019-05-22 | 23.282 | 1,200,790 | -1,041 | 1.73% | 27,956,802 |
| 2019-05-23 | 2019-05-21 | 22.637 | 1,201,831 | -347 | 1.73% | 27,205,326 |
| 2019-05-22 | 2019-05-20 | 22.498 | 1,202,178 | -5,379 | 1.73% | 27,046,909 |
| 2019-05-21 | 2019-05-17 | 23.051 | 1,207,557 | -174 | 1.74% | 27,835,991 |
| 2019-05-20 | 2019-05-16 | 23.282 | 1,207,731 | -347 | 1.74% | 28,118,402 |
| 2019-05-17 | 2019-05-15 | 23.051 | 1,208,078 | -3,297 | 1.74% | 27,848,001 |
| 2019-05-16 | 2019-05-14 | 22.729 | 1,211,375 | +1,388 | 1.75% | 27,533,066 |
| 2019-05-15 | 2019-05-10 | 23.028 | 1,209,987 | +18,741 | 1.74% | 27,864,114 |
| 2019-05-14 | 2019-05-09 | 22.637 | 1,191,246 | +12,841 | 1.72% | 26,965,718 |
| 2019-05-10 | 2019-05-08 | 23.224 | 1,178,405 | +347 | 1.70% | 27,367,724 |
| 2019-05-09 | 2019-05-07 | 23.167 | 1,178,058 | +2,950 | 1.70% | 27,291,775 |
| 2019-05-08 | 2019-05-06 | 23.167 | 1,175,108 | +3,123 | 1.69% | 27,223,433 |
| 2019-05-07 | 2019-05-03 | 23.685 | 1,171,985 | -3,123 | 1.69% | 27,758,944 |
| 2019-05-06 | 2019-05-02 | 24.146 | 1,175,108 | -5,553 | 1.69% | 28,374,673 |
| 2019-05-03 | 2019-04-30 | 24.031 | 1,180,661 | -3,991 | 1.70% | 28,372,678 |
| 2019-05-02 | 2019-04-29 | 23.916 | 1,184,652 | -21,344 | 1.71% | 28,332,047 |
| 2019-04-30 | 2019-04-26 | 23.397 | 1,205,996 | -76,350 | 1.74% | 28,217,008 |
| 2019-04-29 | 2019-04-25 | 24.377 | 1,282,346 | -13,882 | 1.85% | 31,259,689 |
| 2019-04-26 | 2019-04-24 | 24.780 | 1,296,228 | -218,641 | 1.87% | 32,120,989 |
| 2019-04-25 | 2019-04-23 | 24.723 | 1,514,869 | -40,085 | 2.18% | 37,451,691 |
| 2019-04-24 | 2019-04-18 | 24.550 | 1,554,954 | -2,602 | 2.24% | 38,173,871 |
| 2019-04-23 | 2019-04-17 | 24.607 | 1,557,556 | -2,430 | 2.24% | 38,327,510 |
| 2019-04-15 | 2019-04-11 | 25.126 | 1,559,986 | -11,626 | 2.25% | 39,196,406 |
| 2019-04-12 | 2019-04-10 | 25.126 | 1,571,612 | -1,388 | 2.27% | 39,488,523 |
| 2019-04-11 | 2019-04-09 | 25.530 | 1,573,000 | -2,950 | 2.27% | 40,157,948 |
| 2019-04-10 | 2019-04-08 | 24.607 | 1,575,950 | -3,644 | 2.27% | 38,780,140 |
| 2019-04-09 | 2019-04-04 | 24.089 | 1,579,594 | -521 | 2.28% | 38,050,539 |
| 2019-04-08 | 2019-04-03 | 24.089 | 1,580,115 | +8,330 | 2.28% | 38,063,090 |
| 2019-04-04 | 2019-04-02 | 24.896 | 1,571,785 | -10,932 | 2.27% | 39,130,549 |
| 2019-04-03 | 2019-04-01 | 23.282 | 1,582,717 | -2,950 | 2.28% | 36,848,829 |
| 2019-04-02 | 2019-03-29 | 23.028 | 1,585,667 | -5,900 | 2.29% | 36,515,439 |
| 2019-03-29 | 2019-03-27 | 23.340 | 1,591,567 | -1,735 | 2.29% | 37,146,595 |
| 2019-03-28 | 2019-03-26 | 23.109 | 1,593,302 | -348 | 2.30% | 36,819,809 |
| 2019-03-27 | 2019-03-25 | 23.167 | 1,593,650 | +3,818 | 2.30% | 36,919,691 |
| 2019-03-26 | 2019-03-22 | 23.282 | 1,589,832 | -2,950 | 2.29% | 37,014,481 |
| 2019-03-25 | 2019-03-21 | 23.167 | 1,592,782 | +8,329 | 2.30% | 36,899,582 |
| 2019-03-22 | 2019-03-20 | 22.821 | 1,584,453 | +3,471 | 2.28% | 36,158,766 |
| 2019-03-21 | 2019-03-19 | 22.590 | 1,580,982 | +10,064 | 2.28% | 35,715,115 |
| 2019-03-20 | 2019-03-18 | 22.821 | 1,570,918 | +9,718 | 2.26% | 35,849,885 |
| 2019-03-19 | 2019-03-15 | 22.936 | 1,561,200 | +2,602 | 2.25% | 35,808,050 |
| 2019-03-18 | 2019-03-14 | 22.798 | 1,558,598 | +4,686 | 2.25% | 35,532,802 |
| 2019-03-15 | 2019-03-13 | 21.922 | 1,553,912 | +18,393 | 2.24% | 34,064,811 |
| 2019-03-14 | 2019-03-12 | 22.567 | 1,535,519 | +347 | 2.21% | 34,652,689 |
| 2019-03-13 | 2019-03-11 | 22.083 | 1,535,172 | -245,537 | 2.21% | 33,901,710 |
| 2019-03-12 | 2019-03-08 | 21.922 | 1,780,709 | -347 | 2.57% | 39,036,648 |
| 2019-03-11 | 2019-03-07 | 22.890 | 1,781,056 | +521 | 2.57% | 40,768,607 |
| 2019-03-08 | 2019-03-06 | 23.167 | 1,780,535 | +26,202 | 2.57% | 41,249,209 |
| 2019-03-07 | 2019-03-05 | 22.706 | 1,754,333 | -154,322 | 2.53% | 39,833,394 |
| 2019-03-06 | 2019-03-04 | 22.152 | 1,908,655 | -72,880 | 2.75% | 42,281,450 |
| 2019-03-05 | 2019-03-01 | 21.784 | 1,981,535 | -4,685 | 2.86% | 43,165,086 |
| 2019-03-04 | 2019-02-28 | 21.668 | 1,986,220 | -13,709 | 2.86% | 43,038,215 |
| 2019-03-01 | 2019-02-27 | 21.668 | 1,999,929 | -1,214 | 2.88% | 43,335,268 |
| 2019-02-28 | 2019-02-26 | 21.668 | 2,001,143 | -28,632 | 2.88% | 43,361,573 |
| 2019-02-27 | 2019-02-25 | 21.507 | 2,029,775 | -2,603 | 2.93% | 43,654,457 |
| 2019-02-26 | 2019-02-22 | 21.138 | 2,032,378 | -520 | 2.93% | 42,960,851 |
| 2019-02-25 | 2019-02-21 | 20.769 | 2,032,898 | +520 | 2.93% | 42,222,061 |
| 2019-02-22 | 2019-02-20 | 20.078 | 2,032,378 | +3,818 | 2.93% | 40,805,781 |
| 2019-02-21 | 2019-02-19 | 20.308 | 2,028,560 | -868 | 2.92% | 41,196,737 |
| 2019-02-20 | 2019-02-18 | 20.493 | 2,029,428 | +521 | 2.92% | 41,588,615 |
| 2019-02-14 | 2019-02-12 | 20.009 | 2,028,907 | -2,430 | 2.92% | 40,595,782 |
| 2019-02-13 | 2019-02-11 | 20.308 | 2,031,337 | +3,644 | 2.93% | 41,253,133 |
| 2019-02-12 | 2019-02-08 | 19.363 | 2,027,693 | -6,767 | 2.92% | 39,262,734 |
| 2019-02-11 | 2019-02-04 | 18.833 | 2,034,460 | -347 | 2.93% | 38,315,126 |
| 2019-02-08 | 2019-01-31 | 17.957 | 2,034,807 | +347 | 2.93% | 36,539,259 |
| 2019-02-01 | 2019-01-30 | 17.819 | 2,034,460 | -347 | 2.93% | 36,251,643 |
| 2019-01-31 | 2019-01-29 | 17.542 | 2,034,807 | -10,064 | 2.93% | 35,694,963 |
| 2019-01-29 | 2019-01-25 | 17.934 | 2,044,871 | -348 | 2.95% | 36,672,842 |
| 2019-01-25 | 2019-01-23 | 16.735 | 2,045,219 | +521 | 2.95% | 34,227,525 |
| 2019-01-24 | 2019-01-22 | 17.081 | 2,044,698 | +4,512 | 2.95% | 34,925,805 |
| 2019-01-23 | 2019-01-21 | 17.289 | 2,040,186 | +2,429 | 2.94% | 35,271,999 |
| 2019-01-22 | 2019-01-18 | 17.196 | 2,037,757 | +4,859 | 2.94% | 35,042,112 |
| 2019-01-15 | 2019-01-11 | 17.542 | 2,032,898 | +17,352 | 2.93% | 35,661,475 |
| 2019-01-14 | 2019-01-10 | 17.611 | 2,015,546 | -64,551 | 2.90% | 35,496,467 |
| 2019-01-11 | 2019-01-09 | 17.842 | 2,080,097 | -521 | 3.00% | 37,112,790 |
| 2019-01-10 | 2019-01-08 | 17.727 | 2,080,618 | +174 | 3.00% | 36,882,278 |
| 2019-01-08 | 2019-01-04 | 17.312 | 2,080,444 | +173 | 3.00% | 36,015,962 |
| 2019-01-07 | 2019-01-03 | 17.611 | 2,080,271 | -347 | 3.00% | 36,636,361 |
| 2019-01-04 | 2019-01-02 | 17.289 | 2,080,618 | -4,338 | 3.00% | 35,971,013 |
| 2019-01-03 | 2018-12-31 | 17.865 | 2,084,956 | -347 | 3.01% | 37,247,544 |
| 2019-01-02 | 2018-12-27 | 17.381 | 2,085,303 | -173 | 3.01% | 36,244,287 |
| 2018-12-28 | 2018-12-24 | 17.127 | 2,085,476 | -868 | 3.01% | 35,718,488 |
| 2018-12-21 | 2018-12-19 | 16.597 | 2,086,344 | -61,601 | 3.01% | 34,627,207 |
| 2018-12-20 | 2018-12-18 | 16.874 | 2,147,945 | +347 | 3.10% | 36,243,764 |
| 2018-12-19 | 2018-12-17 | 17.035 | 2,147,598 | +2,256 | 3.10% | 36,584,446 |
| 2018-12-14 | 2018-12-12 | 17.634 | 2,145,342 | +7,461 | 3.09% | 37,831,801 |
| 2018-12-12 | 2018-12-10 | 17.588 | 2,137,881 | +174 | 3.08% | 37,601,668 |
| 2018-12-11 | 2018-12-07 | 17.773 | 2,137,707 | +347 | 3.08% | 37,992,827 |
| 2018-12-10 | 2018-12-06 | 17.773 | 2,137,360 | -2,776 | 3.08% | 37,986,660 |
| 2018-12-07 | 2018-12-05 | 18.003 | 2,140,136 | -43,382 | 3.08% | 38,529,330 |
| 2018-12-06 | 2018-12-04 | 18.303 | 2,183,518 | -71,145 | 3.15% | 39,964,679 |
| 2018-11-30 | 2018-11-28 | 17.335 | 2,254,663 | -2,429 | 3.25% | 39,083,957 |
| 2018-11-29 | 2018-11-27 | 17.601 | 2,257,092 | +2,082 | 3.25% | 39,727,576 |
| 2018-11-28 | 2018-11-26 | 17.531 | 2,255,010 | +25,627 | 3.25% | 39,533,218 |
| 2018-11-27 | 2018-11-23 | 17.764 | 2,229,383 | -1,716 | 3.25% | 39,603,677 |
| 2018-11-26 | 2018-11-22 | 18.277 | 2,231,099 | +108,952 | 3.25% | 40,778,454 |
| 2018-11-23 | 2018-11-21 | 18.953 | 2,122,147 | -1,372 | 3.09% | 40,221,834 |
| 2018-11-22 | 2018-11-20 | 17.904 | 2,123,519 | +686 | 3.10% | 38,020,098 |
| 2018-11-21 | 2018-11-19 | 18.231 | 2,122,833 | -171 | 3.09% | 38,700,666 |
| 2018-11-20 | 2018-11-16 | 16.948 | 2,123,004 | +5,147 | 3.09% | 35,981,651 |
| 2018-11-19 | 2018-11-15 | 16.902 | 2,117,857 | +1,373 | 3.09% | 35,795,670 |
| 2018-11-16 | 2018-11-14 | 16.832 | 2,116,484 | +3,431 | 3.09% | 35,624,440 |
| 2018-11-15 | 2018-11-13 | 16.902 | 2,113,053 | +9,952 | 3.08% | 35,714,474 |
| 2018-11-14 | 2018-11-12 | 16.902 | 2,103,101 | +3,774 | 3.07% | 35,546,267 |
| 2018-11-12 | 2018-11-08 | 16.995 | 2,099,327 | +858 | 3.06% | 35,678,245 |
| 2018-11-09 | 2018-11-07 | 16.762 | 2,098,469 | +344 | 3.06% | 35,174,449 |
| 2018-11-08 | 2018-11-06 | 16.412 | 2,098,125 | +1,544 | 3.06% | 34,434,983 |
| 2018-11-07 | 2018-11-05 | 16.482 | 2,096,581 | +7,721 | 3.06% | 34,556,275 |
| 2018-11-06 | 2018-11-02 | 16.319 | 2,088,860 | +35,173 | 3.04% | 34,088,134 |
| 2018-11-05 | 2018-11-01 | 15.806 | 2,053,687 | +13,898 | 2.99% | 32,460,844 |
| 2018-11-02 | 2018-10-31 | 15.200 | 2,039,789 | +1,716 | 2.97% | 31,004,783 |
| 2018-11-01 | 2018-10-30 | 14.990 | 2,038,073 | +16,129 | 2.97% | 30,551,080 |
| 2018-10-31 | 2018-10-29 | 15.760 | 2,021,944 | +7,377 | 2.95% | 31,864,835 |
| 2018-10-30 | 2018-10-26 | 16.879 | 2,014,567 | +6,692 | 2.94% | 34,002,914 |
| 2018-10-29 | 2018-10-25 | 17.834 | 2,007,875 | +2,917 | 2.93% | 35,809,146 |
| 2018-10-26 | 2018-10-24 | 18.207 | 2,004,958 | +1,887 | 2.92% | 36,504,985 |
| 2018-10-25 | 2018-10-23 | 17.881 | 2,003,071 | +10,467 | 2.92% | 35,816,865 |
| 2018-10-24 | 2018-10-22 | 18.440 | 1,992,604 | +4,461 | 2.90% | 36,744,584 |
| 2018-10-23 | 2018-10-19 | 17.928 | 1,988,143 | +1,715 | 2.90% | 35,642,636 |
| 2018-10-22 | 2018-10-18 | 17.834 | 1,986,428 | +1,888 | 2.90% | 35,426,653 |
| 2018-10-19 | 2018-10-16 | 18.184 | 1,984,540 | +15,270 | 2.89% | 36,086,962 |
| 2018-10-18 | 2018-10-15 | 18.114 | 1,969,270 | +7,378 | 2.87% | 35,671,563 |
| 2018-10-16 | 2018-10-12 | 18.394 | 1,961,892 | +3,089 | 2.86% | 36,086,765 |
| 2018-10-15 | 2018-10-11 | 18.161 | 1,958,803 | +13,211 | 2.86% | 35,573,294 |
| 2018-10-12 | 2018-10-10 | 19.140 | 1,945,592 | +2,917 | 2.84% | 37,238,381 |
| 2018-10-11 | 2018-10-09 | 18.837 | 1,942,675 | -5,834 | 2.83% | 36,593,788 |
| 2018-10-10 | 2018-10-08 | 18.860 | 1,948,509 | +2,059 | 2.84% | 36,749,107 |
| 2018-10-09 | 2018-10-05 | 19.210 | 1,946,450 | +5,319 | 2.84% | 37,390,935 |
| 2018-10-08 | 2018-10-04 | 19.373 | 1,941,131 | +1,544 | 2.83% | 37,605,531 |
| 2018-10-05 | 2018-10-03 | 19.350 | 1,939,587 | +1,030 | 2.83% | 37,530,402 |
| 2018-10-02 | 2018-09-27 | 19.723 | 1,938,557 | +343 | 2.83% | 38,233,565 |
| 2018-09-26 | 2018-09-21 | 19.886 | 1,938,214 | -1,373 | 2.83% | 38,543,098 |
| 2018-09-24 | 2018-09-20 | 20.049 | 1,939,587 | -171 | 2.83% | 38,886,922 |
| 2018-09-21 | 2018-09-19 | 19.886 | 1,939,758 | +171 | 2.83% | 38,573,801 |
| 2018-09-20 | 2018-09-18 | 19.746 | 1,939,587 | -343 | 2.83% | 38,299,097 |
| 2018-09-19 | 2018-09-17 | 19.513 | 1,939,930 | +343 | 2.83% | 37,853,616 |
| 2018-09-18 | 2018-09-14 | 19.699 | 1,939,587 | -343 | 2.83% | 38,208,662 |
| 2018-09-17 | 2018-09-13 | 19.466 | 1,939,930 | +1,888 | 2.83% | 37,763,166 |
| 2018-09-14 | 2018-09-12 | 19.117 | 1,938,042 | +4,976 | 2.82% | 37,048,693 |
| 2018-09-13 | 2018-09-11 | 19.117 | 1,933,066 | +20,417 | 2.82% | 36,953,569 |
| 2018-09-12 | 2018-09-10 | 19.047 | 1,912,649 | +57,479 | 2.79% | 36,429,498 |
| 2018-09-11 | 2018-09-07 | 19.373 | 1,855,170 | +15,957 | 2.70% | 35,940,209 |
| 2018-09-10 | 2018-09-06 | 19.233 | 1,839,213 | -17,158 | 2.68% | 35,373,810 |
| 2018-09-07 | 2018-09-05 | 19.350 | 1,856,371 | +11,668 | 2.71% | 35,920,198 |
| 2018-09-06 | 2018-09-04 | 20.399 | 1,844,703 | +2,230 | 2.69% | 37,629,666 |
| 2018-09-04 | 2018-08-31 | 20.492 | 1,842,473 | +7,721 | 2.69% | 37,755,990 |
| 2018-09-03 | 2018-08-30 | 20.958 | 1,834,752 | +3,260 | 2.67% | 38,453,238 |
| 2018-08-31 | 2018-08-29 | 21.191 | 1,831,492 | -1,201 | 2.67% | 38,811,888 |
| 2018-08-30 | 2018-08-28 | 20.818 | 1,832,693 | +172 | 2.67% | 38,153,733 |
| 2018-08-29 | 2018-08-27 | 20.982 | 1,832,521 | -1,373 | 2.67% | 38,449,202 |
| 2018-08-28 | 2018-08-24 | 19.839 | 1,833,894 | -1,716 | 2.67% | 36,383,096 |
| 2018-08-27 | 2018-08-23 | 19.886 | 1,835,610 | -171 | 2.68% | 36,502,726 |
| 2018-08-23 | 2018-08-21 | 20.002 | 1,835,781 | +7,035 | 2.68% | 36,720,114 |
| 2018-08-22 | 2018-08-20 | 19.140 | 1,828,746 | +3,431 | 2.67% | 35,001,963 |
| 2018-08-21 | 2018-08-17 | 19.233 | 1,825,315 | +7,893 | 2.66% | 35,106,508 |
| 2018-08-20 | 2018-08-16 | 18.720 | 1,817,422 | +7,378 | 2.65% | 34,022,575 |
| 2018-08-17 | 2018-08-15 | 18.837 | 1,810,044 | +10,809 | 2.64% | 34,095,444 |
| 2018-08-16 | 2018-08-14 | 19.373 | 1,799,235 | +2,917 | 2.62% | 34,856,580 |
| 2018-08-15 | 2018-08-13 | 19.816 | 1,796,318 | -38,091 | 2.62% | 35,595,738 |
| 2018-08-14 | 2018-08-10 | 20.352 | 1,834,409 | +858 | 2.67% | 37,334,151 |
| 2018-08-13 | 2018-08-09 | 20.399 | 1,833,551 | +10,638 | 2.67% | 37,402,179 |
| 2018-08-09 | 2018-08-07 | 19.583 | 1,822,913 | +4,976 | 2.66% | 35,697,770 |
| 2018-08-08 | 2018-08-06 | 18.674 | 1,817,937 | +4,289 | 2.65% | 33,947,454 |
| 2018-08-07 | 2018-08-03 | 18.790 | 1,813,648 | +10,982 | 2.64% | 34,078,769 |
| 2018-08-06 | 2018-08-02 | 18.207 | 1,802,666 | +33,114 | 2.63% | 32,821,782 |
| 2018-08-03 | 2018-08-01 | 19.513 | 1,769,552 | +47,356 | 2.58% | 34,529,051 |
| 2018-08-02 | 2018-07-31 | 19.326 | 1,722,196 | +88,020 | 2.51% | 33,283,805 |
| 2018-08-01 | 2018-07-30 | 20.585 | 1,634,176 | -76,696 | 2.38% | 33,639,954 |
| 2018-07-31 | 2018-07-27 | 22.147 | 1,710,872 | +40,836 | 2.49% | 37,891,080 |
| 2018-07-30 | 2018-07-26 | 22.613 | 1,670,036 | +12,182 | 2.43% | 37,765,342 |
| 2018-07-27 | 2018-07-25 | 22.497 | 1,657,854 | +15,442 | 2.42% | 37,296,618 |
| 2018-07-26 | 2018-07-24 | 23.173 | 1,642,412 | +7,721 | 2.39% | 38,059,612 |
| 2018-07-25 | 2018-07-23 | 22.497 | 1,634,691 | +12,354 | 2.38% | 36,775,522 |
| 2018-07-24 | 2018-07-20 | 23.080 | 1,622,337 | +7,035 | 2.36% | 37,443,128 |
| 2018-07-23 | 2018-07-19 | 23.779 | 1,615,302 | -858 | 2.35% | 38,410,482 |
| 2018-07-20 | 2018-07-18 | 24.362 | 1,616,160 | -24,364 | 2.36% | 39,372,818 |
| 2018-07-19 | 2018-07-17 | 24.537 | 1,640,524 | +171 | 2.39% | 40,253,213 |
| 2018-07-18 | 2018-07-16 | 24.712 | 1,640,353 | -30,712 | 2.39% | 40,535,827 |
| 2018-07-17 | 2018-07-13 | 24.945 | 1,671,065 | +2,059 | 2.44% | 41,684,345 |
| 2018-07-16 | 2018-07-12 | 23.779 | 1,669,006 | +2,059 | 2.43% | 39,687,517 |
| 2018-07-13 | 2018-07-11 | 24.012 | 1,666,947 | -18,188 | 2.43% | 40,027,169 |
| 2018-07-12 | 2018-07-10 | 24.828 | 1,685,135 | +108,095 | 2.46% | 41,838,891 |
| 2018-07-11 | 2018-07-09 | 25.761 | 1,577,040 | -734,272 | 2.30% | 40,625,699 |
| 2018-07-10 | 2018-07-06 | 23.429 | 2,311,312 | 3.37% | 54,152,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy