History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 883,200 | +0 | 1.10% | 14,131,200 |
| 2025-10-13 | 2025-10-09 | 16.460 | 883,200 | +0 | 1.10% | 14,537,472 |
| 2025-10-10 | 2025-10-08 | 16.500 | 883,200 | -3,400 | 1.10% | 14,572,800 |
| 2025-10-09 | 2025-10-06 | 16.800 | 886,600 | -70,200 | 1.11% | 14,894,880 |
| 2025-10-08 | 2025-10-03 | 16.980 | 956,800 | +9,000 | 1.20% | 16,246,464 |
| 2025-10-06 | 2025-10-02 | 16.370 | 947,800 | -22,600 | 1.19% | 15,515,486 |
| 2025-10-03 | 2025-09-30 | 16.050 | 970,400 | +5,000 | 1.21% | 15,574,920 |
| 2025-10-02 | 2025-09-29 | 16.000 | 965,400 | +25,000 | 1.21% | 15,446,400 |
| 2025-09-30 | 2025-09-26 | 15.890 | 940,400 | -800 | 1.18% | 14,942,956 |
| 2025-09-29 | 2025-09-25 | 16.400 | 941,200 | -11,600 | 1.18% | 15,435,680 |
| 2025-09-26 | 2025-09-24 | 15.550 | 952,800 | +5,000 | 1.19% | 14,816,040 |
| 2025-09-25 | 2025-09-23 | 15.680 | 947,800 | -4,800 | 1.19% | 14,861,504 |
| 2025-09-23 | 2025-09-19 | 15.780 | 952,600 | +15,000 | 1.19% | 15,032,028 |
| 2025-09-22 | 2025-09-18 | 15.890 | 937,600 | +23,600 | 1.17% | 14,898,464 |
| 2025-09-19 | 2025-09-17 | 16.320 | 914,000 | -13,000 | 1.14% | 14,916,480 |
| 2025-09-18 | 2025-09-16 | 16.110 | 927,000 | +4,200 | 1.16% | 14,933,970 |
| 2025-09-17 | 2025-09-15 | 16.370 | 922,800 | +16,000 | 1.15% | 15,106,236 |
| 2025-09-16 | 2025-09-12 | 16.770 | 906,800 | +11,600 | 1.13% | 15,207,036 |
| 2025-09-15 | 2025-09-11 | 16.910 | 895,200 | -3,400 | 1.12% | 15,137,832 |
| 2025-09-11 | 2025-09-09 | 16.780 | 898,600 | +5,400 | 1.12% | 15,078,508 |
| 2025-09-09 | 2025-09-05 | 16.620 | 893,200 | +3,200 | 1.12% | 14,844,984 |
| 2025-09-08 | 2025-09-04 | 16.400 | 890,000 | +5,000 | 1.11% | 14,596,000 |
| 2025-09-05 | 2025-09-03 | 16.800 | 885,000 | -8,000 | 1.11% | 14,868,000 |
| 2025-09-02 | 2025-08-29 | 16.790 | 893,000 | +36,600 | 1.12% | 14,993,470 |
| 2025-09-01 | 2025-08-28 | 16.800 | 856,400 | +10,000 | 1.07% | 14,387,520 |
| 2025-08-28 | 2025-08-26 | 17.650 | 846,400 | +1,000 | 1.06% | 14,938,960 |
| 2025-08-27 | 2025-08-25 | 17.850 | 845,400 | +400 | 1.06% | 15,090,390 |
| 2025-08-25 | 2025-08-21 | 17.340 | 845,000 | +10,000 | 1.06% | 14,652,300 |
| 2025-08-20 | 2025-08-18 | 18.180 | 835,000 | -1,200 | 1.04% | 15,180,300 |
| 2025-08-19 | 2025-08-15 | 17.880 | 836,200 | +10,600 | 1.05% | 14,951,256 |
| 2025-08-18 | 2025-08-14 | 17.680 | 825,600 | +400 | 1.03% | 14,596,608 |
| 2025-08-15 | 2025-08-13 | 17.950 | 825,200 | -24,200 | 1.03% | 14,812,340 |
| 2025-08-14 | 2025-08-12 | 17.790 | 849,400 | -1,400 | 1.06% | 15,110,826 |
| 2025-08-13 | 2025-08-11 | 17.650 | 850,800 | -6,600 | 1.06% | 15,016,620 |
| 2025-08-12 | 2025-08-08 | 17.910 | 857,400 | +7,600 | 1.07% | 15,356,034 |
| 2025-08-11 | 2025-08-07 | 18.210 | 849,800 | +9,000 | 1.06% | 15,474,858 |
| 2025-08-08 | 2025-08-06 | 18.960 | 840,800 | +6,400 | 1.05% | 15,941,568 |
| 2025-08-07 | 2025-08-05 | 17.280 | 834,400 | -4,200 | 1.04% | 14,418,432 |
| 2025-08-06 | 2025-08-04 | 16.500 | 838,600 | -8,000 | 1.05% | 13,836,900 |
| 2025-08-05 | 2025-08-01 | 16.600 | 846,600 | +13,200 | 1.06% | 14,053,560 |
| 2025-08-04 | 2025-07-31 | 16.420 | 833,400 | +10,600 | 1.04% | 13,684,428 |
| 2025-08-01 | 2025-07-30 | 16.420 | 822,800 | -13,800 | 1.03% | 13,510,376 |
| 2025-07-31 | 2025-07-29 | 16.060 | 836,600 | +600 | 1.05% | 13,435,796 |
| 2025-07-30 | 2025-07-28 | 16.160 | 836,000 | +1,000 | 1.05% | 13,509,760 |
| 2025-07-29 | 2025-07-25 | 16.460 | 835,000 | -9,600 | 1.04% | 13,744,100 |
| 2025-07-25 | 2025-07-23 | 16.000 | 844,600 | +8,600 | 1.06% | 13,513,600 |
| 2025-07-24 | 2025-07-22 | 16.300 | 836,000 | -15,600 | 1.05% | 13,626,800 |
| 2025-07-23 | 2025-07-21 | 15.780 | 851,600 | -20,000 | 1.06% | 13,438,248 |
| 2025-07-22 | 2025-07-18 | 15.580 | 871,600 | +15,000 | 1.09% | 13,579,528 |
| 2025-07-21 | 2025-07-17 | 15.220 | 856,600 | -38,200 | 1.07% | 13,037,452 |
| 2025-07-18 | 2025-07-16 | 14.760 | 894,800 | +19,000 | 1.12% | 13,207,248 |
| 2025-07-17 | 2025-07-15 | 14.580 | 875,800 | -600 | 1.10% | 12,769,164 |
| 2025-07-16 | 2025-07-14 | 14.580 | 876,400 | +10,000 | 1.10% | 12,777,912 |
| 2025-07-15 | 2025-07-11 | 14.720 | 866,400 | -103,400 | 1.08% | 12,753,408 |
| 2025-07-11 | 2025-07-09 | 14.520 | 969,800 | +26,200 | 1.21% | 14,081,496 |
| 2025-07-10 | 2025-07-08 | 14.620 | 943,600 | +5,600 | 1.18% | 13,795,432 |
| 2025-07-09 | 2025-07-07 | 14.720 | 938,000 | +7,800 | 1.17% | 13,807,360 |
| 2025-07-08 | 2025-07-04 | 14.880 | 930,200 | +600 | 1.16% | 13,841,376 |
| 2025-07-07 | 2025-07-03 | 15.000 | 929,600 | +1,000 | 1.16% | 13,944,000 |
| 2025-07-04 | 2025-07-02 | 15.200 | 928,600 | -7,600 | 1.16% | 14,114,720 |
| 2025-07-03 | 2025-06-30 | 14.840 | 936,200 | -1,600 | 1.17% | 13,893,208 |
| 2025-07-02 | 2025-06-27 | 14.800 | 937,800 | +5,600 | 1.17% | 13,879,440 |
| 2025-06-30 | 2025-06-26 | 14.960 | 932,200 | +10,000 | 1.17% | 13,945,712 |
| 2025-06-27 | 2025-06-25 | 15.240 | 922,200 | +9,000 | 1.15% | 14,054,328 |
| 2025-06-26 | 2025-06-24 | 15.600 | 913,200 | +55,600 | 1.14% | 14,245,920 |
| 2025-06-25 | 2025-06-23 | 15.580 | 857,600 | +6,600 | 1.07% | 13,361,408 |
| 2025-06-24 | 2025-06-20 | 14.860 | 851,000 | +8,600 | 1.06% | 12,645,860 |
| 2025-06-23 | 2025-06-19 | 14.360 | 842,400 | -5,800 | 1.05% | 12,096,864 |
| 2025-06-20 | 2025-06-18 | 15.100 | 848,200 | +11,200 | 1.06% | 12,807,820 |
| 2025-06-19 | 2025-06-17 | 15.240 | 837,000 | -40,400 | 1.05% | 12,755,880 |
| 2025-06-18 | 2025-06-16 | 16.280 | 877,400 | -2,400 | 1.10% | 14,284,072 |
| 2025-06-17 | 2025-06-13 | 15.180 | 879,800 | -400 | 1.10% | 13,355,364 |
| 2025-06-16 | 2025-06-12 | 15.420 | 880,200 | -2,600 | 1.10% | 13,572,684 |
| 2025-06-13 | 2025-06-11 | 15.200 | 882,800 | -16,200 | 1.10% | 13,418,560 |
| 2025-06-12 | 2025-06-10 | 15.600 | 899,000 | -153,000 | 1.12% | 14,024,400 |
| 2025-06-11 | 2025-06-09 | 15.080 | 1,052,000 | -9,200 | 1.32% | 15,864,160 |
| 2025-06-10 | 2025-06-06 | 14.780 | 1,061,200 | -13,200 | 1.33% | 15,684,536 |
| 2025-06-09 | 2025-06-05 | 14.860 | 1,074,400 | -19,000 | 1.34% | 15,965,584 |
| 2025-06-06 | 2025-06-04 | 13.786 | 1,093,400 | -4,000 | 1.37% | 15,073,249 |
| 2025-06-05 | 2025-06-03 | 13.457 | 1,097,400 | +54,620 | 1.37% | 14,768,192 |
| 2025-06-04 | 2025-06-02 | 13.355 | 1,042,780 | +3,314 | 1.34% | 13,926,186 |
| 2025-06-03 | 2025-05-30 | 13.047 | 1,039,466 | -585 | 1.33% | 13,562,068 |
| 2025-06-02 | 2025-05-29 | 12.904 | 1,040,051 | +1,170 | 1.33% | 13,420,349 |
| 2025-05-30 | 2025-05-28 | 12.678 | 1,038,881 | +6,825 | 1.33% | 13,170,820 |
| 2025-05-29 | 2025-05-27 | 12.739 | 1,032,056 | +10,529 | 1.32% | 13,147,809 |
| 2025-05-28 | 2025-05-26 | 12.493 | 1,021,527 | +21,058 | 1.31% | 12,762,204 |
| 2025-05-23 | 2025-05-21 | 12.309 | 1,000,469 | +77,994 | 1.28% | 12,314,404 |
| 2025-05-22 | 2025-05-20 | 12.637 | 922,475 | +5,850 | 1.18% | 11,657,189 |
| 2025-05-21 | 2025-05-19 | 12.760 | 916,625 | -3,120 | 1.18% | 11,696,087 |
| 2025-05-16 | 2025-05-14 | 11.980 | 919,745 | -7,799 | 1.18% | 11,018,914 |
| 2025-05-15 | 2025-05-13 | 11.919 | 927,544 | +2,925 | 1.19% | 11,055,265 |
| 2025-05-13 | 2025-05-09 | 11.775 | 924,619 | +195 | 1.19% | 10,887,627 |
| 2025-05-09 | 2025-05-07 | 11.652 | 924,424 | +7,799 | 1.19% | 10,771,547 |
| 2025-05-08 | 2025-05-06 | 11.734 | 916,625 | -1,950 | 1.18% | 10,755,887 |
| 2025-05-06 | 2025-04-30 | 11.550 | 918,575 | +585 | 1.18% | 10,609,173 |
| 2025-04-29 | 2025-04-25 | 11.816 | 917,990 | +1,950 | 1.18% | 10,847,233 |
| 2025-04-28 | 2025-04-24 | 11.796 | 916,040 | +30,808 | 1.17% | 10,805,399 |
| 2025-04-25 | 2025-04-23 | 11.857 | 885,232 | -14,624 | 1.14% | 10,496,475 |
| 2025-04-16 | 2025-04-14 | 11.775 | 899,856 | +43,286 | 1.15% | 10,596,036 |
| 2025-04-14 | 2025-04-10 | 11.385 | 856,570 | -1,949 | 1.10% | 9,752,464 |
| 2025-04-11 | 2025-04-09 | 11.385 | 858,519 | +17,548 | 1.10% | 9,774,655 |
| 2025-04-10 | 2025-04-08 | 11.098 | 840,971 | -5,849 | 1.08% | 9,333,334 |
| 2025-04-09 | 2025-04-07 | 11.037 | 846,820 | -975 | 1.09% | 9,346,132 |
| 2025-04-07 | 2025-04-02 | 12.268 | 847,795 | +975 | 1.09% | 10,400,412 |
| 2025-04-03 | 2025-04-01 | 12.288 | 846,820 | +4,484 | 1.09% | 10,405,823 |
| 2025-04-02 | 2025-03-31 | 11.919 | 842,336 | -24,958 | 1.08% | 10,039,683 |
| 2025-03-28 | 2025-03-26 | 13.129 | 867,294 | -390 | 1.11% | 11,386,883 |
| 2025-03-27 | 2025-03-25 | 13.027 | 867,684 | +4,875 | 1.11% | 11,303,003 |
| 2025-03-26 | 2025-03-24 | 13.334 | 862,809 | +585 | 1.11% | 11,504,998 |
| 2025-03-25 | 2025-03-21 | 13.129 | 862,224 | -16,184 | 1.11% | 11,320,317 |
| 2025-03-24 | 2025-03-20 | 13.642 | 878,408 | -2,535 | 1.13% | 11,983,301 |
| 2025-03-21 | 2025-03-19 | 14.052 | 880,943 | +7,605 | 1.13% | 12,379,323 |
| 2025-03-20 | 2025-03-18 | 13.847 | 873,338 | +3,899 | 1.12% | 12,093,295 |
| 2025-03-19 | 2025-03-17 | 13.745 | 869,439 | +4,290 | 1.12% | 11,950,125 |
| 2025-03-18 | 2025-03-14 | 13.027 | 865,149 | +7,799 | 1.11% | 11,269,980 |
| 2025-03-17 | 2025-03-13 | 12.473 | 857,350 | +12,674 | 1.10% | 10,693,509 |
| 2025-03-14 | 2025-03-12 | 12.473 | 844,676 | +38,997 | 1.08% | 10,535,430 |
| 2025-03-13 | 2025-03-11 | 12.575 | 805,679 | +975 | 1.03% | 10,131,670 |
| 2025-03-12 | 2025-03-10 | 12.411 | 804,704 | -2,924 | 1.03% | 9,987,345 |
| 2025-03-11 | 2025-03-07 | 12.411 | 807,628 | -975 | 1.04% | 10,023,635 |
| 2025-03-10 | 2025-03-06 | 12.042 | 808,603 | +1,950 | 1.04% | 9,737,153 |
| 2025-03-07 | 2025-03-05 | 11.816 | 806,653 | +12,674 | 1.03% | 9,531,643 |
| 2025-02-28 | 2025-02-26 | 12.001 | 793,979 | +19,498 | 1.02% | 9,528,475 |
| 2025-02-26 | 2025-02-24 | 11.919 | 774,481 | -3,120 | 0.99% | 9,230,929 |
| 2025-02-25 | 2025-02-21 | 11.837 | 777,601 | +6,825 | 1.00% | 9,204,308 |
| 2025-02-24 | 2025-02-20 | 11.857 | 770,776 | +7,994 | 0.99% | 9,139,334 |
| 2025-02-21 | 2025-02-19 | 12.001 | 762,782 | +585 | 0.98% | 9,154,083 |
| 2025-02-20 | 2025-02-18 | 11.837 | 762,197 | +780 | 0.98% | 9,021,974 |
| 2025-02-19 | 2025-02-17 | 11.755 | 761,417 | -6,044 | 0.98% | 8,950,261 |
| 2025-02-18 | 2025-02-14 | 11.652 | 767,461 | +390 | 0.98% | 8,942,587 |
| 2025-02-14 | 2025-02-12 | 11.673 | 767,071 | +1,169 | 0.98% | 8,953,779 |
| 2025-02-13 | 2025-02-11 | 11.632 | 765,902 | +4,485 | 0.98% | 8,908,709 |
| 2025-02-11 | 2025-02-07 | 11.324 | 761,417 | -1,170 | 0.98% | 8,622,241 |
| 2025-02-10 | 2025-02-06 | 11.303 | 762,587 | +975 | 0.98% | 8,619,846 |
| 2025-02-07 | 2025-02-05 | 10.852 | 761,612 | -5,069 | 0.98% | 8,265,097 |
| 2025-02-05 | 2025-02-03 | 10.770 | 766,681 | -9,555 | 0.98% | 8,257,195 |
| 2025-02-03 | 2025-01-24 | 10.319 | 776,236 | +9,749 | 1.00% | 8,009,774 |
| 2025-01-27 | 2025-01-23 | 10.585 | 766,487 | +8,580 | 0.98% | 8,113,589 |
| 2025-01-24 | 2025-01-22 | 10.483 | 757,907 | +2,925 | 0.97% | 7,945,026 |
| 2025-01-23 | 2025-01-21 | 10.606 | 754,982 | +18,133 | 0.97% | 8,007,292 |
| 2025-01-21 | 2025-01-17 | 10.565 | 736,849 | -1,170 | 0.95% | 7,784,742 |
| 2025-01-15 | 2025-01-13 | 10.483 | 738,019 | +4,485 | 0.95% | 7,736,543 |
| 2025-01-08 | 2025-01-06 | 10.893 | 733,534 | +780 | 0.94% | 7,990,488 |
| 2024-12-23 | 2024-12-19 | 10.914 | 732,754 | +14,429 | 0.94% | 7,997,023 |
| 2024-12-11 | 2024-12-09 | 11.160 | 718,325 | +14,624 | 0.92% | 8,016,382 |
| 2024-12-10 | 2024-12-06 | 10.852 | 703,701 | +3,899 | 0.90% | 7,636,641 |
| 2024-12-09 | 2024-12-05 | 11.098 | 699,802 | +5,070 | 0.90% | 7,766,601 |
| 2024-12-05 | 2024-12-03 | 11.098 | 694,732 | -6,240 | 0.89% | 7,710,332 |
| 2024-12-02 | 2024-11-28 | 10.914 | 700,972 | -5,849 | 0.90% | 7,650,165 |
| 2024-11-28 | 2024-11-26 | 10.873 | 706,821 | +2,925 | 0.91% | 7,684,999 |
| 2024-11-27 | 2024-11-25 | 11.037 | 703,896 | +1,950 | 0.90% | 7,768,717 |
| 2024-11-26 | 2024-11-22 | 10.873 | 701,946 | +195 | 0.90% | 7,631,995 |
| 2024-11-08 | 2024-11-06 | 11.734 | 701,751 | -1,755 | 0.90% | 8,234,507 |
| 2024-11-07 | 2024-11-05 | 11.878 | 703,506 | +8,774 | 0.90% | 8,356,124 |
| 2024-11-06 | 2024-11-04 | 11.447 | 694,732 | -6,629 | 0.89% | 7,952,616 |
| 2024-11-05 | 2024-11-01 | 11.652 | 701,361 | +1,754 | 0.90% | 8,172,378 |
| 2024-11-04 | 2024-10-31 | 11.570 | 699,607 | +1,950 | 0.90% | 8,094,533 |
| 2024-11-01 | 2024-10-30 | 11.242 | 697,657 | +9,750 | 0.89% | 7,842,979 |
| 2024-10-31 | 2024-10-29 | 11.570 | 687,907 | -7,800 | 0.88% | 7,959,162 |
| 2024-10-30 | 2024-10-28 | 11.488 | 695,707 | -11,699 | 0.89% | 7,992,321 |
| 2024-10-28 | 2024-10-24 | 11.385 | 707,406 | -8,189 | 0.91% | 8,054,160 |
| 2024-10-24 | 2024-10-22 | 11.652 | 715,595 | +1,754 | 0.92% | 8,338,235 |
| 2024-10-22 | 2024-10-18 | 11.180 | 713,841 | +14,039 | 0.92% | 7,980,985 |
| 2024-10-18 | 2024-10-16 | 11.262 | 699,802 | +975 | 0.90% | 7,881,449 |
| 2024-10-17 | 2024-10-15 | 10.996 | 698,827 | +27,493 | 0.90% | 7,684,100 |
| 2024-10-16 | 2024-10-14 | 11.591 | 671,334 | -17,548 | 0.86% | 7,781,183 |
| 2024-10-15 | 2024-10-10 | 11.939 | 688,882 | +2,534 | 0.88% | 8,224,819 |
| 2024-10-10 | 2024-10-08 | 11.406 | 686,348 | +7,215 | 0.88% | 7,828,484 |
| 2024-10-09 | 2024-10-07 | 13.704 | 679,133 | -16,964 | 0.87% | 9,306,574 |
| 2024-10-08 | 2024-10-04 | 12.268 | 696,097 | +13,064 | 0.89% | 8,539,442 |
| 2024-10-07 | 2024-10-03 | 11.673 | 683,033 | +68,245 | 0.88% | 7,972,829 |
| 2024-10-04 | 2024-10-02 | 12.247 | 614,788 | +11,114 | 0.79% | 7,529,363 |
| 2024-10-03 | 2024-09-30 | 11.488 | 603,674 | -2,535 | 0.77% | 6,935,041 |
| 2024-10-02 | 2024-09-27 | 10.893 | 606,209 | +23,788 | 0.78% | 6,603,519 |
| 2024-09-30 | 2024-09-26 | 10.730 | 582,421 | +19,499 | 0.75% | 6,249,119 |
| 2024-09-27 | 2024-09-25 | 10.440 | 562,922 | +4,333 | 0.72% | 5,876,978 |
| 2024-09-25 | 2024-09-23 | 10.099 | 558,589 | -10,061 | 0.72% | 5,641,199 |
| 2024-09-23 | 2024-09-19 | 9.913 | 568,650 | +5,417 | 0.74% | 5,637,001 |
| 2024-09-19 | 2024-09-16 | 9.789 | 563,233 | +10,062 | 0.73% | 5,513,438 |
| 2024-09-11 | 2024-09-09 | 9.779 | 553,171 | +19,348 | 0.72% | 5,409,224 |
| 2024-08-26 | 2024-08-22 | 10.812 | 533,823 | +967 | 0.69% | 5,771,828 |
| 2024-08-22 | 2024-08-20 | 10.998 | 532,856 | -193 | 0.69% | 5,860,517 |
| 2024-08-20 | 2024-08-16 | 10.854 | 533,049 | +2,902 | 0.69% | 5,785,500 |
| 2024-08-07 | 2024-08-05 | 10.957 | 530,147 | -9,674 | 0.69% | 5,808,803 |
| 2024-07-23 | 2024-07-19 | 11.060 | 539,821 | +6,772 | 0.70% | 5,970,600 |
| 2024-07-22 | 2024-07-18 | 11.164 | 533,049 | +1,548 | 0.69% | 5,950,800 |
| 2024-07-19 | 2024-07-17 | 10.895 | 531,501 | +7,546 | 0.69% | 5,790,674 |
| 2024-07-18 | 2024-07-16 | 10.688 | 523,955 | +12,576 | 0.68% | 5,600,141 |
| 2024-07-17 | 2024-07-15 | 10.750 | 511,379 | +5,418 | 0.66% | 5,497,442 |
| 2024-07-16 | 2024-07-12 | 10.833 | 505,961 | +19,348 | 0.65% | 5,481,037 |
| 2024-07-15 | 2024-07-11 | 10.564 | 486,613 | +14,705 | 0.63% | 5,140,662 |
| 2024-07-12 | 2024-07-10 | 10.192 | 471,908 | -2,902 | 0.61% | 4,809,708 |
| 2024-07-11 | 2024-07-09 | 10.419 | 474,810 | +11,028 | 0.61% | 4,947,261 |
| 2024-07-10 | 2024-07-08 | 10.233 | 463,782 | +14,512 | 0.60% | 4,746,063 |
| 2024-07-08 | 2024-07-04 | 10.585 | 449,270 | +24,959 | 0.58% | 4,755,452 |
| 2024-07-04 | 2024-07-02 | 10.130 | 424,311 | +8,513 | 0.55% | 4,298,281 |
| 2024-06-26 | 2024-06-24 | 10.058 | 415,798 | +32,893 | 0.54% | 4,181,958 |
| 2024-06-19 | 2024-06-17 | 11.351 | 382,905 | +12,585 | 0.49% | 4,346,246 |
| 2024-06-05 | 2024-06-03 | 11.564 | 370,320 | -12,724 | 0.49% | 4,282,557 |
| 2024-06-03 | 2024-05-30 | 11.287 | 383,044 | +14,034 | 0.51% | 4,323,259 |
| 2024-05-29 | 2024-05-27 | 11.650 | 369,010 | +374 | 0.49% | 4,298,959 |
| 2024-05-28 | 2024-05-24 | 11.607 | 368,636 | +5,614 | 0.49% | 4,278,842 |
| 2024-05-23 | 2024-05-21 | 11.778 | 363,022 | -14,409 | 0.49% | 4,275,759 |
| 2024-05-21 | 2024-05-17 | 11.864 | 377,431 | -12,163 | 0.50% | 4,477,744 |
| 2024-05-20 | 2024-05-16 | 11.971 | 389,594 | +17,216 | 0.52% | 4,663,683 |
| 2024-05-17 | 2024-05-14 | 11.992 | 372,378 | -2,807 | 0.50% | 4,465,557 |
| 2024-05-16 | 2024-05-13 | 12.035 | 375,185 | +2,994 | 0.50% | 4,515,258 |
| 2024-05-14 | 2024-05-10 | 11.757 | 372,191 | +2,807 | 0.50% | 4,375,798 |
| 2024-05-09 | 2024-05-07 | 11.458 | 369,384 | -3,556 | 0.49% | 4,232,253 |
| 2024-05-08 | 2024-05-06 | 11.671 | 372,940 | -3,555 | 0.50% | 4,352,716 |
| 2024-05-07 | 2024-05-03 | 11.714 | 376,495 | +18,712 | 0.50% | 4,410,304 |
| 2024-05-06 | 2024-05-02 | 11.800 | 357,783 | +5,614 | 0.48% | 4,221,701 |
| 2024-04-30 | 2024-04-26 | 11.564 | 352,169 | +15,532 | 0.47% | 4,072,650 |
| 2024-04-29 | 2024-04-25 | 10.987 | 336,637 | +374 | 0.45% | 3,698,739 |
| 2024-04-26 | 2024-04-24 | 11.051 | 336,263 | +4,678 | 0.45% | 3,716,194 |
| 2024-04-25 | 2024-04-23 | 11.030 | 331,585 | +4,304 | 0.44% | 3,657,407 |
| 2024-04-24 | 2024-04-22 | 10.560 | 327,281 | +5,052 | 0.44% | 3,456,022 |
| 2024-04-18 | 2024-04-16 | 10.015 | 322,229 | +15,906 | 0.43% | 3,227,029 |
| 2024-04-03 | 2024-03-28 | 10.795 | 306,323 | -2,807 | 0.41% | 3,306,737 |
| 2024-03-26 | 2024-03-22 | 12.484 | 309,130 | -1,497 | 0.41% | 3,859,071 |
| 2024-03-21 | 2024-03-19 | 12.420 | 310,627 | +3,930 | 0.42% | 3,857,839 |
| 2024-03-14 | 2024-03-12 | 12.804 | 306,697 | +2,806 | 0.41% | 3,927,038 |
| 2024-03-12 | 2024-03-08 | 12.398 | 303,891 | -29,752 | 0.41% | 3,767,685 |
| 2024-03-07 | 2024-03-05 | 12.078 | 333,643 | +1,309 | 0.45% | 4,029,574 |
| 2024-03-01 | 2024-02-28 | 12.676 | 332,334 | -2,806 | 0.44% | 4,212,677 |
| 2024-02-23 | 2024-02-21 | 12.676 | 335,140 | +2,806 | 0.45% | 4,248,246 |
| 2024-02-22 | 2024-02-20 | 12.334 | 332,334 | +936 | 0.44% | 4,099,013 |
| 2024-02-21 | 2024-02-19 | 12.441 | 331,398 | +4,865 | 0.44% | 4,122,888 |
| 2024-02-07 | 2024-02-05 | 11.992 | 326,533 | -935 | 0.44% | 3,915,783 |
| 2024-02-06 | 2024-02-02 | 12.206 | 327,468 | -2,807 | 0.44% | 3,996,996 |
| 2024-02-01 | 2024-01-30 | 12.505 | 330,275 | -2,807 | 0.44% | 4,130,097 |
| 2024-01-10 | 2024-01-08 | 13.146 | 333,082 | +3,181 | 0.45% | 4,378,799 |
| 2024-01-04 | 2024-01-02 | 13.894 | 329,901 | +749 | 0.44% | 4,583,800 |
| 2023-12-07 | 2023-12-05 | 13.189 | 329,152 | +374 | 0.44% | 4,341,206 |
| 2023-12-05 | 2023-12-01 | 13.574 | 328,778 | -1,871 | 0.44% | 4,462,777 |
| 2023-11-20 | 2023-11-16 | 14.087 | 330,649 | +561 | 0.44% | 4,657,805 |
| 2023-11-17 | 2023-11-15 | 14.044 | 330,088 | +748 | 0.44% | 4,635,791 |
| 2023-11-16 | 2023-11-14 | 13.723 | 329,340 | +936 | 0.44% | 4,519,686 |
| 2023-11-03 | 2023-11-01 | 13.381 | 328,404 | -936 | 0.44% | 4,394,520 |
| 2023-10-30 | 2023-10-26 | 12.826 | 329,340 | -1,871 | 0.44% | 4,224,005 |
| 2023-10-27 | 2023-10-25 | 12.826 | 331,211 | +4,678 | 0.44% | 4,248,002 |
| 2023-10-16 | 2023-10-12 | 13.552 | 326,533 | -1,871 | 0.44% | 4,425,324 |
| 2023-10-13 | 2023-10-11 | 13.617 | 328,404 | +187 | 0.44% | 4,471,740 |
| 2023-10-11 | 2023-10-09 | 13.210 | 328,217 | -43,039 | 0.44% | 4,335,890 |
| 2023-10-04 | 2023-09-29 | 12.997 | 371,256 | -2,806 | 0.50% | 4,825,094 |
| 2023-10-03 | 2023-09-28 | 12.911 | 374,062 | +2,806 | 0.50% | 4,829,579 |
| 2023-09-21 | 2023-09-19 | 13.360 | 371,256 | -374 | 0.50% | 4,960,006 |
| 2023-09-18 | 2023-09-14 | 13.339 | 371,630 | +5,988 | 0.50% | 4,957,059 |
| 2023-09-13 | 2023-09-11 | 13.574 | 365,642 | -1,310 | 0.49% | 4,963,163 |
| 2023-09-06 | 2023-09-04 | 13.574 | 366,952 | -7,859 | 0.49% | 4,980,944 |
| 2023-09-05 | 2023-08-31 | 13.552 | 374,811 | -1,497 | 0.50% | 5,079,609 |
| 2023-09-04 | 2023-08-30 | 14.044 | 376,308 | +6,549 | 0.50% | 5,284,909 |
| 2023-08-31 | 2023-08-29 | 14.942 | 369,759 | +3,743 | 0.49% | 5,524,903 |
| 2023-08-30 | 2023-08-28 | 14.557 | 366,016 | -3,743 | 0.49% | 5,328,143 |
| 2023-08-25 | 2023-08-23 | 14.130 | 369,759 | +3,743 | 0.49% | 5,224,550 |
| 2023-08-14 | 2023-08-10 | 14.557 | 366,016 | +748 | 0.49% | 5,328,143 |
| 2023-08-10 | 2023-08-08 | 14.493 | 365,268 | +5,614 | 0.49% | 5,293,831 |
| 2023-08-09 | 2023-08-07 | 14.963 | 359,654 | +41,168 | 0.48% | 5,381,603 |
| 2023-08-04 | 2023-08-02 | 15.776 | 318,486 | -187 | 0.43% | 5,024,298 |
| 2023-08-01 | 2023-07-28 | 15.583 | 318,673 | -1,685 | 0.43% | 4,965,940 |
| 2023-07-31 | 2023-07-27 | 15.284 | 320,358 | -748 | 0.43% | 4,896,326 |
| 2023-07-27 | 2023-07-25 | 15.498 | 321,106 | -4,678 | 0.43% | 4,976,398 |
| 2023-07-26 | 2023-07-24 | 14.600 | 325,784 | +748 | 0.44% | 4,756,409 |
| 2023-07-24 | 2023-07-20 | 14.301 | 325,036 | +8,795 | 0.43% | 4,648,216 |
| 2023-07-21 | 2023-07-19 | 14.450 | 316,241 | +5,240 | 0.42% | 4,569,762 |
| 2023-07-18 | 2023-07-13 | 15.284 | 311,001 | +1,871 | 0.42% | 4,753,314 |
| 2023-07-12 | 2023-07-10 | 15.669 | 309,130 | +4,678 | 0.41% | 4,843,662 |
| 2023-07-11 | 2023-07-07 | 15.476 | 304,452 | -3,742 | 0.41% | 4,711,792 |
| 2023-07-07 | 2023-07-05 | 15.989 | 308,194 | +2,994 | 0.41% | 4,927,816 |
| 2023-07-06 | 2023-07-04 | 16.032 | 305,200 | +748 | 0.41% | 4,892,992 |
| 2023-07-05 | 2023-07-03 | 16.987 | 304,452 | +3,742 | 0.41% | 5,171,857 |
| 2023-07-04 | 2023-06-30 | 16.899 | 300,710 | +6,624 | 0.40% | 5,081,753 |
| 2023-06-26 | 2023-06-21 | 17.407 | 294,086 | +1,813 | 0.41% | 5,119,037 |
| 2023-06-16 | 2023-06-14 | 17.605 | 292,273 | -1,813 | 0.40% | 5,145,511 |
| 2023-06-02 | 2023-05-31 | 18.068 | 294,086 | +2,720 | 0.41% | 5,313,678 |
| 2023-05-30 | 2023-05-25 | 18.532 | 291,366 | -3,626 | 0.40% | 5,399,519 |
| 2023-05-25 | 2023-05-23 | 18.730 | 294,992 | -9,066 | 0.41% | 5,525,287 |
| 2023-05-23 | 2023-05-19 | 18.223 | 304,058 | -23,026 | 0.42% | 5,540,812 |
| 2023-05-18 | 2023-05-16 | 19.745 | 327,084 | -1,813 | 0.45% | 6,458,316 |
| 2023-05-17 | 2023-05-15 | 20.230 | 328,897 | -6,346 | 0.45% | 6,653,746 |
| 2023-05-16 | 2023-05-12 | 20.186 | 335,243 | -363 | 0.46% | 6,767,336 |
| 2023-05-15 | 2023-05-11 | 19.855 | 335,606 | -4,170 | 0.46% | 6,663,604 |
| 2023-05-12 | 2023-05-10 | 19.304 | 339,776 | -9,065 | 0.47% | 6,559,001 |
| 2023-05-11 | 2023-05-09 | 19.172 | 348,841 | -3,264 | 0.48% | 6,687,815 |
| 2023-05-09 | 2023-05-05 | 18.598 | 352,105 | -33,905 | 0.49% | 6,548,423 |
| 2023-05-05 | 2023-05-03 | 18.179 | 386,010 | -14,324 | 0.53% | 7,017,182 |
| 2023-04-28 | 2023-04-26 | 18.664 | 400,334 | -1,813 | 0.55% | 7,471,878 |
| 2023-04-24 | 2023-04-20 | 18.355 | 402,147 | -3,626 | 0.55% | 7,381,508 |
| 2023-04-20 | 2023-04-18 | 18.796 | 405,773 | -10,879 | 0.56% | 7,627,104 |
| 2023-04-19 | 2023-04-17 | 18.708 | 416,652 | -34,449 | 0.57% | 7,794,823 |
| 2023-04-18 | 2023-04-14 | 18.841 | 451,101 | +1,813 | 0.62% | 8,499,015 |
| 2023-04-17 | 2023-04-13 | 18.841 | 449,288 | -181 | 0.62% | 8,464,857 |
| 2023-04-14 | 2023-04-12 | 18.399 | 449,469 | -4,533 | 0.62% | 8,269,947 |
| 2023-04-13 | 2023-04-11 | 17.870 | 454,002 | -18,493 | 0.63% | 8,112,967 |
| 2023-04-12 | 2023-04-06 | 17.561 | 472,495 | +16,136 | 0.65% | 8,297,500 |
| 2023-04-11 | 2023-04-04 | 17.649 | 456,359 | +2,357 | 0.63% | 8,054,407 |
| 2023-04-06 | 2023-04-03 | 17.561 | 454,002 | -4,532 | 0.63% | 7,972,743 |
| 2023-04-04 | 2023-03-31 | 18.311 | 458,534 | -6,346 | 0.63% | 8,396,274 |
| 2023-03-30 | 2023-03-28 | 18.730 | 464,880 | -544 | 0.64% | 8,707,340 |
| 2023-03-28 | 2023-03-24 | 19.194 | 465,424 | -3,264 | 0.64% | 8,933,157 |
| 2023-03-27 | 2023-03-23 | 19.326 | 468,688 | +1,451 | 0.65% | 9,057,845 |
| 2023-03-23 | 2023-03-21 | 19.282 | 467,237 | +1,813 | 0.64% | 9,009,187 |
| 2023-03-21 | 2023-03-17 | 19.635 | 465,424 | -1,813 | 0.64% | 9,138,517 |
| 2023-03-20 | 2023-03-16 | 18.311 | 467,237 | -3,808 | 0.64% | 8,555,635 |
| 2023-03-17 | 2023-03-15 | 18.686 | 471,045 | +1,269 | 0.65% | 8,802,028 |
| 2023-03-16 | 2023-03-14 | 18.421 | 469,776 | -7,433 | 0.65% | 8,653,947 |
| 2023-03-15 | 2023-03-13 | 18.245 | 477,209 | -726 | 0.66% | 8,706,650 |
| 2023-03-14 | 2023-03-10 | 18.201 | 477,935 | +4,533 | 0.66% | 8,698,808 |
| 2023-03-13 | 2023-03-09 | 19.127 | 473,402 | +1,813 | 0.65% | 9,054,952 |
| 2023-03-10 | 2023-03-08 | 19.811 | 471,589 | -906 | 0.65% | 9,342,798 |
| 2023-03-09 | 2023-03-07 | 20.208 | 472,495 | -1,813 | 0.65% | 9,548,379 |
| 2023-03-08 | 2023-03-06 | 19.458 | 474,308 | +906 | 0.65% | 9,229,241 |
| 2023-03-07 | 2023-03-03 | 19.260 | 473,402 | -7,252 | 0.65% | 9,117,616 |
| 2023-03-02 | 2023-02-28 | 18.752 | 480,654 | -907 | 0.66% | 9,013,396 |
| 2023-03-01 | 2023-02-27 | 18.863 | 481,561 | -181 | 0.66% | 9,083,524 |
| 2023-02-23 | 2023-02-21 | 19.613 | 481,742 | -363 | 0.66% | 9,448,290 |
| 2023-02-22 | 2023-02-20 | 19.855 | 482,105 | +4,533 | 0.67% | 9,572,406 |
| 2023-02-21 | 2023-02-17 | 19.635 | 477,572 | -3,264 | 0.66% | 9,377,041 |
| 2023-02-20 | 2023-02-16 | 19.679 | 480,836 | -725 | 0.66% | 9,462,345 |
| 2023-02-17 | 2023-02-15 | 19.745 | 481,561 | -3,807 | 0.66% | 9,508,484 |
| 2023-02-16 | 2023-02-14 | 20.076 | 485,368 | +16,136 | 0.67% | 9,744,274 |
| 2023-02-15 | 2023-02-13 | 20.363 | 469,232 | +726 | 0.65% | 9,554,903 |
| 2023-02-14 | 2023-02-10 | 20.628 | 468,506 | +11,966 | 0.65% | 9,664,151 |
| 2023-02-13 | 2023-02-09 | 21.003 | 456,540 | +52,399 | 0.63% | 9,588,546 |
| 2023-02-10 | 2023-02-08 | 21.157 | 404,141 | +3,989 | 0.56% | 8,550,440 |
| 2023-02-09 | 2023-02-07 | 21.709 | 400,152 | -1,995 | 0.55% | 8,686,744 |
| 2023-02-08 | 2023-02-06 | 20.407 | 402,147 | +18,675 | 0.55% | 8,206,605 |
| 2023-02-07 | 2023-02-03 | 21.201 | 383,472 | -6,346 | 0.53% | 8,130,065 |
| 2023-02-06 | 2023-02-02 | 21.245 | 389,818 | -6,889 | 0.54% | 8,281,807 |
| 2023-02-03 | 2023-02-01 | 20.429 | 396,707 | +26,108 | 0.55% | 8,104,343 |
| 2023-02-02 | 2023-01-31 | 20.164 | 370,599 | +7,253 | 0.51% | 7,472,869 |
| 2023-02-01 | 2023-01-30 | 20.606 | 363,346 | -19,582 | 0.50% | 7,486,938 |
| 2023-01-31 | 2023-01-27 | 19.811 | 382,928 | -5,439 | 0.53% | 7,586,307 |
| 2023-01-30 | 2023-01-26 | 19.326 | 388,367 | -7,071 | 0.54% | 7,505,565 |
| 2023-01-27 | 2023-01-20 | 18.951 | 395,438 | +1,450 | 0.55% | 7,493,911 |
| 2023-01-26 | 2023-01-19 | 18.510 | 393,988 | -12,148 | 0.54% | 7,292,592 |
| 2023-01-20 | 2023-01-18 | 18.995 | 406,136 | -12,147 | 0.56% | 7,714,568 |
| 2023-01-19 | 2023-01-17 | 19.635 | 418,283 | -1,995 | 0.58% | 8,212,912 |
| 2023-01-18 | 2023-01-16 | 17.098 | 420,278 | +62,552 | 0.58% | 7,185,803 |
| 2023-01-17 | 2023-01-13 | 14.561 | 357,726 | +5,440 | 0.49% | 5,208,725 |
| 2023-01-16 | 2023-01-12 | 14.164 | 352,286 | +10,697 | 0.49% | 4,989,619 |
| 2023-01-13 | 2023-01-11 | 14.119 | 341,589 | +1,813 | 0.47% | 4,823,039 |
| 2023-01-12 | 2023-01-10 | 14.340 | 339,776 | +6,527 | 0.47% | 4,872,401 |
| 2023-01-11 | 2023-01-09 | 14.914 | 333,249 | +8,159 | 0.46% | 4,969,956 |
| 2023-01-10 | 2023-01-06 | 15.598 | 325,090 | +1,813 | 0.45% | 5,070,607 |
| 2023-01-09 | 2023-01-05 | 15.311 | 323,277 | +13,599 | 0.45% | 4,949,613 |
| 2023-01-05 | 2023-01-03 | 16.193 | 309,678 | -2,720 | 0.43% | 5,014,682 |
| 2023-01-04 | 2022-12-30 | 14.759 | 312,398 | +4,533 | 0.43% | 4,610,747 |
| 2022-12-30 | 2022-12-28 | 15.377 | 307,865 | +3,445 | 0.42% | 4,734,020 |
| 2022-12-13 | 2022-12-09 | 17.208 | 304,420 | -1,088 | 0.42% | 5,238,473 |
| 2022-12-08 | 2022-12-06 | 16.657 | 305,508 | +10,697 | 0.42% | 5,088,696 |
| 2022-12-05 | 2022-12-01 | 15.884 | 294,811 | -906 | 0.41% | 4,682,881 |
| 2022-12-01 | 2022-11-29 | 14.958 | 295,717 | -1,632 | 0.41% | 4,423,265 |
| 2022-11-24 | 2022-11-22 | 15.642 | 297,349 | +2,719 | 0.41% | 4,651,036 |
| 2022-11-17 | 2022-11-15 | 15.553 | 294,630 | +2,901 | 0.41% | 4,582,506 |
| 2022-11-09 | 2022-11-07 | 14.539 | 291,729 | +1,813 | 0.40% | 4,241,329 |
| 2022-11-08 | 2022-11-04 | 13.855 | 289,916 | +1,088 | 0.40% | 4,016,694 |
| 2022-11-01 | 2022-10-28 | 13.722 | 288,828 | +544 | 0.40% | 3,963,388 |
| 2022-10-31 | 2022-10-27 | 14.340 | 288,284 | +725 | 0.40% | 4,134,004 |
| 2022-10-28 | 2022-10-26 | 14.870 | 287,559 | +907 | 0.40% | 4,275,863 |
| 2022-10-13 | 2022-10-11 | 15.906 | 286,652 | +1,088 | 0.40% | 4,559,605 |
| 2022-10-10 | 2022-10-06 | 17.296 | 285,564 | +906 | 0.39% | 4,939,198 |
| 2022-10-05 | 2022-09-30 | 18.311 | 284,658 | -4,714 | 0.39% | 5,212,408 |
| 2022-10-03 | 2022-09-29 | 17.429 | 289,372 | -906 | 0.40% | 5,043,367 |
| 2022-09-26 | 2022-09-22 | 18.885 | 290,278 | -181 | 0.40% | 5,481,821 |
| 2022-09-01 | 2022-08-30 | 18.995 | 290,459 | -6,709 | 0.40% | 5,517,279 |
| 2022-07-15 | 2022-07-13 | 20.208 | 297,168 | +1,813 | 0.41% | 6,005,297 |
| 2022-07-06 | 2022-07-04 | 21.400 | 295,355 | -362 | 0.41% | 6,320,523 |
| 2022-06-29 | 2022-06-27 | 20.275 | 295,717 | -1,451 | 0.41% | 5,995,546 |
| 2022-06-27 | 2022-06-23 | 19.613 | 297,168 | -1,269 | 0.41% | 5,828,285 |
| 2022-06-24 | 2022-06-22 | 19.480 | 298,437 | +19,037 | 0.41% | 5,813,669 |
| 2022-06-16 | 2022-06-14 | 19.039 | 279,400 | +907 | 0.39% | 5,319,541 |
| 2022-06-15 | 2022-06-13 | 19.260 | 278,493 | +3,626 | 0.38% | 5,363,712 |
| 2022-06-14 | 2022-06-10 | 19.326 | 274,867 | +2,720 | 0.38% | 5,312,068 |
| 2022-06-08 | 2022-06-06 | 20.297 | 272,147 | +363 | 0.38% | 5,523,678 |
| 2022-06-06 | 2022-06-01 | 20.760 | 271,784 | -1,814 | 0.37% | 5,642,226 |
| 2022-06-01 | 2022-05-30 | 21.157 | 273,598 | +544 | 0.38% | 5,788,533 |
| 2022-05-31 | 2022-05-27 | 21.378 | 273,054 | +907 | 0.38% | 5,837,263 |
| 2022-05-25 | 2022-05-23 | 22.448 | 272,147 | +5,485 | 0.38% | 6,109,052 |
| 2022-05-24 | 2022-05-20 | 22.493 | 266,662 | -177 | 0.38% | 5,997,959 |
| 2022-05-23 | 2022-05-19 | 21.838 | 266,839 | -3,546 | 0.38% | 5,827,360 |
| 2022-05-19 | 2022-05-17 | 22.515 | 270,385 | -355 | 0.38% | 6,087,799 |
| 2022-05-16 | 2022-05-12 | 20.733 | 270,740 | +3,546 | 0.38% | 5,613,260 |
| 2022-05-05 | 2022-05-03 | 21.771 | 267,194 | -13,652 | 0.38% | 5,817,029 |
| 2022-05-04 | 2022-04-29 | 21.929 | 280,846 | +6,738 | 0.40% | 6,158,596 |
| 2022-05-03 | 2022-04-28 | 20.756 | 274,108 | +2,659 | 0.39% | 5,689,272 |
| 2022-04-28 | 2022-04-26 | 20.801 | 271,449 | +4,433 | 0.38% | 5,646,331 |
| 2022-04-27 | 2022-04-25 | 21.071 | 267,016 | +886 | 0.38% | 5,626,410 |
| 2022-04-25 | 2022-04-21 | 21.387 | 266,130 | +709 | 0.38% | 5,691,796 |
| 2022-04-22 | 2022-04-20 | 21.207 | 265,421 | +2,660 | 0.37% | 5,628,729 |
| 2022-04-21 | 2022-04-19 | 22.109 | 262,761 | -1,418 | 0.37% | 5,809,439 |
| 2022-04-19 | 2022-04-13 | 22.493 | 264,179 | +886 | 0.37% | 5,942,109 |
| 2022-04-14 | 2022-04-12 | 22.673 | 263,293 | +22,163 | 0.37% | 5,969,701 |
| 2022-04-13 | 2022-04-11 | 22.425 | 241,130 | +1,064 | 0.34% | 5,407,354 |
| 2022-04-11 | 2022-04-07 | 24.478 | 240,066 | -178 | 0.34% | 5,876,349 |
| 2022-04-08 | 2022-04-06 | 24.873 | 240,244 | -532 | 0.34% | 5,975,556 |
| 2022-04-07 | 2022-04-04 | 24.873 | 240,776 | -2,659 | 0.34% | 5,988,789 |
| 2022-04-04 | 2022-03-31 | 24.422 | 243,435 | -3,724 | 0.34% | 5,945,086 |
| 2022-04-01 | 2022-03-30 | 23.801 | 247,159 | -2,659 | 0.35% | 5,882,692 |
| 2022-03-29 | 2022-03-25 | 25.155 | 249,818 | -1,950 | 0.35% | 6,284,139 |
| 2022-03-28 | 2022-03-24 | 25.211 | 251,768 | +709 | 0.36% | 6,347,391 |
| 2022-03-25 | 2022-03-23 | 24.873 | 251,059 | +177 | 0.35% | 6,244,556 |
| 2022-03-23 | 2022-03-21 | 24.647 | 250,882 | -5,142 | 0.35% | 6,183,554 |
| 2022-03-22 | 2022-03-18 | 24.534 | 256,024 | -532 | 0.36% | 6,281,410 |
| 2022-03-21 | 2022-03-17 | 22.673 | 256,556 | -4,964 | 0.36% | 5,816,951 |
| 2022-03-18 | 2022-03-16 | 21.996 | 261,520 | +4,433 | 0.37% | 5,752,501 |
| 2022-03-17 | 2022-03-15 | 20.936 | 257,087 | +17,730 | 0.36% | 5,382,392 |
| 2022-03-15 | 2022-03-11 | 23.970 | 239,357 | -1,064 | 0.34% | 5,737,494 |
| 2022-03-14 | 2022-03-10 | 23.519 | 240,421 | +532 | 0.34% | 5,654,519 |
| 2022-03-10 | 2022-03-08 | 23.124 | 239,889 | +4,432 | 0.34% | 5,547,297 |
| 2022-03-09 | 2022-03-07 | 22.786 | 235,457 | +887 | 0.33% | 5,365,129 |
| 2022-03-07 | 2022-03-03 | 24.816 | 234,570 | +1,950 | 0.33% | 5,821,198 |
| 2022-03-02 | 2022-02-28 | 25.944 | 232,620 | +887 | 0.33% | 6,035,206 |
| 2022-03-01 | 2022-02-25 | 25.268 | 231,733 | +532 | 0.33% | 5,855,353 |
| 2022-02-28 | 2022-02-24 | 25.944 | 231,201 | -887 | 0.33% | 5,998,391 |
| 2022-02-25 | 2022-02-23 | 26.339 | 232,088 | +1,419 | 0.33% | 6,113,033 |
| 2022-02-22 | 2022-02-18 | 25.944 | 230,669 | +709 | 0.33% | 5,984,588 |
| 2022-02-18 | 2022-02-16 | 26.508 | 229,960 | -2,660 | 0.32% | 6,095,893 |
| 2022-02-11 | 2022-02-09 | 26.960 | 232,620 | +3,724 | 0.33% | 6,271,366 |
| 2022-02-08 | 2022-02-04 | 27.242 | 228,896 | +354 | 0.32% | 6,235,518 |
| 2022-02-07 | 2022-01-31 | 27.242 | 228,542 | -3,014 | 0.32% | 6,225,874 |
| 2022-01-27 | 2022-01-25 | 27.185 | 231,556 | -1,773 | 0.33% | 6,294,921 |
| 2022-01-26 | 2022-01-24 | 29.498 | 233,329 | -886 | 0.33% | 6,882,680 |
| 2022-01-21 | 2022-01-19 | 28.257 | 234,215 | -887 | 0.33% | 6,618,196 |
| 2022-01-18 | 2022-01-14 | 27.524 | 235,102 | -3,546 | 0.33% | 6,470,880 |
| 2022-01-17 | 2022-01-13 | 26.903 | 238,648 | -2,837 | 0.34% | 6,420,419 |
| 2022-01-14 | 2022-01-12 | 26.847 | 241,485 | -709 | 0.34% | 6,483,124 |
| 2022-01-12 | 2022-01-10 | 26.790 | 242,194 | -15,071 | 0.34% | 6,488,498 |
| 2022-01-07 | 2022-01-05 | 25.324 | 257,265 | +4,433 | 0.36% | 6,514,997 |
| 2022-01-05 | 2022-01-03 | 24.534 | 252,832 | +1,773 | 0.36% | 6,203,096 |
| 2021-12-21 | 2021-12-17 | 23.688 | 251,059 | +4,432 | 0.35% | 5,947,196 |
| 2021-12-20 | 2021-12-16 | 24.027 | 246,627 | -7,801 | 0.35% | 5,925,669 |
| 2021-12-13 | 2021-12-09 | 25.944 | 254,428 | +1,773 | 0.36% | 6,601,003 |
| 2021-12-08 | 2021-12-06 | 24.929 | 252,655 | -354 | 0.36% | 6,298,503 |
| 2021-12-07 | 2021-12-03 | 25.606 | 253,009 | -355 | 0.36% | 6,478,568 |
| 2021-12-03 | 2021-12-01 | 25.775 | 253,364 | +709 | 0.36% | 6,530,528 |
| 2021-12-02 | 2021-11-30 | 25.042 | 252,655 | +2,660 | 0.36% | 6,327,003 |
| 2021-12-01 | 2021-11-29 | 26.790 | 249,995 | +5,319 | 0.35% | 6,697,491 |
| 2021-11-30 | 2021-11-26 | 27.580 | 244,676 | -8,156 | 0.35% | 6,748,192 |
| 2021-11-29 | 2021-11-25 | 27.185 | 252,832 | -19,149 | 0.36% | 6,873,315 |
| 2021-11-25 | 2021-11-23 | 24.986 | 271,981 | -1,773 | 0.38% | 6,795,626 |
| 2021-11-23 | 2021-11-19 | 25.042 | 273,754 | +1,773 | 0.39% | 6,855,366 |
| 2021-11-22 | 2021-11-18 | 25.268 | 271,981 | -1,773 | 0.38% | 6,872,326 |
| 2021-11-18 | 2021-11-16 | 25.211 | 273,754 | +3,546 | 0.39% | 6,901,686 |
| 2021-11-17 | 2021-11-15 | 24.591 | 270,208 | +4,433 | 0.38% | 6,644,647 |
| 2021-11-12 | 2021-11-10 | 25.775 | 265,775 | -532 | 0.37% | 6,850,425 |
| 2021-11-05 | 2021-11-03 | 23.350 | 266,307 | -177 | 0.38% | 6,218,278 |
| 2021-11-02 | 2021-10-29 | 25.042 | 266,484 | -1,242 | 0.38% | 6,673,310 |
| 2021-11-01 | 2021-10-28 | 25.155 | 267,726 | -22,162 | 0.38% | 6,734,612 |
| 2021-10-29 | 2021-10-27 | 25.042 | 289,888 | +1,064 | 0.41% | 7,259,395 |
| 2021-10-27 | 2021-10-25 | 24.816 | 288,824 | -710 | 0.41% | 7,167,590 |
| 2021-10-26 | 2021-10-22 | 24.816 | 289,534 | -1,418 | 0.41% | 7,185,210 |
| 2021-10-22 | 2021-10-20 | 24.083 | 290,952 | -3,546 | 0.41% | 7,007,069 |
| 2021-10-21 | 2021-10-19 | 23.181 | 294,498 | -1,773 | 0.42% | 6,826,709 |
| 2021-10-20 | 2021-10-18 | 22.899 | 296,271 | -3,901 | 0.42% | 6,784,258 |
| 2021-10-19 | 2021-10-15 | 22.019 | 300,172 | +532 | 0.42% | 6,609,478 |
| 2021-10-18 | 2021-10-12 | 22.019 | 299,640 | +1,596 | 0.42% | 6,597,764 |
| 2021-10-12 | 2021-10-08 | 22.730 | 298,044 | +6,383 | 0.42% | 6,774,428 |
| 2021-10-07 | 2021-10-05 | 22.899 | 291,661 | +3,900 | 0.41% | 6,678,695 |
| 2021-10-06 | 2021-10-04 | 23.181 | 287,761 | +3,546 | 0.41% | 6,670,539 |
| 2021-10-05 | 2021-09-30 | 24.309 | 284,215 | -3,546 | 0.40% | 6,908,941 |
| 2021-10-04 | 2021-09-29 | 23.688 | 287,761 | +887 | 0.41% | 6,816,610 |
| 2021-09-30 | 2021-09-28 | 24.196 | 286,874 | -1,064 | 0.40% | 6,941,218 |
| 2021-09-28 | 2021-09-24 | 24.309 | 287,938 | +4,610 | 0.41% | 6,999,443 |
| 2021-09-27 | 2021-09-23 | 24.816 | 283,328 | +177 | 0.40% | 7,031,199 |
| 2021-09-23 | 2021-09-20 | 23.688 | 283,151 | -8,688 | 0.40% | 6,707,406 |
| 2021-09-21 | 2021-09-17 | 24.929 | 291,839 | +1,951 | 0.41% | 7,275,332 |
| 2021-09-20 | 2021-09-16 | 25.268 | 289,888 | +1,773 | 0.41% | 7,324,795 |
| 2021-09-17 | 2021-09-15 | 26.678 | 288,115 | +3,369 | 0.41% | 7,686,245 |
| 2021-09-16 | 2021-09-14 | 25.550 | 284,746 | +10,992 | 0.40% | 7,275,168 |
| 2021-09-15 | 2021-09-13 | 25.944 | 273,754 | +3,192 | 0.39% | 7,102,406 |
| 2021-09-14 | 2021-09-10 | 26.001 | 270,562 | +18,794 | 0.38% | 7,034,851 |
| 2021-09-13 | 2021-09-09 | 26.057 | 251,768 | +6,205 | 0.36% | 6,560,391 |
| 2021-09-10 | 2021-09-08 | 26.508 | 245,563 | +4,787 | 0.35% | 6,509,505 |
| 2021-09-09 | 2021-09-07 | 27.073 | 240,776 | +3,369 | 0.34% | 6,518,409 |
| 2021-09-08 | 2021-09-06 | 27.637 | 237,407 | +1,418 | 0.33% | 6,561,102 |
| 2021-09-07 | 2021-09-03 | 26.960 | 235,989 | +9,752 | 0.33% | 6,362,193 |
| 2021-09-06 | 2021-09-02 | 27.242 | 226,237 | +4,255 | 0.32% | 6,163,082 |
| 2021-09-03 | 2021-09-01 | 27.862 | 221,982 | +4,787 | 0.31% | 6,184,889 |
| 2021-09-02 | 2021-08-31 | 27.298 | 217,195 | +6,029 | 0.31% | 5,929,013 |
| 2021-09-01 | 2021-08-30 | 29.329 | 211,166 | -16,135 | 0.30% | 6,193,192 |
| 2021-08-30 | 2021-08-26 | 32.092 | 227,301 | -8,865 | 0.32% | 7,294,589 |
| 2021-08-27 | 2021-08-25 | 31.697 | 236,166 | -17,730 | 0.33% | 7,485,846 |
| 2021-08-26 | 2021-08-24 | 31.472 | 253,896 | -20,212 | 0.36% | 7,990,561 |
| 2021-08-25 | 2021-08-23 | 31.246 | 274,108 | -28,546 | 0.39% | 8,564,829 |
| 2021-08-24 | 2021-08-20 | 30.964 | 302,654 | -3,014 | 0.43% | 9,371,432 |
| 2021-08-23 | 2021-08-19 | 32.092 | 305,668 | -9,929 | 0.43% | 9,809,558 |
| 2021-08-19 | 2021-08-17 | 32.543 | 315,597 | -355 | 0.45% | 10,270,602 |
| 2021-08-18 | 2021-08-16 | 32.600 | 315,952 | -531 | 0.45% | 10,299,974 |
| 2021-08-17 | 2021-08-13 | 32.769 | 316,483 | -3,546 | 0.45% | 10,370,835 |
| 2021-08-16 | 2021-08-12 | 32.995 | 320,029 | -4,433 | 0.45% | 10,559,234 |
| 2021-08-13 | 2021-08-11 | 33.502 | 324,462 | -9,574 | 0.46% | 10,870,199 |
| 2021-08-12 | 2021-08-10 | 32.995 | 334,036 | +3,191 | 0.47% | 11,021,389 |
| 2021-08-09 | 2021-08-05 | 32.543 | 330,845 | -3,901 | 0.47% | 10,766,823 |
| 2021-08-06 | 2021-08-04 | 33.051 | 334,746 | -3,014 | 0.47% | 11,063,695 |
| 2021-08-05 | 2021-08-03 | 32.656 | 337,760 | +1,419 | 0.48% | 11,029,961 |
| 2021-08-03 | 2021-07-30 | 31.359 | 336,341 | +354 | 0.47% | 10,547,312 |
| 2021-07-30 | 2021-07-28 | 29.554 | 335,987 | +355 | 0.47% | 9,929,811 |
| 2021-07-29 | 2021-07-27 | 28.652 | 335,632 | -8,688 | 0.47% | 9,616,439 |
| 2021-07-28 | 2021-07-26 | 32.431 | 344,320 | -4,432 | 0.49% | 11,166,506 |
| 2021-07-23 | 2021-07-21 | 32.713 | 348,752 | +4,964 | 0.49% | 11,408,588 |
| 2021-07-21 | 2021-07-19 | 33.728 | 343,788 | -177 | 0.48% | 11,595,223 |
| 2021-07-20 | 2021-07-16 | 33.671 | 343,965 | +1,773 | 0.49% | 11,581,793 |
| 2021-07-19 | 2021-07-15 | 34.292 | 342,192 | -178 | 0.48% | 11,734,393 |
| 2021-07-15 | 2021-07-13 | 33.502 | 342,370 | +3,369 | 0.48% | 11,470,157 |
| 2021-07-14 | 2021-07-12 | 33.897 | 339,001 | +2,660 | 0.48% | 11,491,128 |
| 2021-07-13 | 2021-07-09 | 33.277 | 336,341 | +177 | 0.47% | 11,192,292 |
| 2021-07-12 | 2021-07-08 | 33.953 | 336,164 | -5,319 | 0.47% | 11,413,922 |
| 2021-07-09 | 2021-07-07 | 34.969 | 341,483 | -10,993 | 0.48% | 11,941,200 |
| 2021-07-08 | 2021-07-06 | 34.856 | 352,476 | -2,127 | 0.50% | 12,285,851 |
| 2021-07-07 | 2021-07-05 | 35.589 | 354,603 | +4,432 | 0.50% | 12,619,989 |
| 2021-07-06 | 2021-07-02 | 35.533 | 350,171 | +12,766 | 0.49% | 12,442,508 |
| 2021-07-05 | 2021-06-30 | 35.871 | 337,405 | -3,369 | 0.48% | 12,103,078 |
| 2021-07-02 | 2021-06-29 | 35.815 | 340,774 | +10,106 | 0.48% | 12,204,708 |
| 2021-06-30 | 2021-06-28 | 35.758 | 330,668 | +44,326 | 0.47% | 11,824,115 |
| 2021-06-29 | 2021-06-25 | 35.871 | 286,342 | -3,901 | 0.40% | 10,271,394 |
| 2021-06-28 | 2021-06-24 | 34.799 | 290,243 | -4,610 | 0.41% | 10,100,296 |
| 2021-06-25 | 2021-06-23 | 34.292 | 294,853 | +1,951 | 0.42% | 10,111,052 |
| 2021-06-23 | 2021-06-21 | 34.517 | 292,902 | -9,575 | 0.41% | 10,110,228 |
| 2021-06-17 | 2021-06-15 | 33.615 | 302,477 | -13,475 | 0.43% | 10,167,772 |
| 2021-06-15 | 2021-06-10 | 34.743 | 315,952 | +2,128 | 0.45% | 10,977,135 |
| 2021-06-11 | 2021-06-09 | 34.461 | 313,824 | +1,773 | 0.44% | 10,814,702 |
| 2021-06-10 | 2021-06-08 | 34.292 | 312,051 | -3,191 | 0.44% | 10,700,803 |
| 2021-06-09 | 2021-06-07 | 33.953 | 315,242 | -1,951 | 0.44% | 10,703,548 |
| 2021-06-08 | 2021-06-04 | 33.841 | 317,193 | -7,978 | 0.45% | 10,734,011 |
| 2021-06-07 | 2021-06-03 | 33.671 | 325,171 | -3,546 | 0.46% | 10,948,972 |
| 2021-06-04 | 2021-06-02 | 33.051 | 328,717 | -532 | 0.46% | 10,864,431 |
| 2021-06-03 | 2021-06-01 | 34.066 | 329,249 | +5,496 | 0.46% | 11,216,274 |
| 2021-05-31 | 2021-05-27 | 34.292 | 323,753 | -3,546 | 0.46% | 11,102,086 |
| 2021-05-28 | 2021-05-26 | 33.841 | 327,299 | -1,241 | 0.46% | 11,076,005 |
| 2021-05-27 | 2021-05-25 | 33.615 | 328,540 | +11,170 | 0.46% | 11,043,881 |
| 2021-05-25 | 2021-05-21 | 33.277 | 317,370 | -886 | 0.45% | 10,561,001 |
| 2021-05-24 | 2021-05-20 | 33.107 | 318,256 | -4,256 | 0.45% | 10,536,634 |
| 2021-05-21 | 2021-05-18 | 31.979 | 322,512 | -709 | 0.45% | 10,313,739 |
| 2021-05-18 | 2021-05-14 | 33.805 | 323,221 | -709 | 0.46% | 10,926,589 |
| 2021-05-17 | 2021-05-13 | 33.919 | 323,930 | +2,364 | 0.46% | 10,987,366 |
| 2021-05-14 | 2021-05-12 | 33.294 | 321,566 | -1,056 | 0.46% | 10,706,211 |
| 2021-05-13 | 2021-05-11 | 33.010 | 322,622 | -8,801 | 0.46% | 10,649,720 |
| 2021-05-07 | 2021-05-05 | 33.464 | 331,423 | -704 | 0.47% | 11,090,880 |
| 2021-05-05 | 2021-05-03 | 33.237 | 332,127 | +1,584 | 0.47% | 11,038,959 |
| 2021-04-30 | 2021-04-28 | 33.124 | 330,543 | -528 | 0.47% | 10,948,751 |
| 2021-04-28 | 2021-04-26 | 32.499 | 331,071 | -880 | 0.47% | 10,759,330 |
| 2021-04-27 | 2021-04-23 | 31.817 | 331,951 | -1,760 | 0.47% | 10,561,609 |
| 2021-04-23 | 2021-04-21 | 31.362 | 333,711 | +1,760 | 0.47% | 10,465,926 |
| 2021-04-21 | 2021-04-19 | 31.590 | 331,951 | -352 | 0.47% | 10,486,169 |
| 2021-04-20 | 2021-04-16 | 31.249 | 332,303 | -11,968 | 0.47% | 10,384,008 |
| 2021-04-19 | 2021-04-15 | 31.419 | 344,271 | -8,273 | 0.49% | 10,816,672 |
| 2021-04-16 | 2021-04-14 | 32.158 | 352,544 | -704 | 0.50% | 11,336,992 |
| 2021-04-15 | 2021-04-13 | 31.362 | 353,248 | -352 | 0.50% | 11,078,651 |
| 2021-04-14 | 2021-04-12 | 31.078 | 353,600 | +2,288 | 0.50% | 10,989,240 |
| 2021-04-09 | 2021-04-07 | 30.567 | 351,312 | -176 | 0.50% | 10,738,493 |
| 2021-04-07 | 2021-03-31 | 30.794 | 351,488 | +528 | 0.50% | 10,823,753 |
| 2021-03-31 | 2021-03-29 | 27.896 | 350,960 | -4,752 | 0.50% | 9,790,552 |
| 2021-03-26 | 2021-03-24 | 27.272 | 355,712 | -352 | 0.51% | 9,700,806 |
| 2021-03-25 | 2021-03-23 | 28.862 | 356,064 | +352 | 0.51% | 10,276,846 |
| 2021-03-24 | 2021-03-22 | 28.578 | 355,712 | -4,048 | 0.51% | 10,165,637 |
| 2021-03-17 | 2021-03-15 | 27.328 | 359,760 | +9,856 | 0.51% | 9,831,641 |
| 2021-03-16 | 2021-03-12 | 26.135 | 349,904 | +3,345 | 0.50% | 9,144,813 |
| 2021-03-15 | 2021-03-11 | 27.840 | 346,559 | +6,864 | 0.49% | 9,648,090 |
| 2021-03-12 | 2021-03-10 | 27.272 | 339,695 | +6,160 | 0.48% | 9,263,998 |
| 2021-03-11 | 2021-03-09 | 26.760 | 333,535 | +26,401 | 0.47% | 8,925,456 |
| 2021-03-09 | 2021-03-05 | 31.987 | 307,134 | -24,465 | 0.44% | 9,824,362 |
| 2021-03-08 | 2021-03-04 | 31.817 | 331,599 | -1,056 | 0.47% | 10,550,409 |
| 2021-03-04 | 2021-03-02 | 31.703 | 332,655 | +8,801 | 0.47% | 10,546,208 |
| 2021-03-03 | 2021-03-01 | 32.442 | 323,854 | +6,688 | 0.46% | 10,506,388 |
| 2021-03-02 | 2021-02-26 | 30.680 | 317,166 | +352 | 0.45% | 9,730,798 |
| 2021-03-01 | 2021-02-25 | 32.044 | 316,814 | +3,168 | 0.45% | 10,151,998 |
| 2021-02-26 | 2021-02-24 | 32.839 | 313,646 | +7,744 | 0.45% | 10,299,963 |
| 2021-02-25 | 2021-02-23 | 33.862 | 305,902 | -19,360 | 0.43% | 10,358,495 |
| 2021-02-24 | 2021-02-22 | 33.635 | 325,262 | -7,569 | 0.46% | 10,940,146 |
| 2021-02-23 | 2021-02-19 | 34.146 | 332,831 | +880 | 0.47% | 11,364,918 |
| 2021-02-22 | 2021-02-18 | 33.635 | 331,951 | -13,552 | 0.47% | 11,165,129 |
| 2021-02-19 | 2021-02-17 | 34.771 | 345,503 | +880 | 0.49% | 12,013,549 |
| 2021-02-18 | 2021-02-16 | 34.998 | 344,623 | +10,032 | 0.49% | 12,061,270 |
| 2021-02-17 | 2021-02-11 | 35.567 | 334,591 | -105,076 | 0.48% | 11,900,266 |
| 2021-02-16 | 2021-02-09 | 37.669 | 439,667 | +32,033 | 0.62% | 16,561,721 |
| 2021-02-10 | 2021-02-08 | 35.396 | 407,634 | +73,043 | 0.58% | 14,428,677 |
| 2021-02-09 | 2021-02-05 | 31.249 | 334,591 | +7,568 | 0.48% | 10,455,505 |
| 2021-02-08 | 2021-02-04 | 32.783 | 327,023 | +2,465 | 0.46% | 10,720,676 |
| 2021-02-04 | 2021-02-02 | 31.249 | 324,558 | +4,400 | 0.46% | 10,141,988 |
| 2021-02-03 | 2021-02-01 | 30.624 | 320,158 | +25,521 | 0.45% | 9,804,404 |
| 2021-02-02 | 2021-01-29 | 25.567 | 294,637 | +880 | 0.42% | 7,532,998 |
| 2021-02-01 | 2021-01-28 | 26.135 | 293,757 | +704 | 0.42% | 7,677,399 |
| 2021-01-29 | 2021-01-27 | 27.215 | 293,053 | +8,448 | 0.42% | 7,975,350 |
| 2021-01-28 | 2021-01-26 | 27.385 | 284,605 | -37,489 | 0.40% | 7,793,950 |
| 2021-01-27 | 2021-01-25 | 27.442 | 322,094 | -21,825 | 0.46% | 8,838,892 |
| 2021-01-26 | 2021-01-22 | 27.726 | 343,919 | +2,112 | 0.49% | 9,535,513 |
| 2021-01-25 | 2021-01-21 | 28.294 | 341,807 | -4,400 | 0.49% | 9,671,156 |
| 2021-01-22 | 2021-01-20 | 28.976 | 346,207 | +12,320 | 0.49% | 10,031,690 |
| 2021-01-21 | 2021-01-19 | 28.237 | 333,887 | +10,385 | 0.47% | 9,428,096 |
| 2021-01-19 | 2021-01-15 | 28.067 | 323,502 | -176 | 0.46% | 9,079,710 |
| 2021-01-18 | 2021-01-14 | 28.692 | 323,678 | -1,584 | 0.46% | 9,286,940 |
| 2021-01-15 | 2021-01-13 | 28.067 | 325,262 | -528 | 0.46% | 9,129,108 |
| 2021-01-14 | 2021-01-12 | 28.578 | 325,790 | +1,760 | 0.46% | 9,310,517 |
| 2021-01-13 | 2021-01-11 | 27.896 | 324,030 | +528 | 0.46% | 9,039,300 |
| 2021-01-12 | 2021-01-08 | 28.237 | 323,502 | +4,400 | 0.46% | 9,134,850 |
| 2021-01-11 | 2021-01-07 | 28.351 | 319,102 | +1,760 | 0.45% | 9,046,866 |
| 2021-01-08 | 2021-01-06 | 28.237 | 317,342 | +2,112 | 0.45% | 8,960,908 |
| 2021-01-07 | 2021-01-05 | 29.203 | 315,230 | +3,168 | 0.45% | 9,205,741 |
| 2021-01-05 | 2020-12-31 | 30.567 | 312,062 | +2,640 | 0.44% | 9,538,745 |
| 2021-01-04 | 2020-12-29 | 29.715 | 309,422 | +880 | 0.44% | 9,194,348 |
| 2020-12-30 | 2020-12-28 | 29.658 | 308,542 | +2,992 | 0.44% | 9,150,669 |
| 2020-12-29 | 2020-12-24 | 30.567 | 305,550 | +176 | 0.43% | 9,339,694 |
| 2020-12-23 | 2020-12-21 | 31.703 | 305,374 | +352 | 0.43% | 9,681,315 |
| 2020-12-22 | 2020-12-18 | 31.021 | 305,022 | -2,112 | 0.43% | 9,462,195 |
| 2020-12-21 | 2020-12-17 | 31.760 | 307,134 | -4,048 | 0.44% | 9,754,562 |
| 2020-12-18 | 2020-12-16 | 31.703 | 311,182 | +2,464 | 0.44% | 9,865,446 |
| 2020-12-17 | 2020-12-15 | 30.965 | 308,718 | +2,640 | 0.44% | 9,559,310 |
| 2020-12-16 | 2020-12-14 | 30.283 | 306,078 | +2,993 | 0.43% | 9,268,883 |
| 2020-12-15 | 2020-12-11 | 30.340 | 303,085 | +3,872 | 0.43% | 9,195,467 |
| 2020-12-14 | 2020-12-10 | 31.135 | 299,213 | -8,977 | 0.43% | 9,315,992 |
| 2020-12-11 | 2020-12-09 | 29.203 | 308,190 | +176 | 0.44% | 9,000,150 |
| 2020-12-07 | 2020-12-03 | 29.601 | 308,014 | +9,681 | 0.44% | 9,117,510 |
| 2020-12-04 | 2020-12-02 | 29.715 | 298,333 | -2,288 | 0.42% | 8,864,843 |
| 2020-12-03 | 2020-12-01 | 30.567 | 300,621 | +1,232 | 0.43% | 9,189,030 |
| 2020-12-02 | 2020-11-30 | 30.112 | 299,389 | -7,745 | 0.43% | 9,015,292 |
| 2020-12-01 | 2020-11-27 | 31.249 | 307,134 | -176 | 0.44% | 9,597,512 |
| 2020-11-30 | 2020-11-26 | 31.249 | 307,310 | -1,760 | 0.44% | 9,603,012 |
| 2020-11-26 | 2020-11-24 | 31.817 | 309,070 | +4,929 | 0.44% | 9,833,609 |
| 2020-11-24 | 2020-11-20 | 31.703 | 304,141 | +12,144 | 0.43% | 9,642,225 |
| 2020-11-23 | 2020-11-19 | 32.044 | 291,997 | +528 | 0.41% | 9,356,762 |
| 2020-11-20 | 2020-11-18 | 31.817 | 291,469 | +5,984 | 0.41% | 9,273,602 |
| 2020-11-19 | 2020-11-17 | 31.817 | 285,485 | -16,016 | 0.41% | 9,083,211 |
| 2020-11-18 | 2020-11-16 | 30.851 | 301,501 | +1,760 | 0.43% | 9,301,579 |
| 2020-11-17 | 2020-11-13 | 29.942 | 299,741 | +176 | 0.43% | 8,974,801 |
| 2020-11-16 | 2020-11-12 | 29.374 | 299,565 | -18,129 | 0.43% | 8,799,332 |
| 2020-11-13 | 2020-11-11 | 27.840 | 317,694 | -1,760 | 0.45% | 8,844,498 |
| 2020-11-12 | 2020-11-10 | 27.272 | 319,454 | +528 | 0.45% | 8,711,996 |
| 2020-11-11 | 2020-11-09 | 27.328 | 318,926 | +1,408 | 0.45% | 8,715,716 |
| 2020-11-10 | 2020-11-06 | 27.840 | 317,518 | +23,409 | 0.45% | 8,839,598 |
| 2020-11-09 | 2020-11-05 | 27.328 | 294,109 | +2,288 | 0.42% | 8,037,509 |
| 2020-11-06 | 2020-11-04 | 28.010 | 291,821 | -1,936 | 0.41% | 8,173,942 |
| 2020-11-05 | 2020-11-03 | 28.181 | 293,757 | -7,392 | 0.42% | 8,278,239 |
| 2020-11-04 | 2020-11-02 | 28.067 | 301,149 | -2,464 | 0.43% | 8,452,330 |
| 2020-11-03 | 2020-10-30 | 27.783 | 303,613 | -1,057 | 0.43% | 8,435,237 |
| 2020-11-02 | 2020-10-29 | 29.260 | 304,670 | +3,521 | 0.43% | 8,914,664 |
| 2020-10-30 | 2020-10-28 | 29.544 | 301,149 | -2,816 | 0.43% | 8,897,190 |
| 2020-10-29 | 2020-10-27 | 29.999 | 303,965 | +6,336 | 0.43% | 9,118,546 |
| 2020-10-28 | 2020-10-23 | 30.908 | 297,629 | +4,400 | 0.42% | 9,199,034 |
| 2020-10-27 | 2020-10-22 | 32.158 | 293,229 | -528 | 0.42% | 9,429,560 |
| 2020-10-23 | 2020-10-21 | 31.987 | 293,757 | +1,056 | 0.42% | 9,396,469 |
| 2020-10-22 | 2020-10-20 | 31.590 | 292,701 | -2,112 | 0.42% | 9,246,281 |
| 2020-10-21 | 2020-10-19 | 31.590 | 294,813 | +1,936 | 0.42% | 9,312,998 |
| 2020-10-20 | 2020-10-16 | 32.385 | 292,877 | -880 | 0.42% | 9,484,800 |
| 2020-10-16 | 2020-10-14 | 31.703 | 293,757 | -880 | 0.42% | 9,313,019 |
| 2020-10-15 | 2020-10-12 | 31.249 | 294,637 | +5,808 | 0.42% | 9,206,998 |
| 2020-10-14 | 2020-10-09 | 31.987 | 288,829 | -2,112 | 0.41% | 9,238,836 |
| 2020-10-09 | 2020-10-07 | 32.953 | 290,941 | -1,760 | 0.41% | 9,587,403 |
| 2020-10-08 | 2020-10-06 | 32.669 | 292,701 | -1,760 | 0.42% | 9,562,251 |
| 2020-10-07 | 2020-10-05 | 32.783 | 294,461 | +880 | 0.42% | 9,653,208 |
| 2020-10-06 | 2020-09-30 | 31.703 | 293,581 | -880 | 0.42% | 9,307,439 |
| 2020-10-05 | 2020-09-29 | 31.930 | 294,461 | -704 | 0.42% | 9,402,258 |
| 2020-09-30 | 2020-09-28 | 32.271 | 295,165 | -528 | 0.42% | 9,525,357 |
| 2020-09-29 | 2020-09-25 | 32.612 | 295,693 | -13,201 | 0.42% | 9,643,196 |
| 2020-09-28 | 2020-09-24 | 32.953 | 308,894 | -4,400 | 0.44% | 10,179,010 |
| 2020-09-25 | 2020-09-23 | 33.862 | 313,294 | -4,400 | 0.45% | 10,608,804 |
| 2020-09-24 | 2020-09-22 | 33.521 | 317,694 | -2,992 | 0.45% | 10,649,497 |
| 2020-09-23 | 2020-09-21 | 34.089 | 320,686 | +10,208 | 0.46% | 10,931,993 |
| 2020-09-22 | 2020-09-18 | 36.362 | 310,478 | -3,696 | 0.44% | 11,289,608 |
| 2020-09-21 | 2020-09-17 | 34.089 | 314,174 | +7,392 | 0.45% | 10,710,002 |
| 2020-09-18 | 2020-09-16 | 34.089 | 306,782 | -4,576 | 0.44% | 10,458,014 |
| 2020-09-17 | 2020-09-15 | 34.203 | 311,358 | +880 | 0.44% | 10,649,387 |
| 2020-09-16 | 2020-09-14 | 34.089 | 310,478 | -1,056 | 0.44% | 10,584,008 |
| 2020-09-15 | 2020-09-11 | 34.885 | 311,534 | +11,089 | 0.44% | 10,867,807 |
| 2020-09-14 | 2020-09-10 | 34.885 | 300,445 | -28,866 | 0.43% | 10,480,969 |
| 2020-09-11 | 2020-09-09 | 33.408 | 329,311 | +880 | 0.47% | 11,001,493 |
| 2020-09-10 | 2020-09-08 | 32.953 | 328,431 | -5,808 | 0.47% | 10,822,814 |
| 2020-09-09 | 2020-09-07 | 32.158 | 334,239 | -880 | 0.47% | 10,748,346 |
| 2020-09-07 | 2020-09-03 | 33.067 | 335,119 | -6,688 | 0.48% | 11,081,285 |
| 2020-09-04 | 2020-09-02 | 33.862 | 341,807 | -16,369 | 0.49% | 11,574,315 |
| 2020-09-03 | 2020-09-01 | 32.896 | 358,176 | -3,520 | 0.51% | 11,782,654 |
| 2020-09-02 | 2020-08-31 | 31.703 | 361,696 | -190,440 | 0.51% | 11,466,899 |
| 2020-09-01 | 2020-08-28 | 31.817 | 552,136 | -3,521 | 0.78% | 17,567,185 |
| 2020-08-31 | 2020-08-27 | 30.737 | 555,657 | -352 | 0.79% | 17,079,381 |
| 2020-08-28 | 2020-08-26 | 31.135 | 556,009 | -5,456 | 0.79% | 17,311,331 |
| 2020-08-27 | 2020-08-25 | 32.044 | 561,465 | -2,640 | 0.80% | 17,991,603 |
| 2020-08-26 | 2020-08-24 | 32.385 | 564,105 | -21,825 | 0.80% | 18,268,500 |
| 2020-08-25 | 2020-08-21 | 32.271 | 585,930 | -5,632 | 0.83% | 18,908,721 |
| 2020-08-24 | 2020-08-20 | 33.124 | 591,562 | +25,873 | 0.84% | 19,594,622 |
| 2020-08-21 | 2020-08-19 | 35.169 | 565,689 | +7,392 | 0.80% | 19,894,657 |
| 2020-08-20 | 2020-08-18 | 35.794 | 558,297 | -19,009 | 0.79% | 19,983,609 |
| 2020-08-19 | 2020-08-17 | 34.771 | 577,306 | +6,865 | 0.82% | 20,073,614 |
| 2020-08-18 | 2020-08-14 | 34.203 | 570,441 | -5,281 | 0.81% | 19,510,810 |
| 2020-08-14 | 2020-08-12 | 33.067 | 575,722 | -12,672 | 0.82% | 19,037,236 |
| 2020-08-13 | 2020-08-11 | 34.714 | 588,394 | -36,082 | 0.84% | 20,425,727 |
| 2020-08-12 | 2020-08-10 | 34.998 | 624,476 | -24,465 | 0.89% | 21,855,691 |
| 2020-08-11 | 2020-08-07 | 34.998 | 648,941 | -22,881 | 0.92% | 22,711,928 |
| 2020-08-10 | 2020-08-06 | 34.544 | 671,822 | +172,840 | 0.95% | 23,207,367 |
| 2020-08-07 | 2020-08-05 | 33.237 | 498,982 | +54,562 | 0.71% | 16,584,746 |
| 2020-08-06 | 2020-08-04 | 28.976 | 444,420 | +14,609 | 0.63% | 12,877,509 |
| 2020-08-05 | 2020-08-03 | 24.999 | 429,811 | +2,816 | 0.61% | 10,744,799 |
| 2020-08-04 | 2020-07-31 | 22.726 | 426,995 | +704 | 0.61% | 9,704,002 |
| 2020-07-31 | 2020-07-29 | 22.658 | 426,291 | +16,545 | 0.61% | 9,658,938 |
| 2020-07-30 | 2020-07-28 | 22.408 | 409,746 | +2,816 | 0.58% | 9,181,628 |
| 2020-07-29 | 2020-07-27 | 22.454 | 406,930 | -2,816 | 0.58% | 9,137,023 |
| 2020-07-28 | 2020-07-24 | 22.113 | 409,746 | +10,560 | 0.58% | 9,060,572 |
| 2020-07-27 | 2020-07-23 | 22.726 | 399,186 | +880 | 0.57% | 9,072,007 |
| 2020-07-21 | 2020-07-17 | 23.522 | 398,306 | -528 | 0.57% | 9,368,828 |
| 2020-07-20 | 2020-07-16 | 23.806 | 398,834 | +528 | 0.57% | 9,494,548 |
| 2020-07-17 | 2020-07-15 | 24.431 | 398,306 | +1,760 | 0.57% | 9,730,908 |
| 2020-07-16 | 2020-07-14 | 24.544 | 396,546 | -880 | 0.56% | 9,732,970 |
| 2020-07-15 | 2020-07-13 | 24.828 | 397,426 | -880 | 0.56% | 9,867,469 |
| 2020-07-14 | 2020-07-10 | 24.942 | 398,306 | -176 | 0.57% | 9,934,578 |
| 2020-07-13 | 2020-07-09 | 24.147 | 398,482 | -3,520 | 0.57% | 9,622,008 |
| 2020-07-10 | 2020-07-08 | 24.317 | 402,002 | +528 | 0.57% | 9,775,524 |
| 2020-07-09 | 2020-07-07 | 24.544 | 401,474 | +1,584 | 0.57% | 9,853,925 |
| 2020-07-08 | 2020-07-06 | 25.113 | 399,890 | +704 | 0.57% | 10,042,247 |
| 2020-07-07 | 2020-07-03 | 25.684 | 399,186 | -1,760 | 0.57% | 10,252,837 |
| 2020-07-06 | 2020-07-02 | 26.199 | 400,946 | +3,243 | 0.57% | 10,504,461 |
| 2020-07-03 | 2020-06-30 | 25.398 | 397,703 | +177,262 | 0.57% | 10,100,997 |
| 2020-07-02 | 2020-06-29 | 25.284 | 220,441 | +2,972 | 0.32% | 5,573,616 |
| 2020-06-30 | 2020-06-26 | 24.712 | 217,469 | -3,497 | 0.31% | 5,374,072 |
| 2020-06-29 | 2020-06-24 | 24.655 | 220,966 | -9,614 | 0.32% | 5,447,850 |
| 2020-06-26 | 2020-06-23 | 24.884 | 230,580 | +874 | 0.33% | 5,737,640 |
| 2020-06-23 | 2020-06-19 | 24.712 | 229,706 | -50,871 | 0.33% | 5,676,472 |
| 2020-06-19 | 2020-06-17 | 24.941 | 280,577 | -175 | 0.40% | 6,997,791 |
| 2020-06-18 | 2020-06-16 | 24.712 | 280,752 | -17,132 | 0.40% | 6,937,916 |
| 2020-06-17 | 2020-06-15 | 24.083 | 297,884 | -1,399 | 0.43% | 7,173,840 |
| 2020-06-16 | 2020-06-12 | 24.597 | 299,283 | +1,574 | 0.43% | 7,361,612 |
| 2020-06-15 | 2020-06-11 | 24.540 | 297,709 | -62,234 | 0.43% | 7,305,865 |
| 2020-06-12 | 2020-06-10 | 24.254 | 359,943 | -19,405 | 0.51% | 8,730,156 |
| 2020-06-11 | 2020-06-09 | 23.167 | 379,348 | +2,623 | 0.54% | 8,788,510 |
| 2020-06-10 | 2020-06-08 | 22.836 | 376,725 | -4,371 | 0.54% | 8,602,752 |
| 2020-06-08 | 2020-06-04 | 21.989 | 381,096 | +1,748 | 0.55% | 8,379,926 |
| 2020-06-04 | 2020-06-02 | 21.348 | 379,348 | +874 | 0.54% | 8,098,449 |
| 2020-06-03 | 2020-06-01 | 21.966 | 378,474 | +1,749 | 0.54% | 8,313,611 |
| 2020-06-02 | 2020-05-29 | 21.188 | 376,725 | +5,244 | 0.54% | 7,982,112 |
| 2020-06-01 | 2020-05-28 | 20.456 | 371,481 | -2,622 | 0.53% | 7,599,001 |
| 2020-05-29 | 2020-05-27 | 20.090 | 374,103 | -699 | 0.54% | 7,515,677 |
| 2020-05-26 | 2020-05-22 | 19.724 | 374,802 | +1,748 | 0.54% | 7,392,504 |
| 2020-05-22 | 2020-05-20 | 20.685 | 373,054 | +2,272 | 0.53% | 7,716,539 |
| 2020-05-18 | 2020-05-14 | 21.188 | 370,782 | -2,972 | 0.53% | 7,856,191 |
| 2020-05-15 | 2020-05-13 | 20.547 | 373,754 | +2,798 | 0.53% | 7,679,706 |
| 2020-05-14 | 2020-05-12 | 20.479 | 370,956 | -15,734 | 0.53% | 7,596,750 |
| 2020-05-13 | 2020-05-11 | 20.731 | 386,690 | -7,167 | 0.55% | 8,016,292 |
| 2020-05-11 | 2020-05-07 | 19.129 | 393,857 | -34,963 | 0.56% | 7,534,028 |
| 2020-05-08 | 2020-05-06 | 18.946 | 428,820 | +8,041 | 0.61% | 8,124,334 |
| 2020-05-07 | 2020-05-05 | 18.854 | 420,779 | -524 | 0.60% | 7,933,479 |
| 2020-04-28 | 2020-04-24 | 18.946 | 421,303 | +874 | 0.60% | 7,981,918 |
| 2020-04-27 | 2020-04-23 | 19.518 | 420,429 | +33,215 | 0.60% | 8,205,860 |
| 2020-04-24 | 2020-04-22 | 19.449 | 387,214 | +1,398 | 0.55% | 7,530,995 |
| 2020-04-23 | 2020-04-21 | 19.426 | 385,816 | +874 | 0.55% | 7,494,977 |
| 2020-04-22 | 2020-04-20 | 20.136 | 384,942 | -17,481 | 0.55% | 7,751,047 |
| 2020-04-21 | 2020-04-17 | 19.770 | 402,423 | +17,481 | 0.58% | 7,955,710 |
| 2020-04-20 | 2020-04-16 | 19.770 | 384,942 | -1,049 | 0.55% | 7,610,119 |
| 2020-04-16 | 2020-04-14 | 19.586 | 385,991 | -699 | 0.55% | 7,560,201 |
| 2020-04-14 | 2020-04-08 | 19.335 | 386,690 | +6,294 | 0.55% | 7,476,564 |
| 2020-04-08 | 2020-04-06 | 19.266 | 380,396 | -4,371 | 0.54% | 7,328,759 |
| 2020-04-07 | 2020-04-03 | 19.564 | 384,767 | -2,272 | 0.55% | 7,527,423 |
| 2020-04-06 | 2020-04-02 | 20.387 | 387,039 | -875 | 0.55% | 7,890,687 |
| 2020-04-03 | 2020-04-01 | 20.159 | 387,914 | +5,245 | 0.55% | 7,819,766 |
| 2020-04-02 | 2020-03-31 | 22.309 | 382,669 | -1,573 | 0.55% | 8,537,099 |
| 2020-04-01 | 2020-03-30 | 21.737 | 384,242 | +174 | 0.55% | 8,352,391 |
| 2020-03-26 | 2020-03-24 | 20.891 | 384,068 | -699 | 0.55% | 8,023,453 |
| 2020-03-24 | 2020-03-20 | 21.051 | 384,767 | +1,049 | 0.55% | 8,099,683 |
| 2020-03-23 | 2020-03-19 | 20.914 | 383,718 | -699 | 0.55% | 8,024,921 |
| 2020-03-19 | 2020-03-17 | 22.332 | 384,417 | -2,622 | 0.55% | 8,584,891 |
| 2020-03-17 | 2020-03-13 | 21.875 | 387,039 | -12,237 | 0.55% | 8,466,327 |
| 2020-03-16 | 2020-03-12 | 22.515 | 399,276 | +874 | 0.57% | 8,989,814 |
| 2020-03-13 | 2020-03-11 | 23.968 | 398,402 | +3,496 | 0.57% | 9,549,001 |
| 2020-03-11 | 2020-03-09 | 23.682 | 394,906 | +2,622 | 0.56% | 9,352,258 |
| 2020-03-10 | 2020-03-06 | 24.712 | 392,284 | +11,363 | 0.56% | 9,694,083 |
| 2020-03-09 | 2020-03-05 | 25.570 | 380,921 | -874 | 0.54% | 9,740,132 |
| 2020-03-06 | 2020-03-04 | 25.570 | 381,795 | -6,119 | 0.55% | 9,762,480 |
| 2020-03-05 | 2020-03-03 | 24.826 | 387,914 | -8,041 | 0.55% | 9,630,472 |
| 2020-03-03 | 2020-02-28 | 24.311 | 395,955 | +11,538 | 0.57% | 9,626,251 |
| 2020-03-02 | 2020-02-27 | 24.941 | 384,417 | -1,748 | 0.55% | 9,587,635 |
| 2020-02-28 | 2020-02-26 | 24.712 | 386,165 | -3,497 | 0.55% | 9,542,871 |
| 2020-02-27 | 2020-02-25 | 25.112 | 389,662 | -874 | 0.56% | 9,785,319 |
| 2020-02-26 | 2020-02-24 | 24.426 | 390,536 | -4,370 | 0.56% | 9,539,187 |
| 2020-02-25 | 2020-02-21 | 25.170 | 394,906 | -4,370 | 0.56% | 9,939,598 |
| 2020-02-24 | 2020-02-20 | 25.398 | 399,276 | -8,741 | 0.57% | 10,140,949 |
| 2020-02-21 | 2020-02-19 | 26.085 | 408,017 | -3,322 | 0.58% | 10,643,035 |
| 2020-02-19 | 2020-02-17 | 26.314 | 411,339 | -5,594 | 0.59% | 10,823,809 |
| 2020-02-17 | 2020-02-13 | 25.627 | 416,933 | -2,447 | 0.60% | 10,684,807 |
| 2020-02-13 | 2020-02-11 | 25.742 | 419,380 | -1,399 | 0.60% | 10,795,497 |
| 2020-02-12 | 2020-02-10 | 25.799 | 420,779 | -1,573 | 0.60% | 10,855,579 |
| 2020-02-11 | 2020-02-07 | 26.314 | 422,352 | +24,999 | 0.60% | 11,113,601 |
| 2020-02-10 | 2020-02-06 | 26.542 | 397,353 | +1,748 | 0.57% | 10,546,707 |
| 2020-02-07 | 2020-02-05 | 26.657 | 395,605 | +2,272 | 0.57% | 10,545,571 |
| 2020-02-06 | 2020-02-04 | 26.371 | 393,333 | -874 | 0.56% | 10,372,506 |
| 2020-02-05 | 2020-02-03 | 25.170 | 394,207 | -2,622 | 0.56% | 9,922,004 |
| 2020-02-04 | 2020-01-31 | 25.627 | 396,829 | -524 | 0.57% | 10,169,599 |
| 2020-02-03 | 2020-01-30 | 25.970 | 397,353 | -1,749 | 0.57% | 10,319,407 |
| 2020-01-31 | 2020-01-29 | 26.314 | 399,102 | +3,147 | 0.57% | 10,501,810 |
| 2020-01-30 | 2020-01-24 | 26.943 | 395,955 | +874 | 0.57% | 10,668,151 |
| 2020-01-29 | 2020-01-22 | 27.000 | 395,081 | -1,224 | 0.57% | 10,667,203 |
| 2020-01-23 | 2020-01-21 | 26.886 | 396,305 | +3,147 | 0.57% | 10,654,911 |
| 2020-01-22 | 2020-01-20 | 27.458 | 393,158 | +5,944 | 0.56% | 10,795,202 |
| 2020-01-21 | 2020-01-17 | 25.742 | 387,214 | -10,839 | 0.55% | 9,967,494 |
| 2020-01-20 | 2020-01-16 | 24.540 | 398,053 | -1,398 | 0.57% | 9,768,336 |
| 2020-01-17 | 2020-01-15 | 24.655 | 399,451 | -4,021 | 0.57% | 9,848,343 |
| 2020-01-15 | 2020-01-13 | 24.197 | 403,472 | -5,244 | 0.58% | 9,762,840 |
| 2020-01-14 | 2020-01-10 | 24.655 | 408,716 | +1,748 | 0.58% | 10,076,769 |
| 2020-01-13 | 2020-01-09 | 24.483 | 406,968 | -5,594 | 0.58% | 9,963,833 |
| 2020-01-10 | 2020-01-08 | 24.025 | 412,562 | -3,846 | 0.59% | 9,911,991 |
| 2020-01-09 | 2020-01-07 | 23.682 | 416,408 | -874 | 0.60% | 9,861,473 |
| 2020-01-08 | 2020-01-06 | 23.739 | 417,282 | +3,496 | 0.60% | 9,906,042 |
| 2020-01-07 | 2020-01-03 | 24.025 | 413,786 | +9,615 | 0.59% | 9,941,399 |
| 2020-01-06 | 2020-01-02 | 23.625 | 404,171 | +13,111 | 0.58% | 9,548,554 |
| 2020-01-03 | 2019-12-31 | 24.083 | 391,060 | +1,923 | 0.56% | 9,417,766 |
| 2020-01-02 | 2019-12-27 | 23.511 | 389,137 | +524 | 0.56% | 9,148,855 |
| 2019-12-30 | 2019-12-24 | 24.197 | 388,613 | +8,741 | 0.56% | 9,403,296 |
| 2019-12-27 | 2019-12-20 | 23.396 | 379,872 | +4,370 | 0.54% | 8,887,569 |
| 2019-12-20 | 2019-12-18 | 23.225 | 375,502 | +4,371 | 0.54% | 8,720,888 |
| 2019-12-17 | 2019-12-13 | 22.744 | 371,131 | -17,482 | 0.53% | 8,441,041 |
| 2019-12-12 | 2019-12-10 | 23.225 | 388,613 | -5,943 | 0.56% | 9,025,386 |
| 2019-12-11 | 2019-12-09 | 23.568 | 394,556 | +2,797 | 0.56% | 9,298,829 |
| 2019-12-10 | 2019-12-06 | 23.511 | 391,759 | +1,573 | 0.56% | 9,210,500 |
| 2019-12-09 | 2019-12-05 | 23.225 | 390,186 | -525 | 0.56% | 9,061,918 |
| 2019-12-06 | 2019-12-04 | 23.396 | 390,711 | -174 | 0.56% | 9,141,161 |
| 2019-12-05 | 2019-12-03 | 23.396 | 390,885 | +4,720 | 0.56% | 9,145,232 |
| 2019-12-04 | 2019-12-02 | 23.511 | 386,165 | +4,545 | 0.55% | 9,078,982 |
| 2019-12-03 | 2019-11-29 | 23.568 | 381,620 | -175 | 0.55% | 8,993,956 |
| 2019-12-02 | 2019-11-28 | 23.911 | 381,795 | +4,370 | 0.55% | 9,129,120 |
| 2019-11-29 | 2019-11-27 | 23.453 | 377,425 | -1,223 | 0.54% | 8,851,909 |
| 2019-11-28 | 2019-11-26 | 23.968 | 378,648 | +1,923 | 0.54% | 9,075,532 |
| 2019-11-27 | 2019-11-25 | 24.655 | 376,725 | +39,508 | 0.54% | 9,288,041 |
| 2019-11-25 | 2019-11-21 | 24.197 | 337,217 | +4,370 | 0.48% | 8,159,663 |
| 2019-11-22 | 2019-11-20 | 24.712 | 332,847 | -18,880 | 0.48% | 8,225,282 |
| 2019-11-21 | 2019-11-19 | 23.911 | 351,727 | +1,224 | 0.50% | 8,410,163 |
| 2019-11-19 | 2019-11-15 | 22.881 | 350,503 | -1,748 | 0.50% | 8,019,996 |
| 2019-11-15 | 2019-11-13 | 24.369 | 352,251 | -1,574 | 0.50% | 8,583,892 |
| 2019-11-14 | 2019-11-12 | 24.311 | 353,825 | -6,992 | 0.51% | 8,602,008 |
| 2019-11-12 | 2019-11-08 | 25.284 | 360,817 | -525 | 0.52% | 9,122,874 |
| 2019-11-11 | 2019-11-07 | 25.112 | 361,342 | -5,244 | 0.52% | 9,074,138 |
| 2019-11-08 | 2019-11-06 | 23.282 | 366,586 | -874 | 0.52% | 8,534,787 |
| 2019-11-06 | 2019-11-04 | 22.939 | 367,460 | -26,048 | 0.53% | 8,429,015 |
| 2019-11-01 | 2019-10-30 | 23.511 | 393,508 | -8,915 | 0.56% | 9,251,620 |
| 2019-10-28 | 2019-10-24 | 22.859 | 402,423 | -1,923 | 0.58% | 9,198,789 |
| 2019-10-21 | 2019-10-17 | 23.110 | 404,346 | -1,748 | 0.58% | 9,344,518 |
| 2019-10-18 | 2019-10-16 | 23.453 | 406,094 | -525 | 0.58% | 9,524,295 |
| 2019-10-11 | 2019-10-09 | 21.829 | 406,619 | -699 | 0.58% | 8,876,023 |
| 2019-10-08 | 2019-10-03 | 21.737 | 407,318 | -8,741 | 0.58% | 8,854,002 |
| 2019-10-04 | 2019-10-02 | 21.737 | 416,059 | -349 | 0.60% | 9,044,008 |
| 2019-09-26 | 2019-09-24 | 22.698 | 416,408 | -350 | 0.60% | 9,451,770 |
| 2019-09-25 | 2019-09-23 | 22.264 | 416,758 | -175 | 0.60% | 9,278,530 |
| 2019-09-24 | 2019-09-20 | 22.424 | 416,933 | -699 | 0.60% | 9,349,206 |
| 2019-09-20 | 2019-09-18 | 22.309 | 417,632 | -1,748 | 0.60% | 9,317,100 |
| 2019-09-18 | 2019-09-16 | 22.767 | 419,380 | -1,049 | 0.60% | 9,548,017 |
| 2019-09-17 | 2019-09-13 | 22.767 | 420,429 | -175 | 0.60% | 9,571,900 |
| 2019-09-16 | 2019-09-12 | 22.698 | 420,604 | -874 | 0.60% | 9,547,012 |
| 2019-09-10 | 2019-09-06 | 22.881 | 421,478 | +1,399 | 0.60% | 9,644,002 |
| 2019-09-09 | 2019-09-05 | 23.110 | 420,079 | +174 | 0.60% | 9,708,111 |
| 2019-09-06 | 2019-09-04 | 22.881 | 419,905 | +525 | 0.60% | 9,608,010 |
| 2019-09-05 | 2019-09-03 | 22.767 | 419,380 | -61,185 | 0.60% | 9,548,017 |
| 2019-09-04 | 2019-09-02 | 22.790 | 480,565 | +1,398 | 0.69% | 10,952,011 |
| 2019-09-03 | 2019-08-30 | 22.538 | 479,167 | -16,257 | 0.69% | 10,799,547 |
| 2019-09-02 | 2019-08-29 | 22.012 | 495,424 | -4,546 | 0.71% | 10,905,222 |
| 2019-08-30 | 2019-08-28 | 21.943 | 499,970 | +1,224 | 0.72% | 10,970,968 |
| 2019-08-29 | 2019-08-27 | 21.600 | 498,746 | +1,224 | 0.71% | 10,772,929 |
| 2019-08-28 | 2019-08-26 | 21.531 | 497,522 | -175 | 0.71% | 10,712,339 |
| 2019-08-23 | 2019-08-21 | 21.760 | 497,697 | -874 | 0.71% | 10,829,987 |
| 2019-08-15 | 2019-08-13 | 21.394 | 498,571 | -66,080 | 0.71% | 10,666,477 |
| 2019-08-14 | 2019-08-12 | 21.394 | 564,651 | -2,273 | 0.81% | 12,080,200 |
| 2019-08-13 | 2019-08-09 | 21.348 | 566,924 | -45,801 | 0.81% | 12,102,884 |
| 2019-08-12 | 2019-08-08 | 21.188 | 612,725 | -19,754 | 0.88% | 12,982,519 |
| 2019-08-06 | 2019-08-02 | 21.051 | 632,479 | -175 | 0.90% | 13,314,239 |
| 2019-07-31 | 2019-07-29 | 21.486 | 632,654 | -175 | 0.91% | 13,592,967 |
| 2019-07-30 | 2019-07-26 | 21.806 | 632,829 | +8,217 | 0.91% | 13,799,447 |
| 2019-07-26 | 2019-07-24 | 21.897 | 624,612 | +349 | 0.89% | 13,677,435 |
| 2019-07-25 | 2019-07-23 | 21.165 | 624,263 | -349 | 0.89% | 13,212,705 |
| 2019-07-18 | 2019-07-16 | 20.708 | 624,612 | -23,426 | 0.89% | 12,934,251 |
| 2019-07-17 | 2019-07-15 | 20.547 | 648,038 | -6,817 | 0.93% | 13,315,553 |
| 2019-07-16 | 2019-07-12 | 20.456 | 654,855 | +8,740 | 0.94% | 13,395,689 |
| 2019-07-15 | 2019-07-11 | 20.570 | 646,115 | -17,131 | 0.92% | 13,290,824 |
| 2019-07-09 | 2019-07-05 | 21.051 | 663,246 | +8,565 | 0.95% | 13,961,911 |
| 2019-07-04 | 2019-07-02 | 21.784 | 654,681 | +2,798 | 0.94% | 14,261,349 |
| 2019-07-03 | 2019-06-28 | 21.230 | 651,883 | +4,810 | 0.93% | 13,839,753 |
| 2019-07-02 | 2019-06-27 | 21.691 | 647,073 | +173 | 0.93% | 14,035,955 |
| 2019-06-28 | 2019-06-26 | 21.668 | 646,900 | +174 | 0.93% | 14,017,290 |
| 2019-06-27 | 2019-06-25 | 21.668 | 646,726 | +15,617 | 0.93% | 14,013,520 |
| 2019-06-26 | 2019-06-24 | 22.014 | 631,109 | +347 | 0.91% | 13,893,344 |
| 2019-06-25 | 2019-06-21 | 21.668 | 630,762 | +10,065 | 0.91% | 13,667,605 |
| 2019-06-24 | 2019-06-20 | 21.691 | 620,697 | -2,603 | 0.89% | 13,463,821 |
| 2019-06-21 | 2019-06-19 | 21.346 | 623,300 | +59,519 | 0.90% | 13,304,764 |
| 2019-06-20 | 2019-06-18 | 21.207 | 563,781 | -1,736 | 0.81% | 11,956,314 |
| 2019-06-18 | 2019-06-14 | 21.323 | 565,517 | -1,561 | 0.82% | 12,058,310 |
| 2019-06-13 | 2019-06-11 | 21.599 | 567,078 | -2,430 | 0.82% | 12,248,459 |
| 2019-06-11 | 2019-06-06 | 20.862 | 569,508 | +6,768 | 0.82% | 11,880,849 |
| 2019-06-05 | 2019-06-03 | 20.147 | 562,740 | +1,388 | 0.81% | 11,337,525 |
| 2019-06-03 | 2019-05-30 | 22.176 | 561,352 | +694 | 0.81% | 12,448,281 |
| 2019-05-30 | 2019-05-28 | 22.176 | 560,658 | -520 | 0.81% | 12,432,892 |
| 2019-05-29 | 2019-05-27 | 21.945 | 561,178 | +2,255 | 0.81% | 12,315,063 |
| 2019-05-24 | 2019-05-22 | 23.282 | 558,923 | -1,735 | 0.81% | 13,012,849 |
| 2019-05-23 | 2019-05-21 | 22.637 | 560,658 | +6,074 | 0.81% | 12,691,372 |
| 2019-05-20 | 2019-05-16 | 23.282 | 554,584 | -2,603 | 0.80% | 12,911,829 |
| 2019-05-17 | 2019-05-15 | 23.051 | 557,187 | -1,562 | 0.80% | 12,843,992 |
| 2019-05-14 | 2019-05-09 | 22.637 | 558,749 | -31,234 | 0.81% | 12,648,158 |
| 2019-05-10 | 2019-05-08 | 23.224 | 589,983 | -16,832 | 0.85% | 13,701,989 |
| 2019-05-09 | 2019-05-07 | 23.167 | 606,815 | +10,932 | 0.87% | 14,057,931 |
| 2019-05-08 | 2019-05-06 | 23.167 | 595,883 | +24,640 | 0.86% | 13,804,673 |
| 2019-05-07 | 2019-05-03 | 23.685 | 571,243 | -1,735 | 0.82% | 13,530,124 |
| 2019-05-02 | 2019-04-29 | 23.916 | 572,978 | +70,798 | 0.83% | 13,703,298 |
| 2019-04-30 | 2019-04-26 | 23.397 | 502,180 | -6,941 | 0.72% | 11,749,639 |
| 2019-04-29 | 2019-04-25 | 24.377 | 509,121 | +6,420 | 0.73% | 12,410,819 |
| 2019-04-26 | 2019-04-24 | 24.780 | 502,701 | -1,388 | 0.72% | 12,457,109 |
| 2019-04-24 | 2019-04-18 | 24.550 | 504,089 | +5,206 | 0.73% | 12,375,304 |
| 2019-04-23 | 2019-04-17 | 24.607 | 498,883 | -6,247 | 0.72% | 12,276,248 |
| 2019-04-18 | 2019-04-16 | 24.723 | 505,130 | -2,950 | 0.73% | 12,488,190 |
| 2019-04-17 | 2019-04-15 | 24.723 | 508,080 | -4,164 | 0.73% | 12,561,123 |
| 2019-04-16 | 2019-04-12 | 24.838 | 512,244 | -521 | 0.74% | 12,723,108 |
| 2019-04-15 | 2019-04-11 | 25.126 | 512,765 | -9,544 | 0.74% | 12,883,798 |
| 2019-04-12 | 2019-04-10 | 25.126 | 522,309 | -347 | 0.75% | 13,123,602 |
| 2019-04-11 | 2019-04-09 | 25.530 | 522,656 | -1,215 | 0.75% | 13,343,161 |
| 2019-04-10 | 2019-04-08 | 24.607 | 523,871 | -7,461 | 0.76% | 12,891,139 |
| 2019-04-09 | 2019-04-04 | 24.089 | 531,332 | -101,859 | 0.77% | 12,799,155 |
| 2019-04-08 | 2019-04-03 | 24.089 | 633,191 | -8,503 | 0.91% | 15,252,818 |
| 2019-04-04 | 2019-04-02 | 24.896 | 641,694 | +3,818 | 0.92% | 15,975,365 |
| 2019-04-03 | 2019-04-01 | 23.282 | 637,876 | +1,735 | 0.92% | 14,851,034 |
| 2019-04-02 | 2019-03-29 | 23.028 | 636,141 | -694 | 0.92% | 14,649,336 |
| 2019-04-01 | 2019-03-28 | 23.685 | 636,835 | -4,338 | 0.92% | 15,083,697 |
| 2019-03-29 | 2019-03-27 | 23.340 | 641,173 | +1,735 | 0.92% | 14,964,745 |
| 2019-03-28 | 2019-03-26 | 23.109 | 639,438 | -868 | 0.92% | 14,776,850 |
| 2019-03-27 | 2019-03-25 | 23.167 | 640,306 | -694 | 0.92% | 14,833,809 |
| 2019-03-25 | 2019-03-21 | 23.167 | 641,000 | -173 | 0.92% | 14,849,887 |
| 2019-03-22 | 2019-03-20 | 22.821 | 641,173 | -1,041 | 0.92% | 14,632,195 |
| 2019-03-21 | 2019-03-19 | 22.590 | 642,214 | -17,873 | 0.93% | 14,507,911 |
| 2019-03-20 | 2019-03-18 | 22.821 | 660,087 | -2,430 | 0.95% | 15,063,831 |
| 2019-03-19 | 2019-03-15 | 22.936 | 662,517 | -347 | 0.95% | 15,195,646 |
| 2019-03-15 | 2019-03-13 | 21.922 | 662,864 | -49,975 | 0.96% | 14,531,284 |
| 2019-03-14 | 2019-03-12 | 22.567 | 712,839 | -694 | 1.03% | 16,086,931 |
| 2019-03-13 | 2019-03-11 | 22.083 | 713,533 | -347 | 1.03% | 15,757,185 |
| 2019-03-12 | 2019-03-08 | 21.922 | 713,880 | -65,072 | 1.03% | 15,649,656 |
| 2019-03-11 | 2019-03-07 | 22.890 | 778,952 | -2,256 | 1.12% | 17,830,314 |
| 2019-03-08 | 2019-03-06 | 23.167 | 781,208 | -13,534 | 1.13% | 18,098,050 |
| 2019-03-07 | 2019-03-05 | 22.706 | 794,742 | +867 | 1.15% | 18,045,189 |
| 2019-03-06 | 2019-03-04 | 22.152 | 793,875 | -2,603 | 1.14% | 17,586,304 |
| 2019-03-04 | 2019-02-28 | 21.668 | 796,478 | -7,982 | 1.15% | 17,258,406 |
| 2019-03-01 | 2019-02-27 | 21.668 | 804,460 | -867 | 1.16% | 17,431,363 |
| 2019-02-28 | 2019-02-26 | 21.668 | 805,327 | -695 | 1.16% | 17,450,150 |
| 2019-02-27 | 2019-02-25 | 21.507 | 806,022 | -8,329 | 1.16% | 17,335,149 |
| 2019-02-25 | 2019-02-21 | 20.769 | 814,351 | -6,420 | 1.17% | 16,913,577 |
| 2019-02-22 | 2019-02-20 | 20.078 | 820,771 | -2,256 | 1.18% | 16,479,317 |
| 2019-02-19 | 2019-02-15 | 19.940 | 823,027 | -11,973 | 1.19% | 16,410,781 |
| 2019-02-18 | 2019-02-14 | 20.078 | 835,000 | -18,914 | 1.20% | 16,765,005 |
| 2019-02-15 | 2019-02-13 | 20.078 | 853,914 | -174 | 1.23% | 17,144,757 |
| 2019-02-14 | 2019-02-12 | 20.009 | 854,088 | -173 | 1.23% | 17,089,187 |
| 2019-02-13 | 2019-02-11 | 20.308 | 854,261 | +1,735 | 1.23% | 17,348,644 |
| 2019-02-11 | 2019-02-04 | 18.833 | 852,526 | +347 | 1.23% | 16,055,681 |
| 2019-02-08 | 2019-01-31 | 17.957 | 852,179 | -1,735 | 1.23% | 15,302,674 |
| 2019-02-01 | 2019-01-30 | 17.819 | 853,914 | +1,735 | 1.23% | 15,215,726 |
| 2019-01-30 | 2019-01-28 | 17.542 | 852,179 | +15,617 | 1.23% | 14,949,082 |
| 2019-01-28 | 2019-01-24 | 17.266 | 836,562 | -1,909 | 1.21% | 14,443,718 |
| 2019-01-25 | 2019-01-23 | 16.735 | 838,471 | -91,447 | 1.21% | 14,032,134 |
| 2019-01-24 | 2019-01-22 | 17.081 | 929,918 | -19,608 | 1.34% | 15,884,074 |
| 2019-01-23 | 2019-01-21 | 17.289 | 949,526 | -69,063 | 1.37% | 16,415,994 |
| 2019-01-22 | 2019-01-18 | 17.196 | 1,018,589 | -153,049 | 1.47% | 17,516,078 |
| 2019-01-17 | 2019-01-15 | 17.289 | 1,171,638 | -17,352 | 1.69% | 20,256,003 |
| 2019-01-15 | 2019-01-11 | 17.542 | 1,188,990 | -6,594 | 1.71% | 20,857,484 |
| 2019-01-10 | 2019-01-08 | 17.727 | 1,195,584 | -2,256 | 1.72% | 21,193,637 |
| 2019-01-09 | 2019-01-07 | 17.312 | 1,197,840 | +13,882 | 1.73% | 20,736,612 |
| 2019-01-04 | 2019-01-02 | 17.289 | 1,183,958 | +173 | 1.71% | 20,468,999 |
| 2019-01-03 | 2018-12-31 | 17.865 | 1,183,785 | -6,940 | 1.71% | 21,148,209 |
| 2019-01-02 | 2018-12-27 | 17.381 | 1,190,725 | -521 | 1.72% | 20,695,783 |
| 2018-12-28 | 2018-12-24 | 17.127 | 1,191,246 | -8,676 | 1.72% | 20,402,779 |
| 2018-12-27 | 2018-12-20 | 16.805 | 1,199,922 | -79,301 | 1.73% | 20,164,135 |
| 2018-12-21 | 2018-12-19 | 16.597 | 1,279,223 | -174 | 1.84% | 21,231,360 |
| 2018-12-20 | 2018-12-18 | 16.874 | 1,279,397 | -2,255 | 1.84% | 21,588,152 |
| 2018-12-19 | 2018-12-17 | 17.035 | 1,281,652 | -22,038 | 1.85% | 21,833,010 |
| 2018-12-17 | 2018-12-13 | 17.634 | 1,303,690 | -1,909 | 1.88% | 22,989,780 |
| 2018-12-13 | 2018-12-11 | 17.634 | 1,305,599 | -38,002 | 1.88% | 23,023,444 |
| 2018-12-12 | 2018-12-10 | 17.588 | 1,343,601 | -103,247 | 1.94% | 23,631,642 |
| 2018-12-11 | 2018-12-07 | 17.773 | 1,446,848 | -87,803 | 2.09% | 25,714,397 |
| 2018-12-10 | 2018-12-06 | 17.773 | 1,534,651 | -521 | 2.21% | 27,274,893 |
| 2018-12-07 | 2018-12-05 | 18.003 | 1,535,172 | -86,762 | 2.21% | 27,638,033 |
| 2018-12-06 | 2018-12-04 | 18.303 | 1,621,934 | -347 | 2.34% | 29,686,072 |
| 2018-12-05 | 2018-12-03 | 17.750 | 1,622,281 | -1,735 | 2.34% | 28,794,919 |
| 2018-12-03 | 2018-11-29 | 17.289 | 1,624,016 | -3,471 | 2.34% | 28,076,995 |
| 2018-11-30 | 2018-11-28 | 17.335 | 1,627,487 | -5,206 | 2.35% | 28,212,035 |
| 2018-11-29 | 2018-11-27 | 17.601 | 1,632,693 | -10,758 | 2.35% | 28,737,391 |
| 2018-11-28 | 2018-11-26 | 17.531 | 1,643,451 | +17,912 | 2.37% | 28,811,804 |
| 2018-11-26 | 2018-11-22 | 18.277 | 1,625,539 | +3,774 | 2.37% | 29,710,456 |
| 2018-11-23 | 2018-11-21 | 18.953 | 1,621,765 | +6,863 | 2.36% | 30,737,909 |
| 2018-11-22 | 2018-11-20 | 17.904 | 1,614,902 | -857 | 2.35% | 28,913,672 |
| 2018-11-21 | 2018-11-19 | 18.231 | 1,615,759 | -172 | 2.36% | 29,456,368 |
| 2018-11-20 | 2018-11-16 | 16.948 | 1,615,931 | +5,147 | 2.36% | 27,387,544 |
| 2018-11-19 | 2018-11-15 | 16.902 | 1,610,784 | +4,290 | 2.35% | 27,225,206 |
| 2018-11-16 | 2018-11-14 | 16.832 | 1,606,494 | -5,662 | 2.34% | 27,040,341 |
| 2018-11-15 | 2018-11-13 | 16.902 | 1,612,156 | -6,863 | 2.35% | 27,248,395 |
| 2018-11-14 | 2018-11-12 | 16.902 | 1,619,019 | -1,202 | 2.36% | 27,364,392 |
| 2018-11-13 | 2018-11-09 | 16.902 | 1,620,221 | -2,402 | 2.36% | 27,384,708 |
| 2018-11-12 | 2018-11-08 | 16.995 | 1,622,623 | -5,147 | 2.37% | 27,576,619 |
| 2018-11-09 | 2018-11-07 | 16.762 | 1,627,770 | -858 | 2.37% | 27,284,612 |
| 2018-11-07 | 2018-11-05 | 16.482 | 1,628,628 | +3,089 | 2.37% | 26,843,378 |
| 2018-11-06 | 2018-11-02 | 16.319 | 1,625,539 | +53,189 | 2.37% | 26,527,193 |
| 2018-11-05 | 2018-11-01 | 15.806 | 1,572,350 | -2,230 | 2.29% | 24,852,769 |
| 2018-11-02 | 2018-10-31 | 15.200 | 1,574,580 | -167,976 | 2.30% | 23,933,609 |
| 2018-11-01 | 2018-10-30 | 14.990 | 1,742,556 | -87,506 | 2.54% | 26,121,227 |
| 2018-10-31 | 2018-10-29 | 15.760 | 1,830,062 | -185,477 | 2.67% | 28,840,870 |
| 2018-10-30 | 2018-10-26 | 16.879 | 2,015,539 | -61,253 | 2.94% | 34,019,320 |
| 2018-10-29 | 2018-10-25 | 17.834 | 2,076,792 | +686 | 3.03% | 37,038,236 |
| 2018-10-25 | 2018-10-23 | 17.881 | 2,076,106 | -3,431 | 3.03% | 37,122,802 |
| 2018-10-24 | 2018-10-22 | 18.440 | 2,079,537 | +6,691 | 3.03% | 38,347,671 |
| 2018-10-22 | 2018-10-18 | 17.834 | 2,072,846 | -17,758 | 3.02% | 36,967,862 |
| 2018-10-19 | 2018-10-16 | 18.184 | 2,090,604 | +49,243 | 3.05% | 38,015,634 |
| 2018-10-18 | 2018-10-15 | 18.114 | 2,041,361 | -4,633 | 2.98% | 36,977,427 |
| 2018-10-16 | 2018-10-12 | 18.394 | 2,045,994 | -17,844 | 2.98% | 37,633,726 |
| 2018-10-15 | 2018-10-11 | 18.161 | 2,063,838 | +1,029 | 3.01% | 37,480,806 |
| 2018-10-09 | 2018-10-05 | 19.210 | 2,062,809 | -38,433 | 3.01% | 39,626,169 |
| 2018-10-08 | 2018-10-04 | 19.373 | 2,101,242 | -1,201 | 3.06% | 40,707,362 |
| 2018-10-04 | 2018-10-02 | 19.373 | 2,102,443 | +2,230 | 3.06% | 40,730,629 |
| 2018-10-03 | 2018-09-28 | 19.653 | 2,100,213 | +1,373 | 3.06% | 41,274,971 |
| 2018-10-02 | 2018-09-27 | 19.723 | 2,098,840 | -3,603 | 3.06% | 41,394,778 |
| 2018-09-26 | 2018-09-21 | 19.886 | 2,102,443 | -1,888 | 3.06% | 41,808,936 |
| 2018-09-24 | 2018-09-20 | 20.049 | 2,104,331 | -171 | 3.07% | 42,189,887 |
| 2018-09-21 | 2018-09-19 | 19.886 | 2,104,502 | +3,260 | 3.07% | 41,849,881 |
| 2018-09-20 | 2018-09-18 | 19.746 | 2,101,242 | -2,574 | 3.06% | 41,491,137 |
| 2018-09-19 | 2018-09-17 | 19.513 | 2,103,816 | -22,134 | 3.07% | 41,051,504 |
| 2018-09-18 | 2018-09-14 | 19.699 | 2,125,950 | -1,887 | 3.10% | 41,879,898 |
| 2018-09-17 | 2018-09-13 | 19.466 | 2,127,837 | +15,099 | 3.10% | 41,421,010 |
| 2018-09-13 | 2018-09-11 | 19.117 | 2,112,738 | +172 | 3.08% | 40,388,280 |
| 2018-09-12 | 2018-09-10 | 19.047 | 2,112,566 | +4,632 | 3.08% | 40,237,242 |
| 2018-09-11 | 2018-09-07 | 19.373 | 2,107,934 | -4,632 | 3.07% | 40,837,006 |
| 2018-09-10 | 2018-09-06 | 19.233 | 2,112,566 | -858 | 3.08% | 40,631,241 |
| 2018-09-07 | 2018-09-05 | 19.350 | 2,113,424 | -10,467 | 3.08% | 40,894,093 |
| 2018-09-06 | 2018-09-04 | 20.399 | 2,123,891 | +1,201 | 3.10% | 43,324,757 |
| 2018-09-05 | 2018-09-03 | 20.119 | 2,122,690 | -514 | 3.09% | 42,706,426 |
| 2018-09-04 | 2018-08-31 | 20.492 | 2,123,204 | +171 | 3.09% | 43,508,735 |
| 2018-09-03 | 2018-08-30 | 20.958 | 2,123,033 | +53,704 | 3.09% | 44,495,111 |
| 2018-08-31 | 2018-08-29 | 21.191 | 2,069,329 | -2,916 | 3.02% | 43,851,988 |
| 2018-08-30 | 2018-08-28 | 20.818 | 2,072,245 | -32,686 | 3.02% | 43,140,822 |
| 2018-08-29 | 2018-08-27 | 20.982 | 2,104,931 | +232,318 | 3.07% | 44,164,796 |
| 2018-08-28 | 2018-08-24 | 19.839 | 1,872,613 | -1,030 | 2.73% | 37,151,252 |
| 2018-08-27 | 2018-08-23 | 19.886 | 1,873,643 | -858 | 2.73% | 37,259,046 |
| 2018-08-24 | 2018-08-22 | 19.909 | 1,874,501 | +2,231 | 2.73% | 37,319,808 |
| 2018-08-23 | 2018-08-21 | 20.002 | 1,872,270 | +36,203 | 2.73% | 37,449,983 |
| 2018-08-21 | 2018-08-17 | 19.233 | 1,836,067 | +4,633 | 2.68% | 35,313,302 |
| 2018-08-20 | 2018-08-16 | 18.720 | 1,831,434 | -1,201 | 2.67% | 34,284,883 |
| 2018-08-17 | 2018-08-15 | 18.837 | 1,832,635 | -1,201 | 2.67% | 34,520,986 |
| 2018-08-16 | 2018-08-14 | 19.373 | 1,833,836 | +2,059 | 2.67% | 35,526,905 |
| 2018-08-14 | 2018-08-10 | 20.352 | 1,831,777 | -4,290 | 2.67% | 37,280,584 |
| 2018-08-13 | 2018-08-09 | 20.399 | 1,836,067 | +5,662 | 2.68% | 37,453,502 |
| 2018-08-10 | 2018-08-08 | 19.933 | 1,830,405 | +29,340 | 2.67% | 36,484,564 |
| 2018-08-09 | 2018-08-07 | 19.583 | 1,801,065 | +168,148 | 2.63% | 35,269,925 |
| 2018-08-08 | 2018-08-06 | 18.674 | 1,632,917 | -4,633 | 2.38% | 30,492,462 |
| 2018-08-07 | 2018-08-03 | 18.790 | 1,637,550 | +1,887 | 2.39% | 30,769,856 |
| 2018-08-06 | 2018-08-02 | 18.207 | 1,635,663 | -21,447 | 2.38% | 29,781,099 |
| 2018-08-03 | 2018-08-01 | 19.513 | 1,657,110 | +11,153 | 2.42% | 32,334,984 |
| 2018-08-02 | 2018-07-31 | 19.326 | 1,645,957 | +46,498 | 2.40% | 31,810,381 |
| 2018-08-01 | 2018-07-30 | 20.585 | 1,599,459 | +39,634 | 2.33% | 32,925,295 |
| 2018-07-31 | 2018-07-27 | 22.147 | 1,559,825 | +159,569 | 2.27% | 34,545,807 |
| 2018-07-30 | 2018-07-26 | 22.613 | 1,400,256 | +40,149 | 2.04% | 31,664,675 |
| 2018-07-27 | 2018-07-25 | 22.497 | 1,360,107 | +37,233 | 1.98% | 30,598,226 |
| 2018-07-26 | 2018-07-24 | 23.173 | 1,322,874 | +92,653 | 1.93% | 30,654,958 |
| 2018-07-25 | 2018-07-23 | 22.497 | 1,230,221 | +134,861 | 1.79% | 27,676,190 |
| 2018-07-24 | 2018-07-20 | 23.080 | 1,095,360 | +18,015 | 1.60% | 25,280,632 |
| 2018-07-23 | 2018-07-19 | 23.779 | 1,077,345 | -4,289 | 1.57% | 25,618,331 |
| 2018-07-20 | 2018-07-18 | 24.362 | 1,081,634 | +515 | 1.58% | 26,350,720 |
| 2018-07-19 | 2018-07-17 | 24.537 | 1,081,119 | -21,791 | 1.58% | 26,527,203 |
| 2018-07-18 | 2018-07-16 | 24.712 | 1,102,910 | +6,177 | 1.61% | 27,254,725 |
| 2018-07-17 | 2018-07-13 | 24.945 | 1,096,733 | -22,305 | 1.60% | 27,357,761 |
| 2018-07-16 | 2018-07-12 | 23.779 | 1,119,038 | -22,134 | 1.63% | 26,609,754 |
| 2018-07-13 | 2018-07-11 | 24.012 | 1,141,172 | -30,884 | 1.66% | 27,402,122 |
| 2018-07-12 | 2018-07-10 | 24.828 | 1,172,056 | +118,733 | 1.71% | 29,100,056 |
| 2018-07-11 | 2018-07-09 | 25.761 | 1,053,323 | +6,176 | 1.54% | 27,134,368 |
| 2018-07-10 | 2018-07-06 | 23.429 | 1,047,147 | 1.53% | 24,534,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy