History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 12,057,237 | +0 | 15.08% | 192,915,792 |
| 2025-10-13 | 2025-10-09 | 16.460 | 12,057,237 | +0 | 15.08% | 198,462,121 |
| 2025-10-10 | 2025-10-08 | 16.500 | 12,057,237 | +1,600 | 15.08% | 198,944,410 |
| 2025-10-09 | 2025-10-06 | 16.800 | 12,055,637 | -15,800 | 15.08% | 202,534,702 |
| 2025-10-08 | 2025-10-03 | 16.980 | 12,071,437 | +61,600 | 15.10% | 204,973,000 |
| 2025-10-06 | 2025-10-02 | 16.370 | 12,009,837 | +29,400 | 15.02% | 196,601,032 |
| 2025-10-03 | 2025-09-30 | 16.050 | 11,980,437 | -2,000 | 14.98% | 192,286,014 |
| 2025-10-02 | 2025-09-29 | 16.000 | 11,982,437 | +20,914 | 14.98% | 191,718,992 |
| 2025-09-30 | 2025-09-26 | 15.890 | 11,961,523 | +2,597 | 14.96% | 190,068,600 |
| 2025-09-29 | 2025-09-25 | 16.400 | 11,958,926 | -15,000 | 14.95% | 196,126,386 |
| 2025-09-26 | 2025-09-24 | 15.550 | 11,973,926 | -29,200 | 14.97% | 186,194,549 |
| 2025-09-25 | 2025-09-23 | 15.680 | 12,003,126 | -11,200 | 15.01% | 188,209,016 |
| 2025-09-24 | 2025-09-22 | 15.680 | 12,014,326 | +7,000 | 15.02% | 188,384,632 |
| 2025-09-23 | 2025-09-19 | 15.780 | 12,007,326 | -26,800 | 15.02% | 189,475,604 |
| 2025-09-22 | 2025-09-18 | 15.890 | 12,034,126 | +27,000 | 15.05% | 191,222,262 |
| 2025-09-19 | 2025-09-17 | 16.320 | 12,007,126 | +25,400 | 15.01% | 195,956,296 |
| 2025-09-18 | 2025-09-16 | 16.110 | 11,981,726 | +6,000 | 14.98% | 193,025,606 |
| 2025-09-17 | 2025-09-15 | 16.370 | 11,975,726 | +6,600 | 14.98% | 196,042,635 |
| 2025-09-16 | 2025-09-12 | 16.770 | 11,969,126 | -4,200 | 14.97% | 200,722,243 |
| 2025-09-15 | 2025-09-11 | 16.910 | 11,973,326 | +102,600 | 14.97% | 202,468,943 |
| 2025-09-12 | 2025-09-10 | 16.800 | 11,870,726 | +400 | 14.84% | 199,428,197 |
| 2025-09-11 | 2025-09-09 | 16.780 | 11,870,326 | +3,200 | 14.84% | 199,184,070 |
| 2025-09-10 | 2025-09-08 | 16.840 | 11,867,126 | +8,600 | 14.84% | 199,842,402 |
| 2025-09-09 | 2025-09-05 | 16.620 | 11,858,526 | -41,400 | 14.83% | 197,088,702 |
| 2025-09-08 | 2025-09-04 | 16.400 | 11,899,926 | -142,400 | 14.88% | 195,158,786 |
| 2025-09-05 | 2025-09-03 | 16.800 | 12,042,326 | +21,800 | 15.06% | 202,311,077 |
| 2025-09-04 | 2025-09-02 | 17.160 | 12,020,526 | +32,200 | 15.03% | 206,272,226 |
| 2025-09-03 | 2025-09-01 | 17.080 | 11,988,326 | +3,800 | 14.99% | 204,760,608 |
| 2025-09-02 | 2025-08-29 | 16.790 | 11,984,526 | +12,800 | 14.99% | 201,220,192 |
| 2025-09-01 | 2025-08-28 | 16.800 | 11,971,726 | +26,200 | 14.97% | 201,124,997 |
| 2025-08-29 | 2025-08-27 | 17.010 | 11,945,526 | -86,000 | 14.94% | 203,193,397 |
| 2025-08-28 | 2025-08-26 | 17.650 | 12,031,526 | +400 | 15.05% | 212,356,434 |
| 2025-08-27 | 2025-08-25 | 17.850 | 12,031,126 | -3,200 | 15.04% | 214,755,599 |
| 2025-08-26 | 2025-08-22 | 17.200 | 12,034,326 | -4,600 | 15.05% | 206,990,407 |
| 2025-08-25 | 2025-08-21 | 17.340 | 12,038,926 | -62,400 | 15.05% | 208,754,977 |
| 2025-08-22 | 2025-08-20 | 17.370 | 12,101,326 | -21,400 | 15.13% | 210,200,033 |
| 2025-08-21 | 2025-08-19 | 17.820 | 12,122,726 | -14,400 | 15.16% | 216,026,977 |
| 2025-08-20 | 2025-08-18 | 18.180 | 12,137,126 | +10,000 | 15.18% | 220,652,951 |
| 2025-08-19 | 2025-08-15 | 17.880 | 12,127,126 | -25,400 | 15.16% | 216,833,013 |
| 2025-08-18 | 2025-08-14 | 17.680 | 12,152,526 | -42,200 | 15.20% | 214,856,660 |
| 2025-08-15 | 2025-08-13 | 17.950 | 12,194,726 | +13,928 | 15.25% | 218,895,332 |
| 2025-08-14 | 2025-08-12 | 17.790 | 12,180,798 | +6,948 | 15.23% | 216,696,396 |
| 2025-08-13 | 2025-08-11 | 17.650 | 12,173,850 | -31,600 | 15.22% | 214,868,452 |
| 2025-08-12 | 2025-08-08 | 17.910 | 12,205,450 | -40,600 | 15.26% | 218,599,610 |
| 2025-08-11 | 2025-08-07 | 18.210 | 12,246,050 | -158,192 | 15.31% | 223,000,570 |
| 2025-08-08 | 2025-08-06 | 18.960 | 12,404,242 | -4,149 | 15.51% | 235,184,428 |
| 2025-08-07 | 2025-08-05 | 17.280 | 12,408,391 | +33,000 | 15.52% | 214,416,996 |
| 2025-08-06 | 2025-08-04 | 16.500 | 12,375,391 | +47,499 | 15.48% | 204,193,952 |
| 2025-08-05 | 2025-08-01 | 16.600 | 12,327,892 | +2,966 | 15.42% | 204,643,007 |
| 2025-08-04 | 2025-07-31 | 16.420 | 12,324,926 | +62,400 | 15.41% | 202,375,285 |
| 2025-08-01 | 2025-07-30 | 16.420 | 12,262,526 | +90,800 | 15.33% | 201,350,677 |
| 2025-07-31 | 2025-07-29 | 16.060 | 12,171,726 | +49,200 | 15.22% | 195,477,920 |
| 2025-07-30 | 2025-07-28 | 16.160 | 12,122,526 | +27,000 | 15.16% | 195,900,020 |
| 2025-07-29 | 2025-07-25 | 16.460 | 12,095,526 | +58,200 | 15.13% | 199,092,358 |
| 2025-07-28 | 2025-07-24 | 16.020 | 12,037,326 | -15,600 | 15.05% | 192,837,963 |
| 2025-07-25 | 2025-07-23 | 16.000 | 12,052,926 | -21,000 | 15.07% | 192,846,816 |
| 2025-07-24 | 2025-07-22 | 16.300 | 12,073,926 | +3,000 | 15.10% | 196,804,994 |
| 2025-07-23 | 2025-07-21 | 15.780 | 12,070,926 | +1,600 | 15.09% | 190,479,212 |
| 2025-07-22 | 2025-07-18 | 15.580 | 12,069,326 | -11,800 | 15.09% | 188,040,099 |
| 2025-07-21 | 2025-07-17 | 15.220 | 12,081,126 | +173,400 | 15.11% | 183,874,738 |
| 2025-07-18 | 2025-07-16 | 14.760 | 11,907,726 | -27,400 | 14.89% | 175,758,036 |
| 2025-07-17 | 2025-07-15 | 14.580 | 11,935,126 | -8,400 | 14.92% | 174,014,137 |
| 2025-07-16 | 2025-07-14 | 14.580 | 11,943,526 | +5,000 | 14.94% | 174,136,609 |
| 2025-07-15 | 2025-07-11 | 14.720 | 11,938,526 | +95,600 | 14.93% | 175,735,103 |
| 2025-07-14 | 2025-07-10 | 14.600 | 11,842,926 | -43,000 | 14.81% | 172,906,720 |
| 2025-07-11 | 2025-07-09 | 14.520 | 11,885,926 | -47,000 | 14.86% | 172,583,646 |
| 2025-07-10 | 2025-07-08 | 14.620 | 11,932,926 | +3,600 | 14.92% | 174,459,378 |
| 2025-07-09 | 2025-07-07 | 14.720 | 11,929,326 | -5,000 | 14.92% | 175,599,679 |
| 2025-07-08 | 2025-07-04 | 14.880 | 11,934,326 | +331,400 | 14.92% | 177,582,771 |
| 2025-07-07 | 2025-07-03 | 15.000 | 11,602,926 | -16,400 | 14.51% | 174,043,890 |
| 2025-07-04 | 2025-07-02 | 15.200 | 11,619,326 | -45,600 | 14.53% | 176,613,755 |
| 2025-07-03 | 2025-06-30 | 14.840 | 11,664,926 | -19,400 | 14.59% | 173,107,502 |
| 2025-07-02 | 2025-06-27 | 14.800 | 11,684,326 | -28,800 | 14.61% | 172,928,025 |
| 2025-06-30 | 2025-06-26 | 14.960 | 11,713,126 | +25,798 | 14.65% | 175,228,365 |
| 2025-06-27 | 2025-06-25 | 15.240 | 11,687,328 | -32,600 | 14.61% | 178,114,879 |
| 2025-06-26 | 2025-06-24 | 15.600 | 11,719,928 | -36,600 | 14.66% | 182,830,877 |
| 2025-06-25 | 2025-06-23 | 15.580 | 11,756,528 | -69,200 | 14.70% | 183,166,706 |
| 2025-06-24 | 2025-06-20 | 14.860 | 11,825,728 | -75,400 | 14.79% | 175,730,318 |
| 2025-06-23 | 2025-06-19 | 14.360 | 11,901,128 | +17,542 | 14.88% | 170,900,198 |
| 2025-06-20 | 2025-06-18 | 15.100 | 11,883,586 | -48,600 | 14.86% | 179,442,149 |
| 2025-06-19 | 2025-06-17 | 15.240 | 11,932,186 | +131,800 | 14.92% | 181,846,515 |
| 2025-06-18 | 2025-06-16 | 16.280 | 11,800,386 | +203,000 | 14.76% | 192,110,284 |
| 2025-06-17 | 2025-06-13 | 15.180 | 11,597,386 | +106,400 | 14.50% | 176,048,319 |
| 2025-06-16 | 2025-06-12 | 15.420 | 11,490,986 | +222,099 | 14.37% | 177,191,004 |
| 2025-06-13 | 2025-06-11 | 15.200 | 11,268,887 | +444,800 | 14.09% | 171,287,082 |
| 2025-06-12 | 2025-06-10 | 15.600 | 10,824,087 | +274,332 | 13.54% | 168,855,757 |
| 2025-06-11 | 2025-06-09 | 15.080 | 10,549,755 | +150,200 | 13.19% | 159,090,305 |
| 2025-06-10 | 2025-06-06 | 14.780 | 10,399,555 | -11,200 | 13.00% | 153,705,423 |
| 2025-06-09 | 2025-06-05 | 14.860 | 10,410,755 | -628,000 | 13.02% | 154,703,819 |
| 2025-06-06 | 2025-06-04 | 13.786 | 11,038,755 | -417,000 | 13.80% | 152,176,605 |
| 2025-06-05 | 2025-06-03 | 13.457 | 11,455,755 | -140,356 | 14.33% | 154,165,104 |
| 2025-06-04 | 2025-06-02 | 13.355 | 11,596,111 | -434,232 | 14.87% | 154,864,500 |
| 2025-06-03 | 2025-05-30 | 13.047 | 12,030,343 | -369,887 | 15.43% | 156,961,684 |
| 2025-06-02 | 2025-05-29 | 12.904 | 12,400,230 | -63,955 | 15.91% | 160,006,973 |
| 2025-05-30 | 2025-05-28 | 12.678 | 12,464,185 | +4,875 | 15.99% | 158,019,573 |
| 2025-05-29 | 2025-05-27 | 12.739 | 12,459,310 | -68,245 | 15.98% | 158,724,554 |
| 2025-05-28 | 2025-05-26 | 12.493 | 12,527,555 | -45,042 | 16.07% | 156,510,015 |
| 2025-05-27 | 2025-05-23 | 12.432 | 12,572,597 | -108,216 | 16.13% | 156,298,980 |
| 2025-05-26 | 2025-05-22 | 12.227 | 12,680,813 | -22,814 | 16.27% | 155,042,899 |
| 2025-05-23 | 2025-05-21 | 12.309 | 12,703,627 | -7,214 | 16.29% | 156,364,265 |
| 2025-05-22 | 2025-05-20 | 12.637 | 12,710,841 | -152,673 | 16.30% | 160,625,141 |
| 2025-05-21 | 2025-05-19 | 12.760 | 12,863,514 | -1,035,371 | 16.50% | 164,137,771 |
| 2025-05-20 | 2025-05-16 | 11.816 | 13,898,885 | -17,159 | 17.83% | 164,233,205 |
| 2025-05-19 | 2025-05-15 | 11.919 | 13,916,044 | -6,825 | 17.85% | 165,863,356 |
| 2025-05-16 | 2025-05-14 | 11.980 | 13,922,869 | -3,314 | 17.86% | 166,801,560 |
| 2025-05-15 | 2025-05-13 | 11.919 | 13,926,183 | +37,047 | 17.86% | 165,984,202 |
| 2025-05-14 | 2025-05-12 | 11.960 | 13,889,136 | -42,897 | 17.81% | 166,112,498 |
| 2025-05-12 | 2025-05-08 | 11.980 | 13,932,033 | -100,417 | 17.87% | 166,911,348 |
| 2025-05-09 | 2025-05-07 | 11.652 | 14,032,450 | -4,095 | 18.00% | 163,508,511 |
| 2025-05-08 | 2025-05-06 | 11.734 | 14,036,545 | +15,989 | 18.00% | 164,708,031 |
| 2025-05-07 | 2025-05-02 | 11.775 | 14,020,556 | -31,003 | 17.98% | 165,095,658 |
| 2025-05-06 | 2025-04-30 | 11.550 | 14,051,559 | -780 | 18.02% | 162,289,876 |
| 2025-05-02 | 2025-04-29 | 11.529 | 14,052,339 | -28,857 | 18.02% | 162,010,610 |
| 2025-04-30 | 2025-04-28 | 11.714 | 14,081,196 | +13,454 | 18.06% | 164,943,109 |
| 2025-04-29 | 2025-04-25 | 11.816 | 14,067,742 | -28,078 | 18.04% | 166,228,468 |
| 2025-04-28 | 2025-04-24 | 11.796 | 14,095,820 | -80,334 | 18.08% | 166,271,078 |
| 2025-04-25 | 2025-04-23 | 11.857 | 14,176,154 | -98,663 | 18.18% | 168,091,125 |
| 2025-04-24 | 2025-04-22 | 11.796 | 14,274,817 | -225,013 | 18.31% | 168,382,486 |
| 2025-04-23 | 2025-04-17 | 11.447 | 14,499,830 | -8,189 | 18.60% | 165,979,951 |
| 2025-04-22 | 2025-04-16 | 11.468 | 14,508,019 | -9,164 | 18.61% | 166,371,314 |
| 2025-04-17 | 2025-04-15 | 11.550 | 14,517,183 | +6,434 | 18.62% | 167,667,647 |
| 2025-04-16 | 2025-04-14 | 11.775 | 14,510,749 | -82,478 | 18.61% | 170,867,807 |
| 2025-04-15 | 2025-04-11 | 11.488 | 14,593,227 | -25,348 | 18.72% | 167,647,811 |
| 2025-04-14 | 2025-04-10 | 11.385 | 14,618,575 | -73,315 | 18.75% | 166,439,555 |
| 2025-04-11 | 2025-04-09 | 11.385 | 14,691,890 | -91,253 | 18.84% | 167,274,282 |
| 2025-04-10 | 2025-04-08 | 11.098 | 14,783,143 | -76,627 | 18.96% | 164,067,502 |
| 2025-04-09 | 2025-04-07 | 11.037 | 14,859,770 | -77,604 | 19.06% | 164,003,413 |
| 2025-04-08 | 2025-04-03 | 12.268 | 14,937,374 | +29,248 | 19.16% | 183,245,772 |
| 2025-04-07 | 2025-04-02 | 12.268 | 14,908,126 | -195 | 19.12% | 182,886,969 |
| 2025-04-03 | 2025-04-01 | 12.288 | 14,908,321 | +41,336 | 19.12% | 183,195,196 |
| 2025-04-02 | 2025-03-31 | 11.919 | 14,866,985 | -206,099 | 19.07% | 177,197,487 |
| 2025-04-01 | 2025-03-28 | 13.437 | 15,073,084 | -41,336 | 19.33% | 202,535,867 |
| 2025-03-31 | 2025-03-27 | 13.334 | 15,114,420 | +52,256 | 19.39% | 201,540,980 |
| 2025-03-28 | 2025-03-26 | 13.129 | 15,062,164 | +14,234 | 19.32% | 197,754,270 |
| 2025-03-27 | 2025-03-25 | 13.027 | 15,047,930 | +5,070 | 19.30% | 196,023,893 |
| 2025-03-26 | 2025-03-24 | 13.334 | 15,042,860 | +3,510 | 19.29% | 200,586,774 |
| 2025-03-25 | 2025-03-21 | 13.129 | 15,039,350 | +19,888 | 19.29% | 197,454,740 |
| 2025-03-24 | 2025-03-20 | 13.642 | 15,019,462 | +23,204 | 19.26% | 204,896,502 |
| 2025-03-21 | 2025-03-19 | 14.052 | 14,996,258 | +50,308 | 19.23% | 210,732,732 |
| 2025-03-20 | 2025-03-18 | 13.847 | 14,945,950 | -7,994 | 19.17% | 206,959,717 |
| 2025-03-19 | 2025-03-17 | 13.745 | 14,953,944 | -12,284 | 19.18% | 205,536,556 |
| 2025-03-18 | 2025-03-14 | 13.027 | 14,966,228 | -183,286 | 19.20% | 194,959,591 |
| 2025-03-17 | 2025-03-13 | 12.473 | 15,149,514 | +27,103 | 19.43% | 188,956,051 |
| 2025-03-14 | 2025-03-12 | 12.473 | 15,122,411 | +27,883 | 19.40% | 188,618,002 |
| 2025-03-13 | 2025-03-11 | 12.575 | 15,094,528 | -6,630 | 19.36% | 189,818,499 |
| 2025-03-12 | 2025-03-10 | 12.411 | 15,101,158 | -229,302 | 19.37% | 187,423,546 |
| 2025-03-11 | 2025-03-07 | 12.411 | 15,330,460 | +38,477 | 19.66% | 190,269,459 |
| 2025-03-10 | 2025-03-06 | 12.042 | 15,291,983 | +20,864 | 19.61% | 184,145,212 |
| 2025-03-07 | 2025-03-05 | 11.816 | 15,271,119 | +3,314 | 19.59% | 180,447,915 |
| 2025-03-06 | 2025-03-04 | 11.837 | 15,267,805 | -8,971 | 19.58% | 180,721,965 |
| 2025-03-05 | 2025-03-03 | 11.857 | 15,276,776 | +5,070 | 19.59% | 181,141,547 |
| 2025-03-04 | 2025-02-28 | 11.796 | 15,271,706 | +7,604 | 19.59% | 180,141,561 |
| 2025-03-03 | 2025-02-27 | 12.165 | 15,264,102 | -8,383 | 19.58% | 185,688,273 |
| 2025-02-28 | 2025-02-26 | 12.001 | 15,272,485 | -975 | 19.59% | 183,283,807 |
| 2025-02-27 | 2025-02-25 | 11.960 | 15,273,460 | +14,041 | 19.59% | 182,668,856 |
| 2025-02-26 | 2025-02-24 | 11.919 | 15,259,419 | +6,241 | 19.57% | 181,874,852 |
| 2025-02-25 | 2025-02-21 | 11.837 | 15,253,178 | +18,915 | 19.56% | 180,548,829 |
| 2025-02-24 | 2025-02-20 | 11.857 | 15,234,263 | -4,680 | 19.54% | 180,637,457 |
| 2025-02-21 | 2025-02-19 | 12.001 | 15,238,943 | +14,234 | 19.55% | 182,881,272 |
| 2025-02-20 | 2025-02-18 | 11.837 | 15,224,709 | -2,730 | 19.53% | 180,211,847 |
| 2025-02-19 | 2025-02-17 | 11.755 | 15,227,439 | +2,730 | 19.53% | 178,994,635 |
| 2025-02-18 | 2025-02-14 | 11.652 | 15,224,709 | -15,794 | 19.53% | 177,400,917 |
| 2025-02-17 | 2025-02-13 | 11.344 | 15,240,503 | -585 | 19.55% | 172,895,208 |
| 2025-02-14 | 2025-02-12 | 11.673 | 15,241,088 | -585 | 19.55% | 177,904,429 |
| 2025-02-13 | 2025-02-11 | 11.632 | 15,241,673 | +1,170 | 19.55% | 177,285,910 |
| 2025-02-12 | 2025-02-10 | 11.611 | 15,240,503 | -36,462 | 19.55% | 176,959,652 |
| 2025-02-11 | 2025-02-07 | 11.324 | 15,276,965 | -3,510 | 19.59% | 172,995,452 |
| 2025-02-10 | 2025-02-06 | 11.303 | 15,280,475 | -3,705 | 19.60% | 172,721,729 |
| 2025-02-07 | 2025-02-05 | 10.852 | 15,284,180 | +585 | 19.60% | 165,865,606 |
| 2025-02-06 | 2025-02-04 | 10.770 | 15,283,595 | -26,128 | 19.60% | 164,605,123 |
| 2025-02-05 | 2025-02-03 | 10.770 | 15,309,723 | -2,924 | 19.64% | 164,886,523 |
| 2025-02-04 | 2025-01-28 | 10.709 | 15,312,647 | -194 | 19.64% | 163,975,626 |
| 2025-02-03 | 2025-01-24 | 10.319 | 15,312,841 | +3,119 | 19.64% | 158,009,166 |
| 2025-01-27 | 2025-01-23 | 10.585 | 15,309,722 | +3,315 | 19.64% | 162,059,886 |
| 2025-01-24 | 2025-01-22 | 10.483 | 15,306,407 | +585 | 19.63% | 160,454,788 |
| 2025-01-23 | 2025-01-21 | 10.606 | 15,305,822 | -780 | 19.63% | 162,332,593 |
| 2025-01-22 | 2025-01-20 | 10.667 | 15,306,602 | -10,724 | 19.63% | 163,282,882 |
| 2025-01-21 | 2025-01-17 | 10.565 | 15,317,326 | -975 | 19.65% | 161,826,152 |
| 2025-01-20 | 2025-01-16 | 10.585 | 15,318,301 | -2,925 | 19.65% | 162,150,699 |
| 2025-01-17 | 2025-01-15 | 10.483 | 15,321,226 | -1,560 | 19.65% | 160,610,133 |
| 2025-01-16 | 2025-01-14 | 10.667 | 15,322,786 | -2,339 | 19.65% | 163,455,524 |
| 2025-01-15 | 2025-01-13 | 10.483 | 15,325,125 | +4,484 | 19.66% | 160,651,006 |
| 2025-01-14 | 2025-01-10 | 10.626 | 15,320,641 | -17,159 | 19.65% | 162,804,056 |
| 2025-01-13 | 2025-01-09 | 10.647 | 15,337,800 | +1,950 | 19.67% | 163,301,040 |
| 2025-01-10 | 2025-01-08 | 10.729 | 15,335,850 | -16,963 | 19.67% | 164,538,701 |
| 2025-01-09 | 2025-01-07 | 10.955 | 15,352,813 | -24,568 | 19.69% | 168,185,186 |
| 2025-01-08 | 2025-01-06 | 10.893 | 15,377,381 | -4,095 | 19.72% | 167,507,948 |
| 2025-01-07 | 2025-01-03 | 10.811 | 15,381,476 | -5,459 | 19.73% | 166,290,390 |
| 2025-01-06 | 2025-01-02 | 11.139 | 15,386,935 | -2,730 | 19.74% | 171,399,864 |
| 2025-01-03 | 2024-12-31 | 11.139 | 15,389,665 | -12,284 | 19.74% | 171,430,274 |
| 2025-01-02 | 2024-12-27 | 10.975 | 15,401,949 | -5,069 | 19.76% | 169,039,417 |
| 2024-12-30 | 2024-12-24 | 10.873 | 15,407,018 | -7,410 | 19.76% | 167,514,723 |
| 2024-12-27 | 2024-12-20 | 10.729 | 15,414,428 | -11,504 | 19.77% | 165,381,766 |
| 2024-12-23 | 2024-12-19 | 10.914 | 15,425,932 | -11,114 | 19.79% | 168,353,275 |
| 2024-12-20 | 2024-12-18 | 10.893 | 15,437,046 | -7,019 | 19.80% | 168,157,887 |
| 2024-12-19 | 2024-12-17 | 11.016 | 15,444,065 | -13,454 | 19.81% | 170,135,299 |
| 2024-12-18 | 2024-12-16 | 10.791 | 15,457,519 | +3,314 | 19.83% | 166,795,395 |
| 2024-12-17 | 2024-12-13 | 10.955 | 15,454,205 | +975 | 19.82% | 169,295,903 |
| 2024-12-16 | 2024-12-12 | 11.078 | 15,453,230 | -4,094 | 19.82% | 171,187,304 |
| 2024-12-13 | 2024-12-11 | 10.996 | 15,457,324 | -975 | 19.83% | 169,964,266 |
| 2024-12-12 | 2024-12-10 | 11.037 | 15,458,299 | -390 | 19.83% | 170,609,222 |
| 2024-12-11 | 2024-12-09 | 11.160 | 15,458,689 | -5,265 | 19.83% | 172,516,279 |
| 2024-12-10 | 2024-12-06 | 10.852 | 15,463,954 | -780 | 19.83% | 167,816,533 |
| 2024-12-09 | 2024-12-05 | 11.098 | 15,464,734 | -3,705 | 19.84% | 171,631,992 |
| 2024-12-06 | 2024-12-04 | 11.262 | 15,468,439 | -1,559 | 19.84% | 174,211,715 |
| 2024-12-05 | 2024-12-03 | 11.098 | 15,469,998 | -1,755 | 19.84% | 171,690,413 |
| 2024-12-04 | 2024-12-02 | 10.975 | 15,471,753 | +3,509 | 19.84% | 169,805,530 |
| 2024-12-03 | 2024-11-29 | 11.139 | 15,468,244 | +2,145 | 19.84% | 172,305,590 |
| 2024-12-02 | 2024-11-28 | 10.914 | 15,466,099 | -4,874 | 19.84% | 168,791,643 |
| 2024-11-29 | 2024-11-27 | 10.934 | 15,470,973 | -5,655 | 19.84% | 169,162,214 |
| 2024-11-28 | 2024-11-26 | 10.873 | 15,476,628 | -5,655 | 19.85% | 168,271,566 |
| 2024-11-27 | 2024-11-25 | 11.037 | 15,482,283 | -195 | 19.86% | 170,873,927 |
| 2024-11-26 | 2024-11-22 | 10.873 | 15,482,478 | +4,095 | 19.86% | 168,335,171 |
| 2024-11-25 | 2024-11-21 | 11.262 | 15,478,383 | +3,315 | 19.85% | 174,323,709 |
| 2024-11-22 | 2024-11-20 | 11.385 | 15,475,068 | -5,460 | 19.85% | 176,191,143 |
| 2024-11-21 | 2024-11-19 | 11.119 | 15,480,528 | +1,755 | 19.86% | 172,124,852 |
| 2024-11-20 | 2024-11-18 | 11.139 | 15,478,773 | -17,353 | 19.85% | 172,422,876 |
| 2024-11-19 | 2024-11-15 | 11.057 | 15,496,126 | -5,654 | 19.88% | 171,344,602 |
| 2024-11-18 | 2024-11-14 | 11.283 | 15,501,780 | +151,674 | 19.88% | 174,905,224 |
| 2024-11-15 | 2024-11-13 | 11.570 | 15,350,106 | -95,543 | 19.69% | 177,602,472 |
| 2024-11-13 | 2024-11-11 | 11.919 | 15,445,649 | -975 | 19.81% | 184,094,501 |
| 2024-11-11 | 2024-11-07 | 11.857 | 15,446,624 | -4,874 | 19.81% | 183,155,488 |
| 2024-11-07 | 2024-11-05 | 11.878 | 15,451,498 | -390 | 19.82% | 183,530,259 |
| 2024-11-06 | 2024-11-04 | 11.447 | 15,451,888 | +8,774 | 19.82% | 176,878,185 |
| 2024-11-05 | 2024-11-01 | 11.652 | 15,443,114 | -2,730 | 19.81% | 179,945,809 |
| 2024-11-04 | 2024-10-31 | 11.570 | 15,445,844 | -9,944 | 19.81% | 178,710,171 |
| 2024-10-31 | 2024-10-29 | 11.570 | 15,455,788 | -2,925 | 19.82% | 178,825,225 |
| 2024-10-30 | 2024-10-28 | 11.488 | 15,458,713 | +9,750 | 19.83% | 177,590,563 |
| 2024-10-29 | 2024-10-25 | 11.324 | 15,448,963 | -14,039 | 19.82% | 174,943,147 |
| 2024-10-28 | 2024-10-24 | 11.385 | 15,463,002 | -585 | 19.83% | 176,053,766 |
| 2024-10-25 | 2024-10-23 | 11.652 | 15,463,587 | +19,498 | 19.83% | 180,184,364 |
| 2024-10-24 | 2024-10-22 | 11.652 | 15,444,089 | -390 | 19.81% | 179,957,170 |
| 2024-10-23 | 2024-10-21 | 11.283 | 15,444,479 | +7,605 | 19.81% | 174,258,702 |
| 2024-10-22 | 2024-10-18 | 11.180 | 15,436,874 | +2,144 | 19.80% | 172,589,506 |
| 2024-10-21 | 2024-10-17 | 10.791 | 15,434,730 | +6,045 | 19.80% | 166,549,489 |
| 2024-10-18 | 2024-10-16 | 11.262 | 15,428,685 | -3,705 | 19.79% | 173,763,990 |
| 2024-10-17 | 2024-10-15 | 10.996 | 15,432,390 | +45,822 | 19.79% | 169,690,099 |
| 2024-10-16 | 2024-10-14 | 11.591 | 15,386,568 | +71,364 | 19.74% | 178,339,987 |
| 2024-10-15 | 2024-10-10 | 11.939 | 15,315,204 | +15,014 | 19.64% | 182,853,928 |
| 2024-10-14 | 2024-10-09 | 10.914 | 15,300,190 | +2,730 | 19.62% | 166,980,970 |
| 2024-10-10 | 2024-10-08 | 11.406 | 15,297,460 | -462,797 | 19.62% | 174,482,808 |
| 2024-10-09 | 2024-10-07 | 13.704 | 15,760,257 | -7,995 | 20.21% | 215,972,413 |
| 2024-10-08 | 2024-10-04 | 12.268 | 15,768,252 | -23,593 | 20.23% | 193,438,653 |
| 2024-10-07 | 2024-10-03 | 11.673 | 15,791,845 | +390 | 20.26% | 184,333,242 |
| 2024-10-04 | 2024-10-02 | 12.247 | 15,791,455 | -202,199 | 20.25% | 193,399,346 |
| 2024-10-03 | 2024-09-30 | 11.488 | 15,993,654 | -42,702 | 20.51% | 183,735,996 |
| 2024-10-02 | 2024-09-27 | 10.893 | 16,036,356 | -18,134 | 20.57% | 174,686,255 |
| 2024-09-27 | 2024-09-25 | 10.440 | 16,054,490 | +126,482 | 20.59% | 167,610,927 |
| 2024-09-26 | 2024-09-24 | 10.543 | 15,928,008 | +2,902 | 20.59% | 167,936,879 |
| 2024-09-24 | 2024-09-20 | 9.954 | 15,925,106 | +6,966 | 20.58% | 158,523,283 |
| 2024-09-23 | 2024-09-19 | 9.913 | 15,918,140 | -23,995 | 20.58% | 157,795,774 |
| 2024-09-19 | 2024-09-16 | 9.789 | 15,942,135 | +11,028 | 20.61% | 156,056,155 |
| 2024-09-17 | 2024-09-13 | 9.779 | 15,931,107 | +1,548 | 20.59% | 155,783,527 |
| 2024-09-16 | 2024-09-12 | 9.934 | 15,929,559 | -5,804 | 20.59% | 158,238,290 |
| 2024-09-13 | 2024-09-11 | 9.841 | 15,935,363 | -10,642 | 20.60% | 156,813,464 |
| 2024-09-12 | 2024-09-10 | 9.944 | 15,946,005 | +4,837 | 20.61% | 158,566,488 |
| 2024-09-11 | 2024-09-09 | 9.779 | 15,941,168 | +8,900 | 20.61% | 155,881,909 |
| 2024-09-10 | 2024-09-05 | 10.182 | 15,932,268 | +21,477 | 20.59% | 162,217,713 |
| 2024-09-09 | 2024-09-04 | 10.244 | 15,910,791 | +5,998 | 20.57% | 162,985,836 |
| 2024-09-05 | 2024-09-03 | 10.337 | 15,904,793 | -7,739 | 20.56% | 164,404,031 |
| 2024-09-04 | 2024-09-02 | 10.440 | 15,912,532 | +22,250 | 20.57% | 166,128,867 |
| 2024-09-03 | 2024-08-30 | 10.771 | 15,890,282 | -54,175 | 20.54% | 171,152,704 |
| 2024-09-02 | 2024-08-29 | 10.750 | 15,944,457 | -77,200 | 20.61% | 171,406,589 |
| 2024-08-28 | 2024-08-26 | 10.688 | 16,021,657 | +1,161 | 20.71% | 171,242,835 |
| 2024-08-26 | 2024-08-22 | 10.812 | 16,020,496 | +8,319 | 20.71% | 173,217,626 |
| 2024-08-23 | 2024-08-21 | 10.750 | 16,012,177 | +5,998 | 20.70% | 172,134,595 |
| 2024-08-22 | 2024-08-20 | 10.998 | 16,006,179 | +13,544 | 20.69% | 176,040,964 |
| 2024-08-21 | 2024-08-19 | 10.998 | 15,992,635 | -193 | 20.67% | 175,892,003 |
| 2024-08-20 | 2024-08-16 | 10.854 | 15,992,828 | +1,935 | 20.67% | 173,579,729 |
| 2024-08-19 | 2024-08-15 | 10.978 | 15,990,893 | +14,511 | 20.67% | 175,542,255 |
| 2024-08-16 | 2024-08-14 | 11.081 | 15,976,382 | +2,128 | 20.65% | 177,034,399 |
| 2024-08-15 | 2024-08-13 | 11.102 | 15,974,254 | -4,837 | 20.65% | 177,341,063 |
| 2024-08-14 | 2024-08-12 | 11.122 | 15,979,091 | -774 | 20.65% | 177,725,106 |
| 2024-08-12 | 2024-08-08 | 11.081 | 15,979,865 | +132,924 | 20.66% | 177,072,994 |
| 2024-08-08 | 2024-08-06 | 10.978 | 15,846,941 | -1,935 | 20.48% | 173,962,002 |
| 2024-08-07 | 2024-08-05 | 10.957 | 15,848,876 | +47,597 | 20.49% | 173,655,592 |
| 2024-08-06 | 2024-08-02 | 11.143 | 15,801,279 | +23,025 | 20.42% | 176,074,086 |
| 2024-08-05 | 2024-08-01 | 11.122 | 15,778,254 | +9,867 | 20.39% | 175,491,326 |
| 2024-08-01 | 2024-07-30 | 11.060 | 15,768,387 | +5,611 | 20.38% | 174,403,617 |
| 2024-07-30 | 2024-07-26 | 11.060 | 15,762,776 | +28,830 | 20.37% | 174,341,558 |
| 2024-07-29 | 2024-07-25 | 10.957 | 15,733,946 | -15,479 | 20.34% | 172,396,308 |
| 2024-07-26 | 2024-07-24 | 11.308 | 15,749,425 | -2,322 | 20.36% | 178,101,044 |
| 2024-07-25 | 2024-07-23 | 11.205 | 15,751,747 | +9,674 | 20.36% | 176,499,082 |
| 2024-07-24 | 2024-07-22 | 11.081 | 15,742,073 | -1,935 | 20.35% | 174,438,020 |
| 2024-07-23 | 2024-07-19 | 11.060 | 15,744,008 | -7,545 | 20.35% | 174,133,977 |
| 2024-07-22 | 2024-07-18 | 11.164 | 15,751,553 | +6,999,098 | 20.36% | 175,845,628 |
| 2024-07-19 | 2024-07-17 | 10.895 | 8,752,455 | +15,672 | 11.31% | 95,357,518 |
| 2024-07-18 | 2024-07-16 | 10.688 | 8,736,783 | -6,772 | 11.29% | 93,380,572 |
| 2024-07-10 | 2024-07-08 | 10.233 | 8,743,555 | -6,772 | 11.30% | 89,476,231 |
| 2024-07-08 | 2024-07-04 | 10.585 | 8,750,327 | +7,933 | 11.31% | 92,620,832 |
| 2024-07-05 | 2024-07-03 | 10.182 | 8,742,394 | +967 | 11.30% | 89,012,510 |
| 2024-07-04 | 2024-07-02 | 10.130 | 8,741,427 | -18,381 | 11.30% | 88,550,874 |
| 2024-06-28 | 2024-06-26 | 10.037 | 8,759,808 | +3,192,490 | 11.32% | 87,922,141 |
| 2024-06-27 | 2024-06-25 | 10.037 | 5,567,318 | +14,511 | 7.20% | 55,879,138 |
| 2024-06-24 | 2024-06-20 | 10.564 | 5,552,807 | -374,779 | 7.18% | 58,660,791 |
| 2024-06-19 | 2024-06-17 | 11.351 | 5,927,586 | +194,829 | 7.66% | 67,282,342 |
| 2024-06-17 | 2024-06-13 | 11.158 | 5,732,757 | +561 | 7.66% | 63,967,997 |
| 2024-06-14 | 2024-06-12 | 11.009 | 5,732,196 | +187 | 7.66% | 63,104,012 |
| 2024-06-13 | 2024-06-11 | 11.158 | 5,732,009 | +14,035 | 7.66% | 63,959,650 |
| 2024-06-12 | 2024-06-07 | 11.436 | 5,717,974 | +7,485 | 7.64% | 65,392,008 |
| 2024-06-11 | 2024-06-06 | 11.564 | 5,710,489 | +42,290 | 7.63% | 66,038,816 |
| 2024-06-07 | 2024-06-05 | 11.671 | 5,668,199 | +47,529 | 7.58% | 66,155,574 |
| 2024-06-06 | 2024-06-04 | 11.757 | 5,620,670 | -2,806 | 7.51% | 66,081,439 |
| 2024-06-05 | 2024-06-03 | 11.564 | 5,623,476 | +7,297 | 7.52% | 65,032,556 |
| 2024-06-04 | 2024-05-31 | 11.415 | 5,616,179 | +112,275 | 7.51% | 64,107,806 |
| 2024-06-03 | 2024-05-30 | 11.287 | 5,503,904 | +32,747 | 7.36% | 62,120,292 |
| 2024-05-31 | 2024-05-29 | 11.500 | 5,471,157 | -136,040 | 7.31% | 62,920,210 |
| 2024-05-30 | 2024-05-28 | 11.500 | 5,607,197 | +7,485 | 7.49% | 64,484,718 |
| 2024-05-29 | 2024-05-27 | 11.650 | 5,599,712 | -21,706 | 7.48% | 65,236,538 |
| 2024-05-28 | 2024-05-24 | 11.607 | 5,621,418 | +43,787 | 7.51% | 65,249,085 |
| 2024-05-27 | 2024-05-23 | 11.928 | 5,577,631 | +30,502 | 7.45% | 66,529,260 |
| 2024-05-24 | 2024-05-22 | 12.035 | 5,547,129 | -1,310 | 7.41% | 66,758,316 |
| 2024-05-23 | 2024-05-21 | 11.778 | 5,548,439 | +22,080 | 7.42% | 65,350,833 |
| 2024-05-22 | 2024-05-20 | 12.270 | 5,526,359 | +2,807 | 7.39% | 67,807,807 |
| 2024-05-21 | 2024-05-17 | 11.864 | 5,523,552 | +1,872 | 7.38% | 65,529,996 |
| 2024-05-20 | 2024-05-16 | 11.971 | 5,521,680 | -34,806 | 7.38% | 66,097,948 |
| 2024-05-17 | 2024-05-14 | 11.992 | 5,556,486 | +18,339 | 7.43% | 66,633,373 |
| 2024-05-16 | 2024-05-13 | 12.035 | 5,538,147 | +56,137 | 7.40% | 66,650,220 |
| 2024-05-13 | 2024-05-09 | 11.842 | 5,482,010 | -7,111 | 7.33% | 64,919,969 |
| 2024-05-10 | 2024-05-08 | 11.201 | 5,489,121 | +61,751 | 7.34% | 61,484,098 |
| 2024-05-09 | 2024-05-07 | 11.458 | 5,427,370 | +64,746 | 7.25% | 62,184,613 |
| 2024-05-08 | 2024-05-06 | 11.671 | 5,362,624 | +19,273 | 7.17% | 62,589,100 |
| 2024-05-07 | 2024-05-03 | 11.714 | 5,343,351 | +1,872 | 7.14% | 62,592,598 |
| 2024-05-03 | 2024-04-30 | 11.329 | 5,341,479 | +8,233 | 7.14% | 60,515,428 |
| 2024-05-02 | 2024-04-29 | 11.586 | 5,333,246 | -10,853 | 7.13% | 61,790,202 |
| 2024-04-30 | 2024-04-26 | 11.564 | 5,344,099 | +2,620 | 7.14% | 61,801,707 |
| 2024-04-29 | 2024-04-25 | 10.987 | 5,341,479 | +9,356 | 7.14% | 58,688,547 |
| 2024-04-26 | 2024-04-24 | 11.051 | 5,332,123 | +9,356 | 7.13% | 58,927,690 |
| 2024-04-25 | 2024-04-23 | 11.030 | 5,322,767 | -7,485 | 7.11% | 58,710,512 |
| 2024-04-24 | 2024-04-22 | 10.560 | 5,330,252 | -14,408 | 7.12% | 56,286,391 |
| 2024-04-23 | 2024-04-19 | 9.886 | 5,344,660 | -749 | 7.14% | 52,839,723 |
| 2024-04-22 | 2024-04-18 | 10.047 | 5,345,409 | -187 | 7.14% | 53,704,109 |
| 2024-04-19 | 2024-04-17 | 10.090 | 5,345,596 | +3,555 | 7.14% | 53,934,523 |
| 2024-04-18 | 2024-04-16 | 10.015 | 5,342,041 | -4,116 | 7.14% | 53,498,983 |
| 2024-04-16 | 2024-04-12 | 10.549 | 5,346,157 | +374 | 7.15% | 56,397,205 |
| 2024-04-15 | 2024-04-11 | 11.030 | 5,345,783 | +2,807 | 7.14% | 58,964,381 |
| 2024-04-10 | 2024-04-08 | 11.116 | 5,342,976 | +2,807 | 7.14% | 59,390,267 |
| 2024-04-09 | 2024-04-05 | 11.158 | 5,340,169 | -936 | 7.14% | 59,587,370 |
| 2024-04-08 | 2024-04-03 | 10.880 | 5,341,105 | +1,684 | 7.14% | 58,113,577 |
| 2024-04-05 | 2024-04-02 | 10.966 | 5,339,421 | -1,497 | 7.14% | 58,551,799 |
| 2024-04-03 | 2024-03-28 | 10.795 | 5,340,918 | -226,795 | 7.14% | 57,654,871 |
| 2024-04-02 | 2024-03-27 | 11.971 | 5,567,713 | +5,801 | 7.44% | 66,648,991 |
| 2024-03-28 | 2024-03-26 | 12.227 | 5,561,912 | +935 | 7.43% | 68,006,254 |
| 2024-03-27 | 2024-03-25 | 12.484 | 5,560,977 | +3,743 | 7.43% | 69,421,287 |
| 2024-03-26 | 2024-03-22 | 12.484 | 5,557,234 | +561 | 7.43% | 69,374,560 |
| 2024-03-18 | 2024-03-14 | 12.505 | 5,556,673 | +9,169 | 7.43% | 69,486,337 |
| 2024-03-15 | 2024-03-13 | 12.762 | 5,547,504 | +6,363 | 7.41% | 70,794,687 |
| 2024-03-14 | 2024-03-12 | 12.804 | 5,541,141 | +1,122 | 7.41% | 70,950,382 |
| 2024-03-13 | 2024-03-11 | 12.569 | 5,540,019 | +2,807 | 7.40% | 69,633,351 |
| 2024-03-12 | 2024-03-08 | 12.398 | 5,537,212 | +374 | 7.40% | 68,651,157 |
| 2024-03-11 | 2024-03-07 | 12.099 | 5,536,838 | +22,081 | 7.40% | 66,989,535 |
| 2024-03-08 | 2024-03-06 | 12.291 | 5,514,757 | +1,310 | 7.37% | 67,783,336 |
| 2024-03-07 | 2024-03-05 | 12.078 | 5,513,447 | -4,678 | 7.37% | 66,588,674 |
| 2024-03-06 | 2024-03-04 | 12.591 | 5,518,125 | +24,326 | 7.38% | 69,476,118 |
| 2024-03-04 | 2024-02-29 | 12.719 | 5,493,799 | +23,204 | 7.34% | 69,874,457 |
| 2024-03-01 | 2024-02-28 | 12.676 | 5,470,595 | -5,053 | 7.31% | 69,345,450 |
| 2024-02-29 | 2024-02-27 | 12.847 | 5,475,648 | -1,123 | 7.32% | 70,345,887 |
| 2024-02-28 | 2024-02-26 | 12.719 | 5,476,771 | -374 | 7.32% | 69,657,881 |
| 2024-02-27 | 2024-02-23 | 12.826 | 5,477,145 | -15,718 | 7.32% | 70,248,039 |
| 2024-02-26 | 2024-02-22 | 12.804 | 5,492,863 | +2,432 | 7.34% | 70,332,216 |
| 2024-02-23 | 2024-02-21 | 12.676 | 5,490,431 | -5,613 | 7.34% | 69,596,892 |
| 2024-02-22 | 2024-02-20 | 12.334 | 5,496,044 | -6,176 | 7.35% | 67,788,298 |
| 2024-02-21 | 2024-02-19 | 12.441 | 5,502,220 | -5,800 | 7.35% | 68,452,553 |
| 2024-02-19 | 2024-02-15 | 11.864 | 5,508,020 | +6,549 | 7.36% | 65,345,729 |
| 2024-02-16 | 2024-02-14 | 11.949 | 5,501,471 | +748 | 7.35% | 65,738,433 |
| 2024-02-14 | 2024-02-07 | 12.398 | 5,500,723 | +4,679 | 7.35% | 68,198,761 |
| 2024-02-02 | 2024-01-31 | 12.398 | 5,496,044 | +6,175 | 7.35% | 68,140,750 |
| 2024-02-01 | 2024-01-30 | 12.505 | 5,489,869 | +34,056 | 7.34% | 68,650,951 |
| 2024-01-31 | 2024-01-29 | 12.719 | 5,455,813 | -10,291 | 7.29% | 69,391,321 |
| 2024-01-30 | 2024-01-26 | 12.890 | 5,466,104 | -14,409 | 7.31% | 70,456,962 |
| 2024-01-29 | 2024-01-25 | 12.975 | 5,480,513 | +13,660 | 7.32% | 71,111,300 |
| 2024-01-26 | 2024-01-24 | 12.355 | 5,466,853 | -17,028 | 7.31% | 67,545,115 |
| 2024-01-24 | 2024-01-22 | 12.163 | 5,483,881 | +38,173 | 7.33% | 66,700,487 |
| 2024-01-23 | 2024-01-19 | 12.612 | 5,445,708 | -935 | 7.28% | 68,680,757 |
| 2024-01-22 | 2024-01-18 | 12.847 | 5,446,643 | -188 | 7.28% | 69,973,258 |
| 2024-01-19 | 2024-01-17 | 12.954 | 5,446,831 | -9,169 | 7.28% | 70,557,834 |
| 2024-01-15 | 2024-01-11 | 13.488 | 5,456,000 | -37,986 | 7.29% | 73,592,310 |
| 2024-01-12 | 2024-01-10 | 13.403 | 5,493,986 | -40,980 | 7.34% | 73,634,917 |
| 2024-01-10 | 2024-01-08 | 13.146 | 5,534,966 | -39,484 | 7.40% | 72,764,372 |
| 2024-01-09 | 2024-01-05 | 13.595 | 5,574,450 | +7,672 | 7.45% | 75,785,802 |
| 2024-01-04 | 2024-01-02 | 13.894 | 5,566,778 | -1,871 | 7.44% | 77,347,445 |
| 2024-01-03 | 2023-12-29 | 14.279 | 5,568,649 | +42,852 | 7.44% | 79,516,091 |
| 2023-12-29 | 2023-12-27 | 13.681 | 5,525,797 | +154,378 | 7.39% | 75,596,835 |
| 2023-12-28 | 2023-12-22 | 13.104 | 5,371,419 | -18,339 | 7.18% | 70,384,693 |
| 2023-12-27 | 2023-12-21 | 13.210 | 5,389,758 | +390,717 | 7.20% | 71,201,059 |
| 2023-12-22 | 2023-12-20 | 13.018 | 4,999,041 | +78,218 | 6.68% | 65,077,776 |
| 2023-12-21 | 2023-12-19 | 13.189 | 4,920,823 | +5,240 | 6.58% | 64,901,035 |
| 2023-12-20 | 2023-12-18 | 13.232 | 4,915,583 | -78,406 | 6.57% | 65,042,076 |
| 2023-12-19 | 2023-12-15 | 13.467 | 4,993,989 | +3,181 | 6.67% | 67,253,803 |
| 2023-12-18 | 2023-12-14 | 13.681 | 4,990,808 | +10,479 | 6.67% | 68,277,805 |
| 2023-12-12 | 2023-12-08 | 13.296 | 4,980,329 | +9,357 | 6.66% | 66,218,163 |
| 2023-12-07 | 2023-12-05 | 13.189 | 4,970,972 | +422,133 | 6.64% | 65,562,453 |
| 2023-12-06 | 2023-12-04 | 13.275 | 4,548,839 | -8,608 | 6.08% | 60,383,861 |
| 2023-12-05 | 2023-12-01 | 13.574 | 4,557,447 | +18,525 | 6.09% | 61,862,016 |
| 2023-12-04 | 2023-11-30 | 13.638 | 4,538,922 | +4,678 | 6.07% | 61,901,634 |
| 2023-11-30 | 2023-11-28 | 14.001 | 4,534,244 | +18,713 | 6.06% | 63,485,552 |
| 2023-11-29 | 2023-11-27 | 13.809 | 4,515,531 | +2,994 | 6.04% | 62,354,824 |
| 2023-11-27 | 2023-11-23 | 14.258 | 4,512,537 | +748 | 6.03% | 64,339,151 |
| 2023-11-23 | 2023-11-21 | 14.536 | 4,511,789 | +17,029 | 6.03% | 65,582,264 |
| 2023-11-20 | 2023-11-16 | 14.087 | 4,494,760 | -1,872 | 6.01% | 63,317,045 |
| 2023-11-16 | 2023-11-14 | 13.723 | 4,496,632 | +29,940 | 6.01% | 61,709,367 |
| 2023-11-13 | 2023-11-09 | 13.766 | 4,466,692 | -187 | 5.97% | 61,489,447 |
| 2023-11-09 | 2023-11-07 | 13.659 | 4,466,879 | +562 | 5.97% | 61,014,599 |
| 2023-11-07 | 2023-11-03 | 13.681 | 4,466,317 | +1,871 | 5.97% | 61,102,395 |
| 2023-11-06 | 2023-11-02 | 13.531 | 4,464,446 | +31,250 | 5.97% | 60,408,771 |
| 2023-11-03 | 2023-11-01 | 13.381 | 4,433,196 | +24,326 | 5.93% | 59,322,573 |
| 2023-11-02 | 2023-10-31 | 13.446 | 4,408,870 | -1,871 | 5.89% | 59,279,789 |
| 2023-10-31 | 2023-10-27 | 13.018 | 4,410,741 | +81,586 | 5.90% | 57,419,256 |
| 2023-10-26 | 2023-10-24 | 12.804 | 4,329,155 | -29,753 | 5.79% | 55,431,760 |
| 2023-10-25 | 2023-10-20 | 13.061 | 4,358,908 | +9,356 | 5.83% | 56,930,845 |
| 2023-10-24 | 2023-10-19 | 13.317 | 4,349,552 | -187 | 5.81% | 57,924,366 |
| 2023-10-20 | 2023-10-18 | 13.360 | 4,349,739 | +3,930 | 5.81% | 58,112,817 |
| 2023-10-18 | 2023-10-16 | 13.531 | 4,345,809 | -1,871 | 5.81% | 58,803,484 |
| 2023-10-17 | 2023-10-13 | 13.552 | 4,347,680 | -1,872 | 5.81% | 58,921,737 |
| 2023-10-13 | 2023-10-11 | 13.617 | 4,349,552 | -13,285 | 5.81% | 59,226,037 |
| 2023-10-12 | 2023-10-10 | 13.253 | 4,362,837 | -7,673 | 5.83% | 57,821,505 |
| 2023-10-11 | 2023-10-09 | 13.210 | 4,370,510 | -935 | 5.84% | 57,736,348 |
| 2023-10-09 | 2023-10-05 | 12.933 | 4,371,445 | +9,356 | 5.84% | 56,533,921 |
| 2023-10-04 | 2023-09-29 | 12.997 | 4,362,089 | -5,239 | 5.83% | 56,692,657 |
| 2023-10-03 | 2023-09-28 | 12.911 | 4,367,328 | +9,356 | 5.84% | 56,387,321 |
| 2023-09-29 | 2023-09-27 | 12.826 | 4,357,972 | -3,556 | 5.82% | 55,893,898 |
| 2023-09-28 | 2023-09-26 | 12.740 | 4,361,528 | +562 | 5.83% | 55,566,576 |
| 2023-09-27 | 2023-09-25 | 12.762 | 4,360,966 | -18,713 | 5.83% | 55,652,637 |
| 2023-09-22 | 2023-09-20 | 13.210 | 4,379,679 | +375 | 5.85% | 57,857,474 |
| 2023-09-19 | 2023-09-15 | 13.253 | 4,379,304 | +67,552 | 5.85% | 58,039,745 |
| 2023-09-18 | 2023-09-14 | 13.339 | 4,311,752 | +90,007 | 5.76% | 57,513,140 |
| 2023-09-15 | 2023-09-13 | 13.574 | 4,221,745 | +20,583 | 5.64% | 57,305,253 |
| 2023-09-14 | 2023-09-12 | 13.424 | 4,201,162 | +34,431 | 5.61% | 56,397,232 |
| 2023-09-13 | 2023-09-11 | 13.574 | 4,166,731 | +56,886 | 5.57% | 56,558,503 |
| 2023-09-12 | 2023-09-07 | 13.574 | 4,109,845 | +19,461 | 5.49% | 55,786,342 |
| 2023-09-11 | 2023-09-06 | 13.681 | 4,090,384 | +112,275 | 5.47% | 55,959,364 |
| 2023-09-07 | 2023-09-05 | 13.723 | 3,978,109 | +93,750 | 5.32% | 54,593,435 |
| 2023-09-06 | 2023-09-04 | 13.574 | 3,884,359 | +2,619 | 5.19% | 52,725,633 |
| 2023-09-05 | 2023-08-31 | 13.552 | 3,881,740 | +3,182 | 5.19% | 52,607,106 |
| 2023-08-31 | 2023-08-29 | 14.942 | 3,878,558 | +374 | 5.18% | 57,953,034 |
| 2023-08-25 | 2023-08-23 | 14.130 | 3,878,184 | +4,678 | 5.18% | 54,797,227 |
| 2023-08-22 | 2023-08-18 | 14.429 | 3,873,506 | +8,795 | 5.18% | 55,890,336 |
| 2023-08-21 | 2023-08-17 | 14.685 | 3,864,711 | +1,684 | 5.17% | 56,754,784 |
| 2023-08-18 | 2023-08-16 | 14.536 | 3,863,027 | -936 | 5.16% | 56,152,018 |
| 2023-08-17 | 2023-08-15 | 14.536 | 3,863,963 | -9,356 | 5.16% | 56,165,624 |
| 2023-08-16 | 2023-08-14 | 14.600 | 3,873,319 | +1,871 | 5.18% | 56,550,010 |
| 2023-08-14 | 2023-08-10 | 14.557 | 3,871,448 | +936 | 5.17% | 56,357,180 |
| 2023-08-10 | 2023-08-08 | 14.493 | 3,870,512 | +9,169 | 5.17% | 56,095,345 |
| 2023-08-09 | 2023-08-07 | 14.963 | 3,861,343 | -24,700 | 5.16% | 57,778,350 |
| 2023-08-08 | 2023-08-04 | 15.583 | 3,886,043 | -6,924 | 5.19% | 60,556,929 |
| 2023-08-07 | 2023-08-03 | 15.605 | 3,892,967 | +29,566 | 5.20% | 60,748,044 |
| 2023-08-03 | 2023-08-01 | 16.246 | 3,863,401 | -14,970 | 5.16% | 62,764,214 |
| 2023-08-02 | 2023-07-31 | 15.882 | 3,878,371 | +25,261 | 5.18% | 61,598,038 |
| 2023-08-01 | 2023-07-28 | 15.583 | 3,853,110 | +4,491 | 5.15% | 60,043,728 |
| 2023-07-31 | 2023-07-27 | 15.284 | 3,848,619 | +1,685 | 5.14% | 58,821,985 |
| 2023-07-27 | 2023-07-25 | 15.498 | 3,846,934 | +28,068 | 5.14% | 59,618,556 |
| 2023-07-26 | 2023-07-24 | 14.600 | 3,818,866 | +14,035 | 5.10% | 55,755,002 |
| 2023-07-25 | 2023-07-21 | 14.407 | 3,804,831 | -7,111 | 5.09% | 54,818,100 |
| 2023-07-24 | 2023-07-20 | 14.301 | 3,811,942 | -17,403 | 5.09% | 54,513,130 |
| 2023-07-21 | 2023-07-19 | 14.450 | 3,829,345 | -2,058 | 5.12% | 55,334,999 |
| 2023-07-20 | 2023-07-18 | 14.942 | 3,831,403 | -14,034 | 5.12% | 57,248,449 |
| 2023-07-19 | 2023-07-14 | 14.856 | 3,845,437 | -13,661 | 5.14% | 57,129,342 |
| 2023-07-18 | 2023-07-13 | 15.284 | 3,859,098 | -17,963 | 5.16% | 58,982,145 |
| 2023-07-14 | 2023-07-12 | 14.963 | 3,877,061 | -32,934 | 5.18% | 58,013,543 |
| 2023-07-13 | 2023-07-11 | 15.198 | 3,909,995 | -12,164 | 5.23% | 59,425,729 |
| 2023-07-12 | 2023-07-10 | 15.669 | 3,922,159 | -14,034 | 5.24% | 61,455,093 |
| 2023-07-11 | 2023-07-07 | 15.476 | 3,936,193 | -12,912 | 5.26% | 60,917,723 |
| 2023-07-10 | 2023-07-06 | 15.647 | 3,949,105 | -4,678 | 5.28% | 61,792,885 |
| 2023-07-07 | 2023-07-05 | 15.989 | 3,953,783 | -14,034 | 5.28% | 63,218,348 |
| 2023-07-06 | 2023-07-04 | 16.032 | 3,967,817 | -14,034 | 5.30% | 63,612,375 |
| 2023-07-05 | 2023-07-03 | 16.987 | 3,981,851 | -13,848 | 5.32% | 67,641,415 |
| 2023-07-04 | 2023-06-30 | 16.899 | 3,995,699 | +110,554 | 5.34% | 67,524,050 |
| 2023-07-03 | 2023-06-29 | 17.054 | 3,885,145 | +493,890 | 5.36% | 66,255,766 |
| 2023-06-30 | 2023-06-28 | 16.855 | 3,391,255 | -9,065 | 4.68% | 57,159,807 |
| 2023-06-29 | 2023-06-27 | 17.230 | 3,400,320 | -13,599 | 4.69% | 58,587,879 |
| 2023-06-28 | 2023-06-26 | 17.296 | 3,413,919 | -9,972 | 4.71% | 59,048,141 |
| 2023-06-27 | 2023-06-23 | 17.451 | 3,423,891 | +5,258 | 4.72% | 59,749,375 |
| 2023-06-26 | 2023-06-21 | 17.407 | 3,418,633 | -10,878 | 4.72% | 59,506,778 |
| 2023-06-23 | 2023-06-20 | 17.340 | 3,429,511 | +8,521 | 4.73% | 59,469,145 |
| 2023-06-21 | 2023-06-19 | 17.671 | 3,420,990 | -5,258 | 4.72% | 60,453,475 |
| 2023-06-20 | 2023-06-16 | 17.914 | 3,426,248 | -52,761 | 4.73% | 61,377,865 |
| 2023-06-19 | 2023-06-15 | 17.914 | 3,479,009 | -21,757 | 4.80% | 62,323,026 |
| 2023-06-15 | 2023-06-13 | 17.561 | 3,500,766 | -1,814 | 4.83% | 61,477,062 |
| 2023-06-12 | 2023-06-08 | 17.627 | 3,502,580 | -362 | 4.83% | 61,740,735 |
| 2023-06-09 | 2023-06-07 | 17.760 | 3,502,942 | -907 | 4.83% | 62,210,799 |
| 2023-06-08 | 2023-06-06 | 17.760 | 3,503,849 | -9,065 | 4.83% | 62,226,907 |
| 2023-06-07 | 2023-06-05 | 17.870 | 3,512,914 | -17,225 | 4.85% | 62,775,400 |
| 2023-06-06 | 2023-06-02 | 18.002 | 3,530,139 | -544 | 4.87% | 63,550,492 |
| 2023-06-01 | 2023-05-30 | 18.046 | 3,530,683 | +182 | 4.87% | 63,716,070 |
| 2023-05-31 | 2023-05-29 | 17.914 | 3,530,501 | -88,661 | 4.87% | 63,245,455 |
| 2023-05-30 | 2023-05-25 | 18.532 | 3,619,162 | +1,632 | 4.99% | 67,069,375 |
| 2023-05-29 | 2023-05-24 | 18.642 | 3,617,530 | +12,510 | 4.99% | 67,438,174 |
| 2023-05-25 | 2023-05-23 | 18.730 | 3,605,020 | +3,445 | 4.97% | 67,523,092 |
| 2023-05-24 | 2023-05-22 | 19.083 | 3,601,575 | +4,895 | 4.97% | 68,729,870 |
| 2023-05-23 | 2023-05-19 | 18.223 | 3,596,680 | -36,443 | 4.96% | 65,541,865 |
| 2023-05-22 | 2023-05-18 | 18.466 | 3,633,123 | -37,894 | 5.01% | 67,087,639 |
| 2023-05-19 | 2023-05-17 | 19.017 | 3,671,017 | -22,664 | 5.06% | 69,812,086 |
| 2023-05-18 | 2023-05-16 | 19.745 | 3,693,681 | -1,088 | 5.10% | 72,932,210 |
| 2023-05-17 | 2023-05-15 | 20.230 | 3,694,769 | -10,878 | 5.10% | 74,746,967 |
| 2023-05-15 | 2023-05-11 | 19.855 | 3,705,647 | +19,219 | 5.11% | 73,577,242 |
| 2023-05-11 | 2023-05-09 | 19.172 | 3,686,428 | +22,119 | 5.09% | 70,674,457 |
| 2023-05-10 | 2023-05-08 | 19.061 | 3,664,309 | +42,971 | 5.05% | 69,846,200 |
| 2023-05-09 | 2023-05-05 | 18.598 | 3,621,338 | +39,163 | 5.00% | 67,349,378 |
| 2023-05-05 | 2023-05-03 | 18.179 | 3,582,175 | +544 | 4.94% | 65,119,486 |
| 2023-05-04 | 2023-05-02 | 18.355 | 3,581,631 | +12,692 | 4.94% | 65,741,728 |
| 2023-05-02 | 2023-04-27 | 18.620 | 3,568,939 | +64,365 | 4.92% | 66,453,601 |
| 2023-04-28 | 2023-04-26 | 18.664 | 3,504,574 | +88,842 | 4.83% | 65,409,759 |
| 2023-04-27 | 2023-04-25 | 18.135 | 3,415,732 | +1,451 | 4.71% | 61,943,046 |
| 2023-04-26 | 2023-04-24 | 18.620 | 3,414,281 | +50,585 | 4.71% | 63,573,871 |
| 2023-04-25 | 2023-04-21 | 18.443 | 3,363,696 | +35,537 | 4.64% | 62,038,311 |
| 2023-04-24 | 2023-04-20 | 18.355 | 3,328,159 | +22,845 | 4.59% | 61,089,187 |
| 2023-04-21 | 2023-04-19 | 18.752 | 3,305,314 | +13,961 | 4.56% | 61,982,430 |
| 2023-04-20 | 2023-04-18 | 18.796 | 3,291,353 | +22,120 | 4.54% | 61,865,854 |
| 2023-04-19 | 2023-04-17 | 18.708 | 3,269,233 | +135,983 | 4.51% | 61,161,577 |
| 2023-04-18 | 2023-04-14 | 18.841 | 3,133,250 | +23,026 | 4.32% | 59,032,323 |
| 2023-04-17 | 2023-04-13 | 18.841 | 3,110,224 | -49,316 | 4.29% | 58,598,499 |
| 2023-04-14 | 2023-04-12 | 18.399 | 3,159,540 | -228,814 | 4.36% | 58,133,552 |
| 2023-04-13 | 2023-04-11 | 17.870 | 3,388,354 | -401,421 | 4.67% | 60,549,526 |
| 2023-04-12 | 2023-04-06 | 17.561 | 3,789,775 | -77,601 | 5.23% | 66,552,358 |
| 2023-04-11 | 2023-04-04 | 17.649 | 3,867,376 | -86,848 | 5.33% | 68,256,393 |
| 2023-04-06 | 2023-04-03 | 17.561 | 3,954,224 | -108,424 | 5.45% | 69,440,252 |
| 2023-04-04 | 2023-03-31 | 18.311 | 4,062,648 | -9,609 | 5.60% | 74,391,658 |
| 2023-03-30 | 2023-03-28 | 18.730 | 4,072,257 | -26,472 | 5.62% | 76,274,579 |
| 2023-03-29 | 2023-03-27 | 18.774 | 4,098,729 | +182 | 5.65% | 76,951,257 |
| 2023-03-28 | 2023-03-24 | 19.194 | 4,098,547 | -142,148 | 5.65% | 78,665,829 |
| 2023-03-27 | 2023-03-23 | 19.326 | 4,240,695 | -248,577 | 5.85% | 81,955,498 |
| 2023-03-24 | 2023-03-22 | 19.304 | 4,489,272 | -165,355 | 6.19% | 86,660,447 |
| 2023-03-23 | 2023-03-21 | 19.282 | 4,654,627 | -91,562 | 6.42% | 89,749,754 |
| 2023-03-22 | 2023-03-20 | 18.907 | 4,746,189 | -32,273 | 6.55% | 89,735,193 |
| 2023-03-21 | 2023-03-17 | 19.635 | 4,778,462 | -78,507 | 6.59% | 93,824,248 |
| 2023-03-20 | 2023-03-16 | 18.311 | 4,856,969 | -121,478 | 6.70% | 88,936,570 |
| 2023-03-17 | 2023-03-15 | 18.686 | 4,978,447 | +15,955 | 6.87% | 93,028,121 |
| 2023-03-16 | 2023-03-14 | 18.421 | 4,962,492 | -16,681 | 6.85% | 91,416,217 |
| 2023-03-15 | 2023-03-13 | 18.245 | 4,979,173 | -124,560 | 6.87% | 90,844,717 |
| 2023-03-14 | 2023-03-10 | 18.201 | 5,103,733 | -2,720 | 7.04% | 92,892,114 |
| 2023-03-13 | 2023-03-09 | 19.127 | 5,106,453 | +27,378 | 7.04% | 97,673,193 |
| 2023-03-10 | 2023-03-08 | 19.811 | 5,079,075 | -2,357 | 7.01% | 100,623,151 |
| 2023-03-09 | 2023-03-07 | 20.208 | 5,081,432 | -10,878 | 7.01% | 102,687,727 |
| 2023-03-08 | 2023-03-06 | 19.458 | 5,092,310 | -22,483 | 7.02% | 99,087,842 |
| 2023-03-07 | 2023-03-03 | 19.260 | 5,114,793 | -30,279 | 7.06% | 98,509,759 |
| 2023-03-03 | 2023-03-01 | 18.995 | 5,145,072 | -48,047 | 7.10% | 97,730,824 |
| 2023-03-02 | 2023-02-28 | 18.752 | 5,193,119 | -54,212 | 7.16% | 97,383,225 |
| 2023-03-01 | 2023-02-27 | 18.863 | 5,247,331 | -3,082 | 7.24% | 98,978,650 |
| 2023-02-28 | 2023-02-24 | 19.304 | 5,250,413 | -3,445 | 7.24% | 101,353,435 |
| 2023-02-27 | 2023-02-23 | 19.547 | 5,253,858 | -20,307 | 7.25% | 102,694,930 |
| 2023-02-24 | 2023-02-22 | 19.238 | 5,274,165 | +9,247 | 7.28% | 101,462,871 |
| 2023-02-23 | 2023-02-21 | 19.613 | 5,264,918 | +14,867 | 7.26% | 103,259,573 |
| 2023-02-20 | 2023-02-16 | 19.679 | 5,250,051 | +363 | 7.24% | 103,315,463 |
| 2023-02-17 | 2023-02-15 | 19.745 | 5,249,688 | +5,077 | 7.24% | 103,655,769 |
| 2023-02-16 | 2023-02-14 | 20.076 | 5,244,611 | -104,616 | 7.23% | 105,291,091 |
| 2023-02-15 | 2023-02-13 | 20.363 | 5,349,227 | +26,290 | 7.38% | 108,925,530 |
| 2023-02-14 | 2023-02-10 | 20.628 | 5,322,937 | +49,860 | 7.34% | 109,799,380 |
| 2023-02-13 | 2023-02-09 | 21.003 | 5,273,077 | -77,963 | 7.27% | 110,748,541 |
| 2023-02-10 | 2023-02-08 | 21.157 | 5,351,040 | +3,807 | 7.38% | 113,212,337 |
| 2023-02-09 | 2023-02-07 | 21.709 | 5,347,233 | +38,075 | 7.38% | 116,081,005 |
| 2023-02-08 | 2023-02-06 | 20.407 | 5,309,158 | +29,554 | 7.32% | 108,343,867 |
| 2023-02-07 | 2023-02-03 | 21.201 | 5,279,604 | +15,955 | 7.28% | 111,933,913 |
| 2023-02-06 | 2023-02-02 | 21.245 | 5,263,649 | +26,835 | 7.26% | 111,827,897 |
| 2023-02-03 | 2023-02-01 | 20.429 | 5,236,814 | -5,258 | 7.22% | 106,983,077 |
| 2023-02-02 | 2023-01-31 | 20.164 | 5,242,072 | +16,318 | 7.23% | 105,702,712 |
| 2023-02-01 | 2023-01-30 | 20.606 | 5,225,754 | -503,137 | 7.21% | 107,679,440 |
| 2023-01-31 | 2023-01-27 | 19.811 | 5,728,891 | -1,810 | 7.90% | 113,496,860 |
| 2023-01-30 | 2023-01-26 | 19.326 | 5,730,701 | -1,451 | 7.90% | 110,751,293 |
| 2023-01-27 | 2023-01-20 | 18.951 | 5,732,152 | +1,090 | 7.91% | 108,629,508 |
| 2023-01-26 | 2023-01-19 | 18.510 | 5,731,062 | -5,439 | 7.91% | 106,080,124 |
| 2023-01-20 | 2023-01-18 | 18.995 | 5,736,501 | +34,811 | 7.91% | 108,965,038 |
| 2023-01-19 | 2023-01-17 | 19.635 | 5,701,690 | +227,001 | 7.86% | 111,951,665 |
| 2023-01-18 | 2023-01-16 | 17.098 | 5,474,689 | -2,579,324 | 7.55% | 93,604,797 |
| 2023-01-17 | 2023-01-13 | 14.561 | 8,054,013 | -2,732,531 | 11.11% | 117,271,698 |
| 2023-01-16 | 2023-01-12 | 14.164 | 10,786,544 | -910,905 | 14.88% | 152,775,706 |
| 2023-01-13 | 2023-01-11 | 14.119 | 11,697,449 | -608,659 | 16.14% | 165,161,221 |
| 2023-01-12 | 2023-01-10 | 14.340 | 12,306,108 | -348,660 | 16.97% | 176,470,059 |
| 2023-01-11 | 2023-01-09 | 14.914 | 12,654,768 | -262,721 | 17.46% | 188,728,651 |
| 2023-01-10 | 2023-01-06 | 15.598 | 12,917,489 | -208,145 | 17.82% | 201,481,170 |
| 2023-01-09 | 2023-01-05 | 15.311 | 13,125,634 | -310,768 | 18.11% | 200,963,281 |
| 2023-01-06 | 2023-01-04 | 15.575 | 13,436,402 | -903,833 | 18.53% | 209,278,513 |
| 2023-01-05 | 2023-01-03 | 16.193 | 14,340,235 | +2,720 | 19.78% | 232,214,470 |
| 2023-01-04 | 2022-12-30 | 14.759 | 14,337,515 | -4,351 | 19.78% | 211,610,374 |
| 2023-01-03 | 2022-12-29 | 14.340 | 14,341,866 | -18,494 | 19.78% | 205,662,906 |
| 2022-12-30 | 2022-12-28 | 15.377 | 14,360,360 | -5,802 | 19.81% | 220,818,297 |
| 2022-12-29 | 2022-12-23 | 13.678 | 14,366,162 | -159,916 | 19.82% | 196,503,097 |
| 2022-12-28 | 2022-12-22 | 13.877 | 14,526,078 | -202,342 | 20.04% | 201,574,675 |
| 2022-12-23 | 2022-12-21 | 14.561 | 14,728,420 | -89,568 | 20.32% | 214,455,430 |
| 2022-12-22 | 2022-12-20 | 14.671 | 14,817,988 | -53,124 | 20.44% | 217,394,141 |
| 2022-12-21 | 2022-12-19 | 15.333 | 14,871,112 | -128,005 | 20.51% | 228,015,936 |
| 2022-12-20 | 2022-12-16 | 15.509 | 14,999,117 | -30,460 | 20.69% | 232,625,848 |
| 2022-12-19 | 2022-12-15 | 16.392 | 15,029,577 | -49,498 | 20.73% | 246,361,320 |
| 2022-12-15 | 2022-12-13 | 16.987 | 15,079,075 | +1,088 | 20.80% | 256,154,729 |
| 2022-12-14 | 2022-12-12 | 16.215 | 15,077,987 | +9,247 | 20.80% | 244,493,690 |
| 2022-12-09 | 2022-12-07 | 16.546 | 15,068,740 | +9,065 | 20.79% | 249,330,354 |
| 2022-12-08 | 2022-12-06 | 16.657 | 15,059,675 | +363 | 20.77% | 250,841,565 |
| 2022-12-05 | 2022-12-01 | 15.884 | 15,059,312 | +906 | 20.77% | 239,207,382 |
| 2022-11-30 | 2022-11-28 | 14.870 | 15,058,406 | -13,417 | 20.77% | 223,911,217 |
| 2022-11-28 | 2022-11-24 | 15.068 | 15,071,823 | -4,170 | 20.79% | 227,103,297 |
| 2022-11-25 | 2022-11-23 | 15.421 | 15,075,993 | -11,241 | 20.80% | 232,487,739 |
| 2022-11-24 | 2022-11-22 | 15.642 | 15,087,234 | -8,884 | 20.81% | 235,989,572 |
| 2022-11-23 | 2022-11-21 | 15.046 | 15,096,118 | -3,626 | 20.82% | 227,136,332 |
| 2022-11-22 | 2022-11-18 | 15.399 | 15,099,744 | -8,522 | 20.83% | 232,520,880 |
| 2022-11-18 | 2022-11-16 | 15.553 | 15,108,266 | -16,137 | 20.84% | 234,985,298 |
| 2022-11-17 | 2022-11-15 | 15.553 | 15,124,403 | -188,925 | 20.86% | 235,236,283 |
| 2022-11-16 | 2022-11-14 | 15.311 | 15,313,328 | -82,678 | 21.12% | 234,458,513 |
| 2022-11-15 | 2022-11-11 | 14.340 | 15,396,006 | -61,102 | 21.24% | 220,779,314 |
| 2022-11-11 | 2022-11-09 | 14.450 | 15,457,108 | -362 | 21.32% | 223,360,561 |
| 2022-11-10 | 2022-11-08 | 14.186 | 15,457,470 | -13,055 | 21.32% | 219,273,595 |
| 2022-11-09 | 2022-11-07 | 14.539 | 15,470,525 | -97,545 | 21.34% | 224,919,660 |
| 2022-11-08 | 2022-11-04 | 13.855 | 15,568,070 | -79,776 | 21.47% | 215,690,675 |
| 2022-11-07 | 2022-11-03 | 13.237 | 15,647,846 | -279,581 | 21.58% | 207,129,885 |
| 2022-11-04 | 2022-11-02 | 13.855 | 15,927,427 | +72,887 | 21.97% | 220,669,453 |
| 2022-11-03 | 2022-11-01 | 13.237 | 15,854,540 | -5,983 | 21.87% | 209,865,885 |
| 2022-11-02 | 2022-10-31 | 13.347 | 15,860,523 | +543 | 21.88% | 211,694,624 |
| 2022-11-01 | 2022-10-28 | 13.722 | 15,859,980 | -13,417 | 21.88% | 217,635,617 |
| 2022-10-31 | 2022-10-27 | 14.340 | 15,873,397 | -26,290 | 21.90% | 227,625,119 |
| 2022-10-28 | 2022-10-26 | 14.870 | 15,899,687 | +3,808 | 21.93% | 236,420,658 |
| 2022-10-27 | 2022-10-25 | 16.061 | 15,895,879 | -1,269 | 21.93% | 255,301,213 |
| 2022-10-26 | 2022-10-24 | 15.465 | 15,897,148 | -4,714 | 21.93% | 245,852,250 |
| 2022-10-25 | 2022-10-21 | 16.326 | 15,901,862 | -363 | 21.93% | 259,607,151 |
| 2022-10-24 | 2022-10-20 | 16.105 | 15,902,225 | -95,188 | 21.94% | 256,104,792 |
| 2022-10-21 | 2022-10-19 | 16.215 | 15,997,413 | -57,839 | 22.07% | 259,402,434 |
| 2022-10-20 | 2022-10-18 | 16.326 | 16,055,252 | -16,499 | 22.15% | 262,111,332 |
| 2022-10-19 | 2022-10-17 | 15.884 | 16,071,751 | -8,703 | 22.17% | 255,289,318 |
| 2022-10-18 | 2022-10-14 | 15.465 | 16,080,454 | -3,264 | 22.18% | 248,687,110 |
| 2022-10-17 | 2022-10-13 | 15.465 | 16,083,718 | -725 | 22.19% | 248,737,588 |
| 2022-10-14 | 2022-10-12 | 16.657 | 16,084,443 | -4,170 | 22.19% | 267,910,619 |
| 2022-10-13 | 2022-10-11 | 15.906 | 16,088,613 | -725 | 22.19% | 255,912,100 |
| 2022-10-12 | 2022-10-10 | 16.017 | 16,089,338 | -2,176 | 22.19% | 257,698,415 |
| 2022-10-11 | 2022-10-07 | 16.039 | 16,091,514 | -2,720 | 22.20% | 258,088,272 |
| 2022-10-10 | 2022-10-06 | 17.296 | 16,094,234 | -544 | 22.20% | 278,370,574 |
| 2022-10-06 | 2022-10-03 | 17.495 | 16,094,778 | +726 | 22.20% | 281,575,672 |
| 2022-10-05 | 2022-09-30 | 18.311 | 16,094,052 | +83,946 | 22.20% | 294,700,209 |
| 2022-10-03 | 2022-09-29 | 17.429 | 16,010,106 | +14,687 | 22.08% | 279,034,723 |
| 2022-09-23 | 2022-09-21 | 19.083 | 15,995,419 | +44,228 | 22.06% | 305,245,085 |
| 2022-09-22 | 2022-09-20 | 19.216 | 15,951,191 | +37,713 | 22.00% | 306,512,522 |
| 2022-09-21 | 2022-09-19 | 19.194 | 15,913,478 | -1,450 | 21.95% | 305,436,765 |
| 2022-09-20 | 2022-09-16 | 18.929 | 15,914,928 | -7,434 | 21.95% | 301,251,291 |
| 2022-09-19 | 2022-09-15 | 19.547 | 15,922,362 | -544 | 21.96% | 311,227,645 |
| 2022-09-15 | 2022-09-13 | 19.392 | 15,922,906 | -1,632 | 21.96% | 308,779,285 |
| 2022-09-13 | 2022-09-08 | 19.701 | 15,924,538 | +1,813 | 21.97% | 313,729,423 |
| 2022-09-09 | 2022-09-07 | 20.275 | 15,922,725 | +7,253 | 21.96% | 322,827,005 |
| 2022-09-08 | 2022-09-06 | 20.275 | 15,915,472 | +9,497 | 21.95% | 322,679,953 |
| 2022-09-01 | 2022-08-30 | 18.995 | 15,905,975 | -5,802 | 21.94% | 302,134,555 |
| 2022-08-31 | 2022-08-29 | 19.216 | 15,911,777 | -7,797 | 21.95% | 305,755,156 |
| 2022-08-30 | 2022-08-26 | 20.253 | 15,919,574 | -5,802 | 21.96% | 322,411,908 |
| 2022-08-29 | 2022-08-25 | 19.745 | 15,925,376 | +2,901 | 21.97% | 314,448,611 |
| 2022-08-26 | 2022-08-24 | 19.988 | 15,922,475 | +14,687 | 21.96% | 318,255,358 |
| 2022-08-25 | 2022-08-23 | 20.407 | 15,907,788 | +3,263 | 21.94% | 324,629,870 |
| 2022-08-24 | 2022-08-22 | 20.010 | 15,904,525 | -22,664 | 21.94% | 318,247,456 |
| 2022-08-23 | 2022-08-19 | 20.054 | 15,927,189 | -8,521 | 21.97% | 319,403,718 |
| 2022-08-19 | 2022-08-17 | 20.539 | 15,935,710 | -4,533 | 21.98% | 327,309,077 |
| 2022-08-18 | 2022-08-16 | 21.179 | 15,940,243 | -1,994 | 21.99% | 337,600,532 |
| 2022-08-17 | 2022-08-15 | 21.245 | 15,942,237 | -182 | 21.99% | 338,697,896 |
| 2022-08-16 | 2022-08-12 | 21.289 | 15,942,419 | +3,626 | 21.99% | 339,405,193 |
| 2022-08-15 | 2022-08-11 | 20.914 | 15,938,793 | -4,895 | 21.99% | 333,350,199 |
| 2022-08-12 | 2022-08-10 | 19.877 | 15,943,688 | -1,269 | 21.99% | 316,920,643 |
| 2022-08-09 | 2022-08-05 | 21.245 | 15,944,957 | -4,352 | 21.99% | 338,755,684 |
| 2022-08-08 | 2022-08-04 | 20.936 | 15,949,309 | -5,801 | 22.00% | 333,922,002 |
| 2022-08-05 | 2022-08-03 | 20.451 | 15,955,110 | -4,781,522 | 22.01% | 326,299,560 |
| 2022-08-04 | 2022-08-02 | 20.473 | 20,736,632 | +2,538 | 28.60% | 424,544,430 |
| 2022-08-03 | 2022-08-01 | 20.120 | 20,734,094 | +31,005 | 28.60% | 417,173,634 |
| 2022-08-02 | 2022-07-29 | 20.098 | 20,703,089 | -3,627 | 28.56% | 416,093,065 |
| 2022-08-01 | 2022-07-28 | 20.098 | 20,706,716 | -3,082 | 28.56% | 416,165,960 |
| 2022-07-29 | 2022-07-27 | 20.098 | 20,709,798 | -13,054 | 28.57% | 416,227,903 |
| 2022-07-28 | 2022-07-26 | 20.032 | 20,722,852 | +3,989 | 28.58% | 415,118,726 |
| 2022-07-27 | 2022-07-25 | 20.451 | 20,718,863 | -1,270 | 28.58% | 423,723,552 |
| 2022-07-26 | 2022-07-22 | 20.760 | 20,720,133 | +24,296 | 28.58% | 430,149,194 |
| 2022-07-25 | 2022-07-21 | 21.400 | 20,695,837 | +14,142 | 28.55% | 442,885,723 |
| 2022-07-22 | 2022-07-20 | 20.694 | 20,681,695 | -3,263 | 28.53% | 427,982,409 |
| 2022-07-21 | 2022-07-19 | 20.650 | 20,684,958 | -4,876 | 28.53% | 427,137,246 |
| 2022-07-20 | 2022-07-18 | 20.716 | 20,689,834 | -3,082 | 28.54% | 428,607,286 |
| 2022-07-19 | 2022-07-15 | 20.738 | 20,692,916 | -725 | 28.54% | 429,127,651 |
| 2022-07-18 | 2022-07-14 | 20.628 | 20,693,641 | -7,071 | 28.54% | 426,860,012 |
| 2022-07-15 | 2022-07-13 | 20.208 | 20,700,712 | -3,808 | 28.55% | 418,328,745 |
| 2022-07-14 | 2022-07-12 | 20.032 | 20,704,520 | -907 | 28.56% | 414,751,501 |
| 2022-07-13 | 2022-07-11 | 20.076 | 20,705,427 | -6,164 | 28.56% | 415,683,259 |
| 2022-07-12 | 2022-07-08 | 20.297 | 20,711,591 | -181 | 28.57% | 420,376,316 |
| 2022-07-11 | 2022-07-07 | 20.650 | 20,711,772 | -49,317 | 28.57% | 427,690,946 |
| 2022-07-08 | 2022-07-06 | 21.157 | 20,761,089 | -46,586 | 28.64% | 439,243,849 |
| 2022-07-07 | 2022-07-05 | 21.289 | 20,807,675 | -10,153 | 28.70% | 442,983,775 |
| 2022-07-06 | 2022-07-04 | 21.400 | 20,817,828 | -1,632 | 28.72% | 445,496,300 |
| 2022-07-05 | 2022-06-30 | 20.959 | 20,819,460 | +48,591 | 28.72% | 436,345,013 |
| 2022-07-04 | 2022-06-29 | 20.892 | 20,770,869 | +4,896 | 28.65% | 433,951,902 |
| 2022-06-30 | 2022-06-28 | 20.341 | 20,765,973 | -48,954 | 28.64% | 422,396,350 |
| 2022-06-29 | 2022-06-27 | 20.275 | 20,814,927 | -53,668 | 28.71% | 422,014,482 |
| 2022-06-28 | 2022-06-24 | 19.525 | 20,868,595 | -9,972 | 28.79% | 407,449,165 |
| 2022-06-27 | 2022-06-23 | 19.613 | 20,878,567 | -21,576 | 28.80% | 409,486,322 |
| 2022-06-24 | 2022-06-22 | 19.480 | 20,900,143 | +3,263 | 28.83% | 407,142,944 |
| 2022-06-23 | 2022-06-21 | 19.944 | 20,896,880 | -20,306 | 28.82% | 416,760,769 |
| 2022-06-22 | 2022-06-20 | 19.900 | 20,917,186 | -33,543 | 28.85% | 416,242,812 |
| 2022-06-21 | 2022-06-17 | 19.966 | 20,950,729 | -12,510 | 28.90% | 418,296,923 |
| 2022-06-20 | 2022-06-16 | 19.811 | 20,963,239 | -1,995 | 28.92% | 415,309,316 |
| 2022-06-17 | 2022-06-15 | 19.657 | 20,965,234 | -17,405 | 28.92% | 412,111,154 |
| 2022-06-16 | 2022-06-14 | 19.039 | 20,982,639 | -4,171 | 28.94% | 399,491,787 |
| 2022-06-15 | 2022-06-13 | 19.260 | 20,986,810 | -30,097 | 28.95% | 404,201,225 |
| 2022-06-14 | 2022-06-10 | 19.326 | 21,016,907 | +30,097 | 28.99% | 406,171,886 |
| 2022-06-13 | 2022-06-09 | 20.208 | 20,986,810 | -23,026 | 28.95% | 424,110,335 |
| 2022-06-10 | 2022-06-08 | 20.517 | 21,009,836 | -9,610 | 28.98% | 431,064,801 |
| 2022-06-08 | 2022-06-06 | 20.297 | 21,019,446 | -2,900 | 28.99% | 426,624,747 |
| 2022-06-07 | 2022-06-02 | 20.716 | 21,022,346 | -9,066 | 29.00% | 435,495,551 |
| 2022-06-06 | 2022-06-01 | 20.760 | 21,031,412 | -2,901 | 29.01% | 436,611,334 |
| 2022-06-02 | 2022-05-31 | 21.179 | 21,034,313 | -140,153 | 29.01% | 445,488,519 |
| 2022-06-01 | 2022-05-30 | 21.157 | 21,174,466 | +135,076 | 29.21% | 447,989,696 |
| 2022-05-31 | 2022-05-27 | 21.378 | 21,039,390 | +4,352 | 29.02% | 449,773,509 |
| 2022-05-30 | 2022-05-26 | 21.289 | 21,035,038 | +17,406 | 29.02% | 447,824,207 |
| 2022-05-27 | 2022-05-25 | 21.642 | 21,017,632 | -3,808 | 28.99% | 454,872,563 |
| 2022-05-26 | 2022-05-24 | 22.448 | 21,021,440 | +5,983 | 29.00% | 471,881,265 |
| 2022-05-25 | 2022-05-23 | 22.448 | 21,015,457 | +469,805 | 28.99% | 471,746,961 |
| 2022-05-24 | 2022-05-20 | 22.493 | 20,545,652 | -78,190 | 28.98% | 462,127,994 |
| 2022-05-23 | 2022-05-19 | 21.838 | 20,623,842 | +100,045 | 29.09% | 450,393,508 |
| 2022-05-20 | 2022-05-18 | 22.515 | 20,523,797 | +55,360 | 28.95% | 462,099,441 |
| 2022-05-19 | 2022-05-17 | 22.515 | 20,468,437 | +31,915 | 28.87% | 460,852,994 |
| 2022-05-18 | 2022-05-16 | 20.868 | 20,436,522 | +8,865 | 28.83% | 426,477,291 |
| 2022-05-17 | 2022-05-13 | 20.259 | 20,427,657 | +6,205 | 28.81% | 413,849,167 |
| 2022-05-16 | 2022-05-12 | 20.733 | 20,421,452 | +709 | 28.81% | 423,398,506 |
| 2022-05-12 | 2022-05-10 | 21.906 | 20,420,743 | +532 | 28.81% | 447,340,234 |
| 2022-05-10 | 2022-05-05 | 21.523 | 20,420,211 | -12,411 | 28.80% | 439,496,875 |
| 2022-05-05 | 2022-05-03 | 21.771 | 20,432,622 | +30,496 | 28.82% | 444,834,647 |
| 2022-05-04 | 2022-04-29 | 21.929 | 20,402,126 | -532 | 28.78% | 447,392,688 |
| 2022-05-03 | 2022-04-28 | 20.756 | 20,402,658 | -25,886 | 28.78% | 423,469,142 |
| 2022-04-29 | 2022-04-27 | 20.959 | 20,428,544 | +176,171 | 28.82% | 428,154,310 |
| 2022-04-28 | 2022-04-26 | 20.801 | 20,252,373 | -49,113 | 28.57% | 421,263,692 |
| 2022-04-27 | 2022-04-25 | 21.071 | 20,301,486 | -5,496 | 28.64% | 427,781,398 |
| 2022-04-26 | 2022-04-22 | 21.432 | 20,306,982 | -532 | 28.64% | 435,227,352 |
| 2022-04-25 | 2022-04-21 | 21.387 | 20,307,514 | -9,397 | 28.65% | 434,322,462 |
| 2022-04-22 | 2022-04-20 | 21.207 | 20,316,911 | +56,204 | 28.66% | 430,856,573 |
| 2022-04-21 | 2022-04-19 | 22.109 | 20,260,707 | +1,064 | 28.58% | 447,948,270 |
| 2022-04-20 | 2022-04-14 | 22.673 | 20,259,643 | -7,269 | 28.58% | 459,351,397 |
| 2022-04-19 | 2022-04-13 | 22.493 | 20,266,912 | -7,624 | 28.59% | 455,858,368 |
| 2022-04-14 | 2022-04-12 | 22.673 | 20,274,536 | +5,674 | 28.60% | 459,689,069 |
| 2022-04-13 | 2022-04-11 | 22.425 | 20,268,862 | +29,964 | 28.59% | 454,530,407 |
| 2022-04-12 | 2022-04-08 | 24.027 | 20,238,898 | +15,779 | 28.55% | 486,276,924 |
| 2022-04-11 | 2022-04-07 | 24.478 | 20,223,119 | -177 | 28.53% | 495,022,646 |
| 2022-04-08 | 2022-04-06 | 24.873 | 20,223,296 | +23,581 | 28.53% | 503,011,285 |
| 2022-04-07 | 2022-04-04 | 24.873 | 20,199,715 | +3,014 | 28.49% | 502,424,758 |
| 2022-04-06 | 2022-04-01 | 23.970 | 20,196,701 | +10,816 | 28.49% | 484,123,948 |
| 2022-04-04 | 2022-03-31 | 24.422 | 20,185,885 | +19,503 | 28.47% | 492,972,725 |
| 2022-04-01 | 2022-03-30 | 23.801 | 20,166,382 | +12,234 | 28.45% | 479,984,973 |
| 2022-03-31 | 2022-03-29 | 24.140 | 20,154,148 | -11,348 | 28.43% | 486,514,079 |
| 2022-03-30 | 2022-03-28 | 24.816 | 20,165,496 | -26,417 | 28.44% | 500,436,278 |
| 2022-03-29 | 2022-03-25 | 25.155 | 20,191,913 | +4,609 | 28.48% | 507,924,925 |
| 2022-03-28 | 2022-03-24 | 25.211 | 20,187,304 | -9,929 | 28.48% | 508,947,571 |
| 2022-03-25 | 2022-03-23 | 24.873 | 20,197,233 | +9,043 | 28.49% | 502,363,023 |
| 2022-03-24 | 2022-03-22 | 24.929 | 20,188,190 | +18,085 | 28.48% | 503,276,733 |
| 2022-03-23 | 2022-03-21 | 24.647 | 20,170,105 | +25,354 | 28.45% | 497,137,811 |
| 2022-03-22 | 2022-03-18 | 24.534 | 20,144,751 | +56,027 | 28.42% | 494,240,535 |
| 2022-03-21 | 2022-03-17 | 22.673 | 20,088,724 | +34,929 | 28.34% | 455,476,112 |
| 2022-03-18 | 2022-03-16 | 21.996 | 20,053,795 | -211,521 | 28.29% | 441,111,498 |
| 2022-03-17 | 2022-03-15 | 20.936 | 20,265,316 | +349,107 | 28.59% | 424,276,080 |
| 2022-03-16 | 2022-03-14 | 22.380 | 19,916,209 | +354,426 | 28.09% | 445,723,507 |
| 2022-03-15 | 2022-03-11 | 23.970 | 19,561,783 | +239,357 | 27.59% | 468,904,680 |
| 2022-03-14 | 2022-03-10 | 23.519 | 19,322,426 | +11,524 | 27.26% | 454,448,744 |
| 2022-03-11 | 2022-03-09 | 22.673 | 19,310,902 | +52,482 | 27.24% | 437,840,381 |
| 2022-03-10 | 2022-03-08 | 23.124 | 19,258,420 | +13,897 | 27.17% | 445,340,006 |
| 2022-03-09 | 2022-03-07 | 22.786 | 19,244,523 | -24,645 | 27.15% | 438,506,178 |
| 2022-03-08 | 2022-03-04 | 23.858 | 19,269,168 | -18,440 | 27.18% | 459,716,965 |
| 2022-03-07 | 2022-03-03 | 24.816 | 19,287,608 | -8,333 | 27.21% | 478,650,203 |
| 2022-03-04 | 2022-03-02 | 25.944 | 19,295,941 | +10,106 | 27.22% | 500,623,226 |
| 2022-03-03 | 2022-03-01 | 26.170 | 19,285,835 | +31,915 | 27.20% | 504,711,996 |
| 2022-03-02 | 2022-02-28 | 25.944 | 19,253,920 | -16,911 | 27.16% | 499,533,013 |
| 2022-03-01 | 2022-02-25 | 25.268 | 19,270,831 | +3,900 | 27.18% | 486,929,018 |
| 2022-02-28 | 2022-02-24 | 25.944 | 19,266,931 | +33,688 | 27.18% | 499,870,576 |
| 2022-02-25 | 2022-02-23 | 26.339 | 19,233,243 | +5,851 | 27.13% | 506,589,985 |
| 2022-02-24 | 2022-02-22 | 25.437 | 19,227,392 | +24,999 | 27.12% | 489,084,751 |
| 2022-02-23 | 2022-02-21 | 25.944 | 19,202,393 | +13,475 | 27.09% | 498,196,171 |
| 2022-02-22 | 2022-02-18 | 25.944 | 19,188,918 | +11,170 | 27.07% | 497,846,569 |
| 2022-02-21 | 2022-02-17 | 26.283 | 19,177,748 | +6,028 | 27.05% | 504,046,640 |
| 2022-02-18 | 2022-02-16 | 26.508 | 19,171,720 | +7,979 | 27.04% | 508,213,428 |
| 2022-02-17 | 2022-02-15 | 26.396 | 19,163,741 | +70,101 | 27.03% | 505,840,206 |
| 2022-02-16 | 2022-02-14 | 27.073 | 19,093,640 | +5,674 | 26.93% | 516,912,658 |
| 2022-02-15 | 2022-02-11 | 26.508 | 19,087,966 | -23,758 | 26.93% | 505,993,235 |
| 2022-02-14 | 2022-02-10 | 26.508 | 19,111,724 | +12,588 | 26.96% | 506,623,024 |
| 2022-02-11 | 2022-02-09 | 26.960 | 19,099,136 | +17,376 | 26.94% | 514,907,026 |
| 2022-02-10 | 2022-02-08 | 26.790 | 19,081,760 | +9,684 | 26.92% | 511,209,880 |
| 2022-02-09 | 2022-02-07 | 26.283 | 19,072,076 | -10,106 | 26.90% | 501,269,275 |
| 2022-02-08 | 2022-02-04 | 27.242 | 19,082,182 | -6,561 | 26.92% | 519,831,227 |
| 2022-02-07 | 2022-01-31 | 27.242 | 19,088,743 | +197,707 | 26.93% | 520,009,960 |
| 2022-02-04 | 2022-01-27 | 26.621 | 18,891,036 | +70,034 | 26.65% | 502,903,866 |
| 2022-01-28 | 2022-01-26 | 27.298 | 18,821,002 | +123,930 | 26.55% | 513,777,762 |
| 2022-01-27 | 2022-01-25 | 27.185 | 18,697,072 | +27,305 | 26.37% | 508,285,638 |
| 2022-01-26 | 2022-01-24 | 29.498 | 18,669,767 | +45,744 | 26.34% | 550,716,118 |
| 2022-01-25 | 2022-01-21 | 29.836 | 18,624,023 | +1,595 | 26.27% | 555,669,259 |
| 2022-01-24 | 2022-01-20 | 28.652 | 18,622,428 | +81,914 | 26.27% | 533,564,856 |
| 2022-01-21 | 2022-01-19 | 28.257 | 18,540,514 | +24,467 | 26.15% | 523,897,946 |
| 2022-01-20 | 2022-01-18 | 28.934 | 18,516,047 | -12,765 | 26.12% | 535,738,478 |
| 2022-01-19 | 2022-01-17 | 28.088 | 18,528,812 | -81,914 | 26.14% | 520,432,150 |
| 2022-01-18 | 2022-01-14 | 27.524 | 18,610,726 | +78,899 | 26.25% | 512,236,283 |
| 2022-01-17 | 2022-01-13 | 26.903 | 18,531,827 | -28,545 | 26.14% | 498,567,330 |
| 2022-01-14 | 2022-01-12 | 26.847 | 18,560,372 | -35,638 | 26.18% | 498,288,460 |
| 2022-01-13 | 2022-01-11 | 26.170 | 18,596,010 | -19,148 | 26.23% | 486,659,216 |
| 2022-01-12 | 2022-01-10 | 26.790 | 18,615,158 | +51,772 | 26.26% | 498,709,380 |
| 2022-01-11 | 2022-01-07 | 24.534 | 18,563,386 | +2,482 | 26.19% | 455,442,602 |
| 2022-01-10 | 2022-01-06 | 24.591 | 18,560,904 | +15,248 | 26.18% | 456,428,562 |
| 2022-01-07 | 2022-01-05 | 25.324 | 18,545,656 | -21,454 | 26.16% | 469,651,529 |
| 2022-01-06 | 2022-01-04 | 25.042 | 18,567,110 | +23,227 | 26.19% | 464,958,809 |
| 2022-01-05 | 2022-01-03 | 24.534 | 18,543,883 | +4,078 | 26.16% | 454,964,107 |
| 2022-01-04 | 2021-12-31 | 24.816 | 18,539,805 | +13,298 | 26.15% | 460,092,378 |
| 2022-01-03 | 2021-12-29 | 25.155 | 18,526,507 | +14,184 | 26.13% | 466,031,855 |
| 2021-12-30 | 2021-12-28 | 25.888 | 18,512,323 | +2,659 | 26.11% | 479,248,547 |
| 2021-12-29 | 2021-12-24 | 24.873 | 18,509,664 | +32,446 | 26.11% | 460,388,349 |
| 2021-12-28 | 2021-12-22 | 23.688 | 18,477,218 | +35,106 | 26.06% | 437,696,499 |
| 2021-12-23 | 2021-12-21 | 23.914 | 18,442,112 | +11,702 | 26.01% | 441,025,511 |
| 2021-12-22 | 2021-12-20 | 23.970 | 18,430,410 | +16,666 | 26.00% | 441,785,163 |
| 2021-12-21 | 2021-12-17 | 23.688 | 18,413,744 | +115,424 | 25.97% | 436,192,899 |
| 2021-12-20 | 2021-12-16 | 24.027 | 18,298,320 | +12,588 | 25.81% | 439,650,952 |
| 2021-12-17 | 2021-12-15 | 23.745 | 18,285,732 | +29,610 | 25.79% | 434,191,829 |
| 2021-12-16 | 2021-12-14 | 24.365 | 18,256,122 | +57,788 | 25.75% | 444,815,053 |
| 2021-12-15 | 2021-12-13 | 24.816 | 18,198,334 | +16,667 | 25.67% | 451,618,276 |
| 2021-12-14 | 2021-12-10 | 25.268 | 18,181,667 | +35,460 | 25.65% | 459,408,381 |
| 2021-12-13 | 2021-12-09 | 25.944 | 18,146,207 | +13,730 | 25.60% | 470,793,971 |
| 2021-12-10 | 2021-12-08 | 25.155 | 18,132,477 | +532 | 25.58% | 456,120,082 |
| 2021-12-09 | 2021-12-07 | 25.211 | 18,131,945 | +33,255 | 25.58% | 457,129,361 |
| 2021-12-08 | 2021-12-06 | 24.929 | 18,098,690 | +60,638 | 25.53% | 451,187,034 |
| 2021-12-07 | 2021-12-03 | 25.606 | 18,038,052 | -117,906 | 25.44% | 461,883,755 |
| 2021-12-06 | 2021-12-02 | 25.380 | 18,155,958 | -2,305 | 25.61% | 460,806,804 |
| 2021-12-03 | 2021-12-01 | 25.775 | 18,158,263 | -5,673 | 25.61% | 468,034,322 |
| 2021-12-02 | 2021-11-30 | 25.042 | 18,163,936 | +133,156 | 25.62% | 454,862,499 |
| 2021-12-01 | 2021-11-29 | 26.790 | 18,030,780 | +37,943 | 25.43% | 483,053,601 |
| 2021-11-30 | 2021-11-26 | 27.580 | 17,992,837 | +92,906 | 25.38% | 496,244,498 |
| 2021-11-29 | 2021-11-25 | 27.185 | 17,899,931 | -240,599 | 25.25% | 486,615,116 |
| 2021-11-26 | 2021-11-24 | 25.268 | 18,140,530 | -10,106 | 25.59% | 458,368,944 |
| 2021-11-25 | 2021-11-23 | 24.986 | 18,150,636 | +22,163 | 25.60% | 453,505,725 |
| 2021-11-24 | 2021-11-22 | 25.606 | 18,128,473 | +18,616 | 25.57% | 464,199,082 |
| 2021-11-23 | 2021-11-19 | 25.042 | 18,109,857 | -24,074 | 25.55% | 453,508,249 |
| 2021-11-22 | 2021-11-18 | 25.268 | 18,133,931 | -4,432 | 25.58% | 458,202,203 |
| 2021-11-19 | 2021-11-17 | 25.268 | 18,138,363 | +40,779 | 25.59% | 458,314,189 |
| 2021-11-18 | 2021-11-16 | 25.211 | 18,097,584 | -886 | 25.53% | 456,263,076 |
| 2021-11-17 | 2021-11-15 | 24.591 | 18,098,470 | +7,624 | 25.53% | 445,056,913 |
| 2021-11-16 | 2021-11-12 | 25.155 | 18,090,846 | +219,499 | 25.52% | 455,072,860 |
| 2021-11-15 | 2021-11-11 | 25.268 | 17,871,347 | -2,305 | 25.21% | 451,567,317 |
| 2021-11-12 | 2021-11-10 | 25.775 | 17,873,652 | -24,645 | 25.21% | 460,698,394 |
| 2021-11-11 | 2021-11-09 | 26.170 | 17,898,297 | -33,864 | 25.25% | 468,400,005 |
| 2021-11-10 | 2021-11-08 | 25.098 | 17,932,161 | -42,553 | 25.29% | 450,069,767 |
| 2021-11-09 | 2021-11-05 | 24.591 | 17,974,714 | -15,957 | 25.35% | 442,013,647 |
| 2021-11-08 | 2021-11-04 | 24.083 | 17,990,671 | +9,642 | 25.38% | 433,273,809 |
| 2021-11-04 | 2021-11-02 | 23.970 | 17,981,029 | -3,192 | 25.36% | 431,013,300 |
| 2021-11-03 | 2021-11-01 | 24.816 | 17,984,221 | +33,333 | 25.37% | 446,304,748 |
| 2021-11-02 | 2021-10-29 | 25.042 | 17,950,888 | -8,156 | 25.32% | 449,527,337 |
| 2021-11-01 | 2021-10-28 | 25.155 | 17,959,044 | -14,361 | 25.33% | 451,757,398 |
| 2021-10-29 | 2021-10-27 | 25.042 | 17,973,405 | -13,652 | 25.35% | 450,091,209 |
| 2021-10-28 | 2021-10-26 | 25.437 | 17,987,057 | -51,418 | 25.37% | 457,534,506 |
| 2021-10-27 | 2021-10-25 | 24.816 | 18,038,475 | -24,822 | 25.44% | 447,651,141 |
| 2021-10-26 | 2021-10-22 | 24.816 | 18,063,297 | +64,715 | 25.48% | 448,267,135 |
| 2021-10-25 | 2021-10-21 | 24.140 | 17,998,582 | +82,091 | 25.39% | 434,479,470 |
| 2021-10-22 | 2021-10-20 | 24.083 | 17,916,491 | -60,638 | 25.27% | 431,487,313 |
| 2021-10-21 | 2021-10-19 | 23.181 | 17,977,129 | -42,729 | 25.36% | 416,724,810 |
| 2021-10-20 | 2021-10-18 | 22.899 | 18,019,858 | -32,269 | 25.42% | 412,633,609 |
| 2021-10-19 | 2021-10-15 | 22.019 | 18,052,127 | -43,616 | 25.46% | 397,489,251 |
| 2021-10-18 | 2021-10-12 | 22.019 | 18,095,743 | +10,106 | 25.53% | 398,449,631 |
| 2021-10-15 | 2021-10-11 | 22.448 | 18,085,637 | -51,240 | 25.51% | 405,979,479 |
| 2021-10-12 | 2021-10-08 | 22.730 | 18,136,877 | -78,368 | 25.58% | 412,244,390 |
| 2021-10-11 | 2021-10-07 | 23.181 | 18,215,245 | +111,168 | 25.69% | 422,244,537 |
| 2021-10-08 | 2021-10-06 | 22.842 | 18,104,077 | -3,546 | 25.54% | 413,541,036 |
| 2021-10-07 | 2021-10-05 | 22.899 | 18,107,623 | +3,369 | 25.54% | 414,643,324 |
| 2021-10-06 | 2021-10-04 | 23.181 | 18,104,254 | -15,425 | 25.54% | 419,671,673 |
| 2021-10-05 | 2021-09-30 | 24.309 | 18,119,679 | -21,276 | 25.56% | 440,468,616 |
| 2021-10-04 | 2021-09-29 | 23.688 | 18,140,955 | -30,496 | 25.59% | 429,730,953 |
| 2021-09-30 | 2021-09-28 | 24.196 | 18,171,451 | +21,099 | 25.63% | 439,677,356 |
| 2021-09-29 | 2021-09-27 | 23.688 | 18,150,352 | -114,005 | 25.60% | 429,953,553 |
| 2021-09-28 | 2021-09-24 | 24.309 | 18,264,357 | -76,595 | 25.76% | 443,985,572 |
| 2021-09-27 | 2021-09-23 | 24.816 | 18,340,952 | -40,956 | 25.87% | 455,157,550 |
| 2021-09-24 | 2021-09-21 | 23.688 | 18,381,908 | -17,553 | 25.93% | 435,438,754 |
| 2021-09-23 | 2021-09-20 | 23.688 | 18,399,461 | -24,822 | 25.95% | 435,854,557 |
| 2021-09-21 | 2021-09-17 | 24.929 | 18,424,283 | -12,589 | 25.99% | 459,303,828 |
| 2021-09-20 | 2021-09-16 | 25.268 | 18,436,872 | -42,552 | 26.01% | 465,856,817 |
| 2021-09-17 | 2021-09-15 | 26.678 | 18,479,424 | -53,720 | 26.07% | 492,988,480 |
| 2021-09-16 | 2021-09-14 | 25.550 | 18,533,144 | -58,332 | 26.14% | 473,515,830 |
| 2021-09-15 | 2021-09-13 | 25.944 | 18,591,476 | -29,344 | 26.22% | 482,346,245 |
| 2021-09-14 | 2021-09-10 | 26.001 | 18,620,820 | -39,183 | 26.27% | 484,157,794 |
| 2021-09-13 | 2021-09-09 | 26.057 | 18,660,003 | +13,209 | 26.32% | 486,229,030 |
| 2021-09-10 | 2021-09-08 | 26.508 | 18,646,794 | -103,012 | 26.30% | 494,298,430 |
| 2021-09-09 | 2021-09-07 | 27.073 | 18,749,806 | -19,504 | 26.45% | 507,604,211 |
| 2021-09-08 | 2021-09-06 | 27.637 | 18,769,310 | -25,177 | 26.48% | 518,718,321 |
| 2021-09-07 | 2021-09-03 | 26.960 | 18,794,487 | -39,091 | 26.51% | 506,693,780 |
| 2021-09-06 | 2021-09-02 | 27.242 | 18,833,578 | +1,773 | 26.57% | 513,058,829 |
| 2021-09-03 | 2021-09-01 | 27.862 | 18,831,805 | -8,865 | 26.56% | 524,693,999 |
| 2021-09-02 | 2021-08-31 | 27.298 | 18,840,670 | +276,945 | 26.58% | 514,314,661 |
| 2021-09-01 | 2021-08-30 | 29.329 | 18,563,725 | +154,962 | 26.19% | 544,447,076 |
| 2021-08-31 | 2021-08-27 | 32.713 | 18,408,763 | -24,291 | 25.97% | 602,198,681 |
| 2021-08-30 | 2021-08-26 | 32.092 | 18,433,054 | -4,432 | 26.00% | 591,557,223 |
| 2021-08-27 | 2021-08-25 | 31.697 | 18,437,486 | -11,879 | 26.01% | 584,420,201 |
| 2021-08-25 | 2021-08-23 | 31.246 | 18,449,365 | -581,372 | 26.02% | 576,472,226 |
| 2021-08-24 | 2021-08-20 | 30.964 | 19,030,737 | -22,695 | 26.84% | 589,271,113 |
| 2021-08-23 | 2021-08-19 | 32.092 | 19,053,432 | -44,680 | 26.88% | 611,466,517 |
| 2021-08-20 | 2021-08-18 | 30.739 | 19,098,112 | -51,418 | 26.94% | 587,048,710 |
| 2021-08-19 | 2021-08-17 | 32.543 | 19,149,530 | -8,865 | 27.01% | 623,190,942 |
| 2021-08-18 | 2021-08-16 | 32.600 | 19,158,395 | +44,326 | 27.02% | 624,559,993 |
| 2021-08-17 | 2021-08-13 | 32.769 | 19,114,069 | -1,419 | 26.96% | 626,349,135 |
| 2021-08-16 | 2021-08-12 | 32.995 | 19,115,488 | -6,028 | 26.96% | 630,708,169 |
| 2021-08-13 | 2021-08-11 | 33.502 | 19,121,516 | -16,666 | 26.97% | 640,613,323 |
| 2021-08-12 | 2021-08-10 | 32.995 | 19,138,182 | -9,397 | 27.00% | 631,456,948 |
| 2021-08-11 | 2021-08-09 | 32.487 | 19,147,579 | -17,113 | 27.01% | 622,047,507 |
| 2021-08-10 | 2021-08-06 | 32.374 | 19,164,692 | +24,645 | 27.03% | 620,441,639 |
| 2021-08-09 | 2021-08-05 | 32.543 | 19,140,047 | -1,419 | 27.00% | 622,882,333 |
| 2021-08-05 | 2021-08-03 | 32.656 | 19,141,466 | +1,596 | 27.00% | 625,087,710 |
| 2021-08-04 | 2021-08-02 | 30.908 | 19,139,870 | -18,971 | 27.00% | 591,570,818 |
| 2021-08-03 | 2021-07-30 | 31.359 | 19,158,841 | +17,907 | 27.03% | 600,801,800 |
| 2021-08-02 | 2021-07-29 | 29.949 | 19,140,934 | -5,142 | 27.00% | 573,251,034 |
| 2021-07-30 | 2021-07-28 | 29.554 | 19,146,076 | -26,240 | 27.01% | 565,846,020 |
| 2021-07-29 | 2021-07-27 | 28.652 | 19,172,316 | +73,225 | 27.04% | 549,320,101 |
| 2021-07-28 | 2021-07-26 | 32.431 | 19,099,091 | +76,595 | 26.94% | 619,395,068 |
| 2021-07-27 | 2021-07-23 | 33.220 | 19,022,496 | +22,432 | 26.83% | 631,931,489 |
| 2021-07-26 | 2021-07-22 | 32.713 | 19,000,064 | -11,794 | 26.80% | 621,541,680 |
| 2021-07-23 | 2021-07-21 | 32.713 | 19,011,858 | +46,807 | 26.82% | 621,927,493 |
| 2021-07-20 | 2021-07-16 | 33.671 | 18,965,051 | +1,951 | 26.75% | 638,580,344 |
| 2021-07-19 | 2021-07-15 | 34.292 | 18,963,100 | +6,028 | 26.75% | 650,279,577 |
| 2021-07-16 | 2021-07-14 | 33.841 | 18,957,072 | -28,546 | 26.74% | 641,519,276 |
| 2021-07-15 | 2021-07-13 | 33.502 | 18,985,618 | -1,595 | 26.78% | 636,060,437 |
| 2021-07-14 | 2021-07-12 | 33.897 | 18,987,213 | +41,311 | 26.78% | 643,610,165 |
| 2021-07-13 | 2021-07-09 | 33.277 | 18,945,902 | +96,629 | 26.72% | 630,455,588 |
| 2021-07-12 | 2021-07-08 | 33.953 | 18,849,273 | +123,580 | 26.59% | 639,997,527 |
| 2021-07-09 | 2021-07-07 | 34.969 | 18,725,693 | +48,226 | 26.41% | 654,812,240 |
| 2021-07-08 | 2021-07-06 | 34.856 | 18,677,467 | +24,467 | 26.35% | 651,018,984 |
| 2021-07-07 | 2021-07-05 | 35.589 | 18,653,000 | -63,828 | 26.31% | 663,842,800 |
| 2021-07-06 | 2021-07-02 | 35.533 | 18,716,828 | -89,715 | 26.40% | 665,058,730 |
| 2021-07-05 | 2021-06-30 | 35.871 | 18,806,543 | +28,368 | 26.53% | 674,610,796 |
| 2021-07-02 | 2021-06-29 | 35.815 | 18,778,175 | -27,659 | 26.49% | 672,534,097 |
| 2021-06-30 | 2021-06-28 | 35.758 | 18,805,834 | -28,388 | 26.53% | 672,464,026 |
| 2021-06-29 | 2021-06-25 | 35.871 | 18,834,222 | -22,504 | 26.57% | 675,603,671 |
| 2021-06-28 | 2021-06-24 | 34.799 | 18,856,726 | -12,765 | 26.60% | 656,203,670 |
| 2021-06-25 | 2021-06-23 | 34.292 | 18,869,491 | +44,680 | 26.62% | 647,069,552 |
| 2021-06-24 | 2021-06-22 | 34.517 | 18,824,811 | -7,092 | 26.55% | 649,784,350 |
| 2021-06-23 | 2021-06-21 | 34.517 | 18,831,903 | +42,197 | 26.56% | 650,029,147 |
| 2021-06-22 | 2021-06-18 | 33.841 | 18,789,706 | +74,822 | 26.50% | 635,855,505 |
| 2021-06-21 | 2021-06-17 | 33.728 | 18,714,884 | -2,482 | 26.40% | 631,212,403 |
| 2021-06-18 | 2021-06-16 | 32.825 | 18,717,366 | +87,764 | 26.40% | 614,405,249 |
| 2021-06-17 | 2021-06-15 | 33.615 | 18,629,602 | +3,723 | 26.28% | 626,234,568 |
| 2021-06-16 | 2021-06-11 | 34.574 | 18,625,879 | +63,920 | 26.27% | 643,968,245 |
| 2021-06-15 | 2021-06-10 | 34.743 | 18,561,959 | +3,424 | 26.18% | 644,899,026 |
| 2021-06-11 | 2021-06-09 | 34.461 | 18,558,535 | +20,834 | 26.18% | 639,546,462 |
| 2021-06-10 | 2021-06-08 | 34.292 | 18,537,701 | +40,602 | 26.15% | 635,691,863 |
| 2021-06-09 | 2021-06-07 | 33.953 | 18,497,099 | +30,939 | 26.09% | 628,040,011 |
| 2021-06-08 | 2021-06-04 | 33.841 | 18,466,160 | -1,773 | 26.05% | 624,906,504 |
| 2021-06-07 | 2021-06-03 | 33.671 | 18,467,933 | +1,684 | 26.05% | 621,841,671 |
| 2021-06-04 | 2021-06-02 | 33.051 | 18,466,249 | +51,240 | 26.05% | 610,328,294 |
| 2021-06-03 | 2021-06-01 | 34.066 | 18,415,009 | +141,487 | 25.98% | 627,330,025 |
| 2021-06-01 | 2021-05-28 | 33.277 | 18,273,522 | +29,297 | 25.78% | 608,081,054 |
| 2021-05-31 | 2021-05-27 | 34.292 | 18,244,225 | +17,021 | 25.73% | 625,628,031 |
| 2021-05-28 | 2021-05-26 | 33.841 | 18,227,204 | +710 | 25.71% | 616,820,082 |
| 2021-05-27 | 2021-05-25 | 33.615 | 18,226,494 | +82,799 | 25.71% | 612,684,081 |
| 2021-05-26 | 2021-05-24 | 32.543 | 18,143,695 | -1,950 | 25.59% | 590,457,645 |
| 2021-05-25 | 2021-05-21 | 33.277 | 18,145,645 | +4,255 | 25.60% | 603,825,739 |
| 2021-05-24 | 2021-05-20 | 33.107 | 18,141,390 | -21,099 | 25.59% | 600,614,567 |
| 2021-05-21 | 2021-05-18 | 31.979 | 18,162,489 | +40,425 | 25.62% | 580,825,431 |
| 2021-05-20 | 2021-05-17 | 32.656 | 18,122,064 | -34,042 | 25.56% | 591,797,905 |
| 2021-05-18 | 2021-05-14 | 33.805 | 18,156,106 | +12,617 | 25.61% | 613,772,959 |
| 2021-05-17 | 2021-05-13 | 33.919 | 18,143,489 | +182,036 | 25.59% | 615,408,106 |
| 2021-05-14 | 2021-05-12 | 33.294 | 17,961,453 | +59,843 | 25.52% | 598,008,225 |
| 2021-05-13 | 2021-05-11 | 33.010 | 17,901,610 | +86,772 | 25.44% | 590,930,355 |
| 2021-05-12 | 2021-05-10 | 32.896 | 17,814,838 | +46,642 | 25.31% | 586,041,696 |
| 2021-05-11 | 2021-05-07 | 32.442 | 17,768,196 | +19,712 | 25.25% | 576,431,254 |
| 2021-05-10 | 2021-05-06 | 32.612 | 17,748,484 | -1,584 | 25.22% | 578,816,938 |
| 2021-05-07 | 2021-05-05 | 33.464 | 17,750,068 | +65,064 | 25.22% | 593,995,823 |
| 2021-05-06 | 2021-05-04 | 33.578 | 17,685,004 | +101,842 | 25.13% | 593,828,064 |
| 2021-05-05 | 2021-05-03 | 33.237 | 17,583,162 | -12,673 | 24.98% | 584,414,414 |
| 2021-05-04 | 2021-04-30 | 32.442 | 17,595,835 | +393,202 | 25.00% | 570,839,562 |
| 2021-05-03 | 2021-04-29 | 32.271 | 17,202,633 | -2,640 | 24.44% | 555,151,267 |
| 2021-04-30 | 2021-04-28 | 33.124 | 17,205,273 | +44,287 | 24.45% | 569,899,398 |
| 2021-04-29 | 2021-04-27 | 32.499 | 17,160,986 | -19,889 | 24.38% | 557,707,315 |
| 2021-04-28 | 2021-04-26 | 32.499 | 17,180,875 | +39,074 | 24.41% | 558,353,679 |
| 2021-04-27 | 2021-04-23 | 31.817 | 17,141,801 | +1,408 | 24.36% | 545,396,757 |
| 2021-04-26 | 2021-04-22 | 31.249 | 17,140,393 | +7,040 | 24.36% | 535,613,531 |
| 2021-04-23 | 2021-04-21 | 31.362 | 17,133,353 | -18,129 | 24.35% | 537,340,427 |
| 2021-04-22 | 2021-04-20 | 31.703 | 17,151,482 | -7,040 | 24.37% | 543,755,830 |
| 2021-04-21 | 2021-04-19 | 31.590 | 17,158,522 | +26,577 | 24.38% | 542,029,274 |
| 2021-04-20 | 2021-04-16 | 31.249 | 17,131,945 | +119,157 | 24.34% | 535,349,543 |
| 2021-04-19 | 2021-04-15 | 31.419 | 17,012,788 | -1,232 | 24.17% | 534,525,830 |
| 2021-04-16 | 2021-04-14 | 32.158 | 17,014,020 | -1,760 | 24.18% | 547,131,155 |
| 2021-04-15 | 2021-04-13 | 31.362 | 17,015,780 | -880 | 24.18% | 533,653,073 |
| 2021-04-14 | 2021-04-12 | 31.078 | 17,016,660 | -1,936 | 24.18% | 528,846,608 |
| 2021-04-13 | 2021-04-09 | 31.192 | 17,018,596 | -8,096 | 24.18% | 530,840,621 |
| 2021-04-12 | 2021-04-08 | 30.680 | 17,026,692 | -3,036 | 24.19% | 522,386,705 |
| 2021-04-09 | 2021-04-07 | 30.567 | 17,029,728 | -65,651 | 24.20% | 520,544,740 |
| 2021-04-08 | 2021-04-01 | 30.169 | 17,095,379 | -15,665 | 24.29% | 515,752,486 |
| 2021-04-07 | 2021-03-31 | 30.794 | 17,111,044 | -41,010 | 24.31% | 526,919,013 |
| 2021-04-01 | 2021-03-30 | 28.976 | 17,152,054 | -6,512 | 24.37% | 496,997,709 |
| 2021-03-31 | 2021-03-29 | 27.896 | 17,158,566 | +1,408 | 24.38% | 478,663,770 |
| 2021-03-30 | 2021-03-26 | 28.010 | 17,157,158 | +30,801 | 24.38% | 480,574,082 |
| 2021-03-29 | 2021-03-25 | 27.840 | 17,126,357 | +117,926 | 24.34% | 476,792,207 |
| 2021-03-26 | 2021-03-24 | 27.272 | 17,008,431 | +136,054 | 24.17% | 463,845,732 |
| 2021-03-25 | 2021-03-23 | 28.862 | 16,872,377 | +10,736 | 23.97% | 486,976,561 |
| 2021-03-24 | 2021-03-22 | 28.578 | 16,861,641 | +92,756 | 23.96% | 481,876,668 |
| 2021-03-23 | 2021-03-19 | 27.953 | 16,768,885 | +58,259 | 23.83% | 468,745,773 |
| 2021-03-22 | 2021-03-18 | 28.351 | 16,710,626 | +56,213 | 23.74% | 473,763,218 |
| 2021-03-19 | 2021-03-17 | 27.896 | 16,654,413 | +16,193 | 23.67% | 464,599,671 |
| 2021-03-18 | 2021-03-16 | 28.351 | 16,638,220 | +35,905 | 23.64% | 471,710,435 |
| 2021-03-17 | 2021-03-15 | 27.328 | 16,602,315 | +1,390 | 23.59% | 453,713,604 |
| 2021-03-16 | 2021-03-12 | 26.135 | 16,600,925 | +211,588 | 23.59% | 433,868,574 |
| 2021-03-15 | 2021-03-11 | 27.840 | 16,389,337 | +56,498 | 23.29% | 456,273,810 |
| 2021-03-12 | 2021-03-10 | 27.272 | 16,332,839 | +30,207 | 23.21% | 445,421,313 |
| 2021-03-11 | 2021-03-09 | 26.760 | 16,302,632 | +43,298 | 23.17% | 436,261,319 |
| 2021-03-10 | 2021-03-08 | 26.817 | 16,259,334 | +416,786 | 23.10% | 436,026,441 |
| 2021-03-09 | 2021-03-05 | 31.987 | 15,842,548 | -94,340 | 22.51% | 506,759,037 |
| 2021-03-08 | 2021-03-04 | 31.817 | 15,936,888 | -30,625 | 22.65% | 507,060,316 |
| 2021-03-05 | 2021-03-03 | 32.271 | 15,967,513 | -6,161 | 22.69% | 515,292,343 |
| 2021-03-04 | 2021-03-02 | 31.703 | 15,973,674 | -14,987 | 22.70% | 506,415,618 |
| 2021-03-03 | 2021-03-01 | 32.442 | 15,988,661 | -45,586 | 22.72% | 518,700,036 |
| 2021-03-02 | 2021-02-26 | 30.680 | 16,034,247 | +314,350 | 22.78% | 491,938,038 |
| 2021-02-26 | 2021-02-24 | 32.839 | 15,719,897 | +177,416 | 22.34% | 516,232,818 |
| 2021-02-25 | 2021-02-23 | 33.862 | 15,542,481 | +27,809 | 22.09% | 526,301,588 |
| 2021-02-24 | 2021-02-22 | 33.635 | 15,514,672 | +704 | 22.05% | 521,834,010 |
| 2021-02-23 | 2021-02-19 | 34.146 | 15,513,968 | -165,693 | 22.04% | 529,743,259 |
| 2021-02-22 | 2021-02-18 | 33.635 | 15,679,661 | -157,174 | 22.28% | 527,383,394 |
| 2021-02-19 | 2021-02-17 | 34.771 | 15,836,835 | -34,850 | 22.50% | 550,665,527 |
| 2021-02-18 | 2021-02-16 | 34.998 | 15,871,685 | -174,776 | 22.55% | 555,484,344 |
| 2021-02-17 | 2021-02-11 | 35.567 | 16,046,461 | -72,642 | 22.80% | 570,718,136 |
| 2021-02-16 | 2021-02-09 | 37.669 | 16,119,103 | -2,112 | 22.90% | 607,187,013 |
| 2021-02-10 | 2021-02-08 | 35.396 | 16,121,215 | -58,082 | 22.91% | 570,629,069 |
| 2021-02-09 | 2021-02-05 | 31.249 | 16,179,297 | -20,065 | 22.99% | 505,580,613 |
| 2021-02-08 | 2021-02-04 | 32.783 | 16,199,362 | -6,513 | 23.02% | 531,057,809 |
| 2021-02-05 | 2021-02-03 | 30.396 | 16,205,875 | +8,449 | 23.03% | 492,599,926 |
| 2021-02-04 | 2021-02-02 | 31.249 | 16,197,426 | +32,209 | 23.02% | 506,147,119 |
| 2021-02-03 | 2021-02-01 | 30.624 | 16,165,217 | -581,882 | 22.97% | 495,037,820 |
| 2021-02-02 | 2021-01-29 | 25.567 | 16,747,099 | +366,273 | 23.80% | 428,173,886 |
| 2021-02-01 | 2021-01-28 | 26.135 | 16,380,826 | +1,051,954 | 23.28% | 428,116,242 |
| 2021-01-29 | 2021-01-27 | 27.215 | 15,328,872 | -24,993 | 21.78% | 417,170,689 |
| 2021-01-28 | 2021-01-26 | 27.385 | 15,353,865 | +434,916 | 21.82% | 420,467,886 |
| 2021-01-27 | 2021-01-25 | 27.442 | 14,918,949 | -147,495 | 21.20% | 409,405,276 |
| 2021-01-26 | 2021-01-22 | 27.726 | 15,066,444 | +243,243 | 21.41% | 417,732,879 |
| 2021-01-25 | 2021-01-21 | 28.294 | 14,823,201 | -86,420 | 21.06% | 419,410,613 |
| 2021-01-22 | 2021-01-20 | 28.976 | 14,909,621 | -163,511 | 21.19% | 432,020,998 |
| 2021-01-21 | 2021-01-19 | 28.237 | 15,073,132 | -109,125 | 21.42% | 425,625,821 |
| 2021-01-20 | 2021-01-18 | 27.669 | 15,182,257 | +38,898 | 21.57% | 420,081,325 |
| 2021-01-19 | 2021-01-15 | 28.067 | 15,143,359 | +2,112 | 21.52% | 425,027,707 |
| 2021-01-18 | 2021-01-14 | 28.692 | 15,141,247 | -102,261 | 21.51% | 434,431,290 |
| 2021-01-15 | 2021-01-13 | 28.067 | 15,243,508 | +283,725 | 21.66% | 427,838,583 |
| 2021-01-14 | 2021-01-12 | 28.578 | 14,959,783 | -91,172 | 21.26% | 427,524,841 |
| 2021-01-13 | 2021-01-11 | 27.896 | 15,050,955 | -26,930 | 21.39% | 419,868,820 |
| 2021-01-12 | 2021-01-08 | 28.237 | 15,077,885 | +94,341 | 21.42% | 425,760,033 |
| 2021-01-11 | 2021-01-07 | 28.351 | 14,983,544 | -7,745 | 21.29% | 424,798,690 |
| 2021-01-08 | 2021-01-06 | 28.237 | 14,991,289 | -92,580 | 21.30% | 423,314,788 |
| 2021-01-07 | 2021-01-05 | 29.203 | 15,083,869 | +100,853 | 21.43% | 440,498,005 |
| 2021-01-06 | 2021-01-04 | 30.453 | 14,983,016 | +24,289 | 21.29% | 456,280,710 |
| 2021-01-05 | 2020-12-31 | 30.567 | 14,958,727 | -2,992 | 21.26% | 457,240,812 |
| 2021-01-04 | 2020-12-29 | 29.715 | 14,961,719 | +32,913 | 21.26% | 444,581,368 |
| 2020-12-30 | 2020-12-28 | 29.658 | 14,928,806 | -17,953 | 21.21% | 442,755,182 |
| 2020-12-29 | 2020-12-24 | 30.567 | 14,946,759 | +5,457 | 21.24% | 456,874,988 |
| 2020-12-28 | 2020-12-22 | 30.794 | 14,941,302 | -19,009 | 21.23% | 460,103,785 |
| 2020-12-23 | 2020-12-21 | 31.703 | 14,960,311 | -38,722 | 21.26% | 474,288,829 |
| 2020-12-22 | 2020-12-18 | 31.021 | 14,999,033 | +28,689 | 21.31% | 465,290,278 |
| 2020-12-21 | 2020-12-17 | 31.760 | 14,970,344 | +91,348 | 21.27% | 475,457,457 |
| 2020-12-18 | 2020-12-16 | 31.703 | 14,878,996 | -56,498 | 21.14% | 471,710,889 |
| 2020-12-17 | 2020-12-15 | 30.965 | 14,935,494 | +11,968 | 21.22% | 462,470,643 |
| 2020-12-16 | 2020-12-14 | 30.283 | 14,923,526 | +21,473 | 21.21% | 451,925,379 |
| 2020-12-15 | 2020-12-11 | 30.340 | 14,902,053 | +60,019 | 21.18% | 452,121,788 |
| 2020-12-14 | 2020-12-10 | 31.135 | 14,842,034 | +53,330 | 21.09% | 462,106,477 |
| 2020-12-11 | 2020-12-09 | 29.203 | 14,788,704 | +59,315 | 21.01% | 431,878,228 |
| 2020-12-10 | 2020-12-08 | 29.544 | 14,729,389 | -2,112 | 20.93% | 435,167,197 |
| 2020-12-09 | 2020-12-07 | 29.146 | 14,731,501 | +176 | 20.93% | 429,370,735 |
| 2020-12-08 | 2020-12-04 | 29.658 | 14,731,325 | +72,515 | 20.93% | 436,898,335 |
| 2020-12-07 | 2020-12-03 | 29.601 | 14,658,810 | +41,010 | 20.83% | 433,914,851 |
| 2020-12-04 | 2020-12-02 | 29.715 | 14,617,800 | +41,010 | 20.77% | 434,361,956 |
| 2020-12-03 | 2020-12-01 | 30.567 | 14,576,790 | +55,266 | 20.71% | 445,566,210 |
| 2020-12-02 | 2020-11-30 | 30.112 | 14,521,524 | +238,139 | 20.63% | 437,276,504 |
| 2020-11-30 | 2020-11-26 | 31.249 | 14,283,385 | +11,968 | 20.30% | 446,335,990 |
| 2020-11-27 | 2020-11-25 | 31.590 | 14,271,417 | +37,314 | 20.28% | 450,827,047 |
| 2020-11-26 | 2020-11-24 | 31.817 | 14,234,103 | +49,282 | 20.23% | 452,883,196 |
| 2020-11-25 | 2020-11-23 | 31.760 | 14,184,821 | +49,634 | 20.16% | 450,509,282 |
| 2020-11-24 | 2020-11-20 | 31.703 | 14,135,187 | -880 | 20.09% | 448,129,808 |
| 2020-11-23 | 2020-11-19 | 32.044 | 14,136,067 | +63,011 | 20.09% | 452,976,607 |
| 2020-11-20 | 2020-11-18 | 31.817 | 14,073,056 | -352 | 20.00% | 447,759,200 |
| 2020-11-19 | 2020-11-17 | 31.817 | 14,073,408 | +77,971 | 20.00% | 447,770,400 |
| 2020-11-18 | 2020-11-16 | 30.851 | 13,995,437 | +13,201 | 19.89% | 431,771,894 |
| 2020-11-17 | 2020-11-13 | 29.942 | 13,982,236 | +4,576 | 19.87% | 418,654,071 |
| 2020-11-16 | 2020-11-12 | 29.374 | 13,977,660 | +4,928 | 19.86% | 410,575,557 |
| 2020-11-13 | 2020-11-11 | 27.840 | 13,972,732 | +63,187 | 19.85% | 388,996,313 |
| 2020-11-12 | 2020-11-10 | 27.272 | 13,909,545 | +54,915 | 19.76% | 379,334,407 |
| 2020-11-10 | 2020-11-06 | 27.840 | 13,854,630 | +33,089 | 19.69% | 385,708,391 |
| 2020-11-09 | 2020-11-05 | 27.328 | 13,821,541 | +15,137 | 19.64% | 377,719,684 |
| 2020-11-06 | 2020-11-04 | 28.010 | 13,806,404 | +25,521 | 19.62% | 386,719,055 |
| 2020-11-05 | 2020-11-03 | 28.181 | 13,780,883 | +11,440 | 19.58% | 388,353,119 |
| 2020-11-04 | 2020-11-02 | 28.067 | 13,769,443 | +22,881 | 19.57% | 386,466,093 |
| 2020-11-02 | 2020-10-29 | 29.260 | 13,746,562 | +39,602 | 19.53% | 402,225,314 |
| 2020-10-30 | 2020-10-28 | 29.544 | 13,706,960 | +57,027 | 19.48% | 404,960,407 |
| 2020-10-29 | 2020-10-27 | 29.999 | 13,649,933 | +50,866 | 19.40% | 409,479,833 |
| 2020-10-28 | 2020-10-23 | 30.908 | 13,599,067 | -27,457 | 19.32% | 420,316,161 |
| 2020-10-27 | 2020-10-22 | 32.158 | 13,626,524 | -704 | 19.36% | 438,197,194 |
| 2020-10-23 | 2020-10-21 | 31.987 | 13,627,228 | +7,040 | 19.36% | 435,897,113 |
| 2020-10-22 | 2020-10-20 | 31.590 | 13,620,188 | +2,288 | 19.35% | 430,255,043 |
| 2020-10-21 | 2020-10-19 | 31.590 | 13,617,900 | +21,649 | 19.35% | 430,182,766 |
| 2020-10-19 | 2020-10-15 | 32.214 | 13,596,251 | +208,569 | 19.32% | 437,996,165 |
| 2020-10-16 | 2020-10-14 | 31.703 | 13,387,682 | +90,820 | 19.02% | 424,431,553 |
| 2020-10-15 | 2020-10-12 | 31.249 | 13,296,862 | +139,751 | 18.89% | 415,508,513 |
| 2020-10-14 | 2020-10-09 | 31.987 | 13,157,111 | +16,544 | 18.70% | 420,859,378 |
| 2020-10-12 | 2020-10-08 | 32.669 | 13,140,567 | +4,225 | 18.67% | 429,289,262 |
| 2020-10-09 | 2020-10-07 | 32.953 | 13,136,342 | -3,521 | 18.67% | 432,882,985 |
| 2020-10-08 | 2020-10-06 | 32.669 | 13,139,863 | -880 | 18.67% | 429,266,263 |
| 2020-10-07 | 2020-10-05 | 32.783 | 13,140,743 | +21,649 | 18.67% | 430,788,211 |
| 2020-10-06 | 2020-09-30 | 31.703 | 13,119,094 | +164,568 | 18.64% | 415,916,470 |
| 2020-10-05 | 2020-09-29 | 31.930 | 12,954,526 | -10,033 | 18.41% | 413,643,227 |
| 2020-09-30 | 2020-09-28 | 32.271 | 12,964,559 | +53,331 | 18.42% | 418,383,125 |
| 2020-09-29 | 2020-09-25 | 32.612 | 12,911,228 | +64,946 | 18.35% | 421,063,424 |
| 2020-09-28 | 2020-09-24 | 32.953 | 12,846,282 | +13,553 | 18.25% | 423,324,613 |
| 2020-09-25 | 2020-09-23 | 33.862 | 12,832,729 | +31,505 | 18.23% | 434,543,600 |
| 2020-09-24 | 2020-09-22 | 33.521 | 12,801,224 | +133,414 | 18.19% | 429,112,913 |
| 2020-09-23 | 2020-09-21 | 34.089 | 12,667,810 | +18,833 | 18.00% | 431,838,011 |
| 2020-09-22 | 2020-09-18 | 36.362 | 12,648,977 | +158,759 | 17.97% | 459,942,405 |
| 2020-09-21 | 2020-09-17 | 34.089 | 12,490,218 | +2,134,975 | 17.75% | 425,784,006 |
| 2020-09-18 | 2020-09-16 | 34.089 | 10,355,243 | +281,964 | 14.71% | 353,003,995 |
| 2020-09-17 | 2020-09-15 | 34.203 | 10,073,279 | +205,929 | 14.31% | 344,536,652 |
| 2020-09-16 | 2020-09-14 | 34.089 | 9,867,350 | +220,714 | 14.02% | 336,372,017 |
| 2020-09-15 | 2020-09-11 | 34.885 | 9,646,636 | +71,107 | 13.71% | 336,521,130 |
| 2020-09-14 | 2020-09-10 | 34.885 | 9,575,529 | +50,867 | 13.61% | 334,040,575 |
| 2020-09-11 | 2020-09-09 | 33.408 | 9,524,662 | -15,489 | 13.53% | 318,196,189 |
| 2020-09-10 | 2020-09-08 | 32.953 | 9,540,151 | +14,609 | 13.56% | 314,377,400 |
| 2020-09-09 | 2020-09-07 | 32.158 | 9,525,542 | +39,425 | 13.54% | 306,319,188 |
| 2020-09-08 | 2020-09-04 | 32.612 | 9,486,117 | +2,817 | 13.48% | 309,363,053 |
| 2020-09-07 | 2020-09-03 | 33.067 | 9,483,300 | -15,137 | 13.48% | 313,581,584 |
| 2020-09-04 | 2020-09-02 | 33.862 | 9,498,437 | -14,609 | 13.50% | 321,637,355 |
| 2020-09-03 | 2020-09-01 | 32.896 | 9,513,046 | +197,657 | 13.52% | 312,943,716 |
| 2020-09-02 | 2020-08-31 | 31.703 | 9,315,389 | +263,660 | 13.24% | 295,327,079 |
| 2020-09-01 | 2020-08-28 | 31.817 | 9,051,729 | +10,208 | 12.86% | 287,996,789 |
| 2020-08-31 | 2020-08-27 | 30.737 | 9,041,521 | +223,002 | 12.85% | 277,911,703 |
| 2020-08-28 | 2020-08-26 | 31.135 | 8,818,519 | +299,213 | 12.53% | 274,564,440 |
| 2020-08-27 | 2020-08-25 | 32.044 | 8,519,306 | +30,450 | 12.11% | 272,992,928 |
| 2020-08-26 | 2020-08-24 | 32.385 | 8,488,856 | +26,753 | 12.06% | 274,910,987 |
| 2020-08-25 | 2020-08-21 | 32.271 | 8,462,103 | +10,384 | 12.02% | 273,083,033 |
| 2020-08-24 | 2020-08-20 | 33.124 | 8,451,719 | +157,527 | 12.01% | 279,950,778 |
| 2020-08-21 | 2020-08-19 | 35.169 | 8,294,192 | +86,772 | 11.79% | 291,697,568 |
| 2020-08-20 | 2020-08-18 | 35.794 | 8,207,420 | +478,565 | 11.66% | 293,775,303 |
| 2020-08-19 | 2020-08-17 | 34.771 | 7,728,855 | +149,431 | 10.98% | 268,741,451 |
| 2020-08-18 | 2020-08-14 | 34.203 | 7,579,424 | +170,551 | 10.77% | 259,239,258 |
| 2020-08-17 | 2020-08-13 | 34.089 | 7,408,873 | +69,700 | 10.53% | 252,564,017 |
| 2020-08-14 | 2020-08-12 | 33.067 | 7,339,173 | +331,070 | 10.43% | 242,682,346 |
| 2020-08-13 | 2020-08-11 | 34.714 | 7,008,103 | +313,998 | 9.96% | 243,281,879 |
| 2020-08-12 | 2020-08-10 | 34.998 | 6,694,105 | +386,513 | 9.51% | 234,283,287 |
| 2020-08-11 | 2020-08-07 | 34.998 | 6,307,592 | +96,981 | 8.96% | 220,755,931 |
| 2020-08-10 | 2020-08-06 | 34.544 | 6,210,611 | +75,859 | 8.82% | 214,538,867 |
| 2020-08-07 | 2020-08-05 | 33.237 | 6,134,752 | +10,032 | 8.72% | 203,901,750 |
| 2020-08-06 | 2020-08-04 | 28.976 | 6,124,720 | +36,786 | 8.70% | 177,469,813 |
| 2020-08-05 | 2020-08-03 | 24.999 | 6,087,934 | +13,905 | 8.65% | 152,191,602 |
| 2020-08-04 | 2020-07-31 | 22.726 | 6,074,029 | +8,096 | 8.63% | 138,039,993 |
| 2020-08-03 | 2020-07-30 | 22.408 | 6,065,933 | -152,599 | 8.62% | 135,926,017 |
| 2020-07-31 | 2020-07-29 | 22.658 | 6,218,532 | -131,478 | 8.84% | 140,900,034 |
| 2020-07-30 | 2020-07-28 | 22.408 | 6,350,010 | +7,393 | 9.02% | 142,291,642 |
| 2020-07-29 | 2020-07-27 | 22.454 | 6,342,617 | -176 | 9.01% | 142,414,267 |
| 2020-07-28 | 2020-07-24 | 22.113 | 6,342,793 | +30,273 | 9.01% | 140,255,999 |
| 2020-07-27 | 2020-07-23 | 22.726 | 6,312,520 | +21,121 | 8.97% | 143,460,002 |
| 2020-07-24 | 2020-07-22 | 22.726 | 6,291,399 | -55,442 | 8.94% | 142,980,001 |
| 2020-07-22 | 2020-07-20 | 23.578 | 6,346,841 | +21,121 | 9.02% | 149,648,990 |
| 2020-07-21 | 2020-07-17 | 23.522 | 6,325,720 | +13,552 | 8.99% | 148,791,589 |
| 2020-07-20 | 2020-07-16 | 23.806 | 6,312,168 | +880 | 8.97% | 150,265,973 |
| 2020-07-17 | 2020-07-15 | 24.431 | 6,311,288 | +41,362 | 8.97% | 154,189,404 |
| 2020-07-16 | 2020-07-14 | 24.544 | 6,269,926 | +11,441 | 8.91% | 153,891,360 |
| 2020-07-15 | 2020-07-13 | 24.828 | 6,258,485 | +49,986 | 8.89% | 155,388,448 |
| 2020-07-14 | 2020-07-10 | 24.942 | 6,208,499 | +4,224 | 8.82% | 154,852,853 |
| 2020-07-13 | 2020-07-09 | 24.147 | 6,204,275 | +1,232 | 8.82% | 149,812,498 |
| 2020-07-10 | 2020-07-08 | 24.317 | 6,203,043 | +8,624 | 8.81% | 150,840,039 |
| 2020-07-09 | 2020-07-07 | 24.544 | 6,194,419 | +17,601 | 8.80% | 152,038,088 |
| 2020-07-08 | 2020-07-06 | 25.113 | 6,176,818 | -70,051 | 8.78% | 155,115,483 |
| 2020-07-07 | 2020-07-03 | 25.684 | 6,246,869 | -7,744 | 8.88% | 160,446,831 |
| 2020-07-06 | 2020-07-02 | 26.199 | 6,254,613 | +46,424 | 8.89% | 163,865,801 |
| 2020-07-03 | 2020-06-30 | 25.398 | 6,208,189 | +56,465 | 8.88% | 157,677,710 |
| 2020-07-02 | 2020-06-29 | 25.284 | 6,151,724 | -874 | 8.80% | 155,539,793 |
| 2020-06-30 | 2020-06-26 | 24.712 | 6,152,598 | -9,615 | 8.80% | 152,042,391 |
| 2020-06-29 | 2020-06-24 | 24.655 | 6,162,213 | -24,824 | 8.82% | 151,927,496 |
| 2020-06-26 | 2020-06-23 | 24.884 | 6,187,037 | -28,320 | 8.85% | 153,955,205 |
| 2020-06-23 | 2020-06-19 | 24.712 | 6,215,357 | +37,585 | 8.89% | 153,593,286 |
| 2020-06-19 | 2020-06-17 | 24.941 | 6,177,772 | -349 | 8.84% | 154,078,049 |
| 2020-06-18 | 2020-06-16 | 24.712 | 6,178,121 | -175 | 8.84% | 152,673,113 |
| 2020-06-16 | 2020-06-12 | 24.597 | 6,178,296 | -1,399 | 8.84% | 151,970,598 |
| 2020-06-15 | 2020-06-11 | 24.540 | 6,179,695 | +350 | 8.84% | 151,651,510 |
| 2020-06-12 | 2020-06-10 | 24.254 | 6,179,345 | -6,468 | 8.84% | 149,875,521 |
| 2020-06-11 | 2020-06-09 | 23.167 | 6,185,813 | -9,965 | 8.85% | 143,309,247 |
| 2020-06-10 | 2020-06-08 | 22.836 | 6,195,778 | -9,614 | 8.86% | 141,484,474 |
| 2020-06-08 | 2020-06-04 | 21.989 | 6,205,392 | -2,098 | 8.88% | 136,450,460 |
| 2020-06-05 | 2020-06-03 | 21.783 | 6,207,490 | +3,321 | 8.88% | 135,218,269 |
| 2020-06-04 | 2020-06-02 | 21.348 | 6,204,169 | +2,448 | 8.88% | 132,448,688 |
| 2020-06-03 | 2020-06-01 | 21.966 | 6,201,721 | -5,245 | 8.87% | 136,227,835 |
| 2020-06-01 | 2020-05-28 | 20.456 | 6,206,966 | +21,503 | 8.88% | 126,969,463 |
| 2020-05-29 | 2020-05-27 | 20.090 | 6,185,463 | -2,098 | 8.85% | 124,265,086 |
| 2020-05-28 | 2020-05-26 | 19.998 | 6,187,561 | -639,297 | 8.85% | 123,740,915 |
| 2020-05-27 | 2020-05-25 | 20.021 | 6,826,858 | -9,265 | 9.77% | 136,681,998 |
| 2020-05-26 | 2020-05-22 | 19.724 | 6,836,123 | -5,070 | 9.78% | 134,834,035 |
| 2020-05-25 | 2020-05-21 | 20.090 | 6,841,193 | -19,754 | 9.79% | 137,438,610 |
| 2020-05-22 | 2020-05-20 | 20.685 | 6,860,947 | -53,493 | 9.82% | 141,917,153 |
| 2020-05-21 | 2020-05-19 | 20.753 | 6,914,440 | -37,236 | 9.89% | 143,498,280 |
| 2020-05-20 | 2020-05-18 | 21.074 | 6,951,676 | -39,508 | 9.95% | 146,497,951 |
| 2020-05-19 | 2020-05-15 | 21.074 | 6,991,184 | -21,327 | 10.00% | 147,330,533 |
| 2020-05-18 | 2020-05-14 | 21.188 | 7,012,511 | -664,995 | 10.03% | 148,582,253 |
| 2020-05-15 | 2020-05-13 | 20.547 | 7,677,506 | -10,663 | 10.98% | 157,753,461 |
| 2020-05-14 | 2020-05-12 | 20.479 | 7,688,169 | -4,021 | 11.00% | 157,444,811 |
| 2020-05-13 | 2020-05-11 | 20.731 | 7,692,190 | -32,166 | 11.00% | 159,463,245 |
| 2020-05-12 | 2020-05-08 | 20.136 | 7,724,356 | -66,080 | 11.05% | 155,534,719 |
| 2020-05-11 | 2020-05-07 | 19.129 | 7,790,436 | -34,963 | 11.15% | 149,022,017 |
| 2020-05-08 | 2020-05-06 | 18.946 | 7,825,399 | -22,026 | 11.20% | 148,258,371 |
| 2020-05-07 | 2020-05-05 | 18.854 | 7,847,425 | -9,790 | 11.23% | 147,957,431 |
| 2020-05-06 | 2020-05-04 | 18.900 | 7,857,215 | -16,782 | 11.24% | 148,501,582 |
| 2020-05-05 | 2020-04-29 | 19.564 | 7,873,997 | -38,984 | 11.26% | 154,043,634 |
| 2020-05-04 | 2020-04-28 | 19.586 | 7,912,981 | -50,871 | 11.32% | 154,987,361 |
| 2020-04-29 | 2020-04-27 | 19.655 | 7,963,852 | -61,010 | 11.39% | 156,530,416 |
| 2020-04-28 | 2020-04-24 | 18.946 | 8,024,862 | -76,744 | 11.48% | 152,037,355 |
| 2020-04-27 | 2020-04-23 | 19.518 | 8,101,606 | -191,072 | 11.59% | 158,125,731 |
| 2020-04-24 | 2020-04-22 | 19.449 | 8,292,678 | -8,741 | 11.86% | 161,285,797 |
| 2020-04-23 | 2020-04-21 | 19.426 | 8,301,419 | -6,643 | 11.88% | 161,265,854 |
| 2020-04-22 | 2020-04-20 | 20.136 | 8,308,062 | -16,607 | 11.89% | 167,288,003 |
| 2020-04-21 | 2020-04-17 | 19.770 | 8,324,669 | -22,027 | 11.91% | 164,574,716 |
| 2020-04-20 | 2020-04-16 | 19.770 | 8,346,696 | -100,518 | 11.94% | 165,010,179 |
| 2020-04-17 | 2020-04-15 | 19.861 | 8,447,214 | -116,776 | 12.08% | 167,770,507 |
| 2020-04-16 | 2020-04-14 | 19.586 | 8,563,990 | -18,880 | 12.25% | 167,738,329 |
| 2020-04-15 | 2020-04-09 | 19.586 | 8,582,870 | -11,888 | 12.28% | 168,108,122 |
| 2020-04-14 | 2020-04-08 | 19.335 | 8,594,758 | -27,446 | 12.30% | 166,177,705 |
| 2020-04-09 | 2020-04-07 | 19.220 | 8,622,204 | -23,425 | 12.34% | 165,721,928 |
| 2020-04-08 | 2020-04-06 | 19.266 | 8,645,629 | -19,754 | 12.37% | 166,567,813 |
| 2020-04-07 | 2020-04-03 | 19.564 | 8,665,383 | -28,320 | 12.40% | 169,525,984 |
| 2020-04-06 | 2020-04-02 | 20.387 | 8,693,703 | -13,111 | 12.44% | 177,241,289 |
| 2020-04-03 | 2020-04-01 | 20.159 | 8,706,814 | +44,927 | 12.46% | 175,516,347 |
| 2020-04-02 | 2020-03-31 | 22.309 | 8,661,887 | +5,070 | 12.39% | 193,241,111 |
| 2020-04-01 | 2020-03-30 | 21.737 | 8,656,817 | -166,773 | 12.38% | 188,176,003 |
| 2020-03-31 | 2020-03-27 | 21.623 | 8,823,590 | -55,241 | 12.62% | 190,791,721 |
| 2020-03-30 | 2020-03-26 | 21.623 | 8,878,831 | -115,378 | 12.70% | 191,986,192 |
| 2020-03-27 | 2020-03-25 | 21.646 | 8,994,209 | -7,867 | 12.87% | 194,686,800 |
| 2020-03-26 | 2020-03-24 | 20.891 | 9,002,076 | -6,643 | 12.88% | 188,059,748 |
| 2020-03-25 | 2020-03-23 | 20.616 | 9,008,719 | -46,675 | 12.89% | 185,724,940 |
| 2020-03-24 | 2020-03-20 | 21.051 | 9,055,394 | -4,545 | 12.96% | 190,623,998 |
| 2020-03-23 | 2020-03-19 | 20.914 | 9,059,939 | +40,557 | 12.96% | 189,475,851 |
| 2020-03-20 | 2020-03-18 | 21.509 | 9,019,382 | +35,487 | 12.90% | 193,993,434 |
| 2020-03-19 | 2020-03-17 | 22.332 | 8,983,895 | +9,265 | 12.85% | 200,630,466 |
| 2020-03-18 | 2020-03-16 | 21.280 | 8,974,630 | -54,017 | 12.84% | 190,977,365 |
| 2020-03-17 | 2020-03-13 | 21.875 | 9,028,647 | -41,431 | 12.92% | 197,498,118 |
| 2020-03-16 | 2020-03-12 | 22.515 | 9,070,078 | +15,208 | 12.98% | 204,215,413 |
| 2020-03-13 | 2020-03-11 | 23.968 | 9,054,870 | +22,377 | 12.95% | 217,029,439 |
| 2020-03-12 | 2020-03-10 | 24.083 | 9,032,493 | +19,054 | 12.92% | 217,526,481 |
| 2020-03-11 | 2020-03-09 | 23.682 | 9,013,439 | -37,934 | 12.90% | 213,458,410 |
| 2020-03-10 | 2020-03-06 | 24.712 | 9,051,373 | +53,318 | 12.95% | 223,676,632 |
| 2020-03-09 | 2020-03-05 | 25.570 | 8,998,055 | +51,221 | 12.87% | 230,079,843 |
| 2020-03-06 | 2020-03-04 | 25.570 | 8,946,834 | -12,587 | 12.80% | 228,770,124 |
| 2020-03-05 | 2020-03-03 | 24.826 | 8,959,421 | +13,636 | 12.82% | 222,429,343 |
| 2020-03-04 | 2020-03-02 | 24.483 | 8,945,785 | +37,235 | 12.80% | 219,020,431 |
| 2020-03-03 | 2020-02-28 | 24.311 | 8,908,550 | +37,061 | 12.74% | 216,580,004 |
| 2020-03-02 | 2020-02-27 | 24.941 | 8,871,489 | +35,837 | 12.69% | 221,261,276 |
| 2020-02-28 | 2020-02-26 | 24.712 | 8,835,652 | +16,432 | 12.64% | 218,345,756 |
| 2020-02-27 | 2020-02-25 | 25.112 | 8,819,220 | +12,762 | 12.62% | 221,471,120 |
| 2020-02-26 | 2020-02-24 | 24.426 | 8,806,458 | +5,419 | 12.60% | 215,105,516 |
| 2020-02-24 | 2020-02-20 | 25.398 | 8,801,039 | +13,985 | 12.59% | 223,531,803 |
| 2020-02-20 | 2020-02-18 | 26.542 | 8,787,054 | -8,740 | 12.57% | 233,229,607 |
| 2020-02-19 | 2020-02-17 | 26.314 | 8,795,794 | -12,587 | 12.58% | 231,448,988 |
| 2020-02-18 | 2020-02-14 | 26.028 | 8,808,381 | +175 | 12.60% | 229,260,847 |
| 2020-02-17 | 2020-02-13 | 25.627 | 8,808,206 | -175 | 12.60% | 225,729,273 |
| 2020-02-14 | 2020-02-12 | 25.570 | 8,808,381 | +28,495 | 12.60% | 225,229,887 |
| 2020-02-13 | 2020-02-11 | 25.742 | 8,779,886 | -350 | 12.56% | 226,007,991 |
| 2020-02-12 | 2020-02-10 | 25.799 | 8,780,236 | -8,916 | 12.56% | 226,519,261 |
| 2020-02-11 | 2020-02-07 | 26.314 | 8,789,152 | +15,035 | 12.57% | 231,274,213 |
| 2020-02-10 | 2020-02-06 | 26.542 | 8,774,117 | +800,825 | 12.55% | 232,886,228 |
| 2020-02-07 | 2020-02-05 | 26.657 | 7,973,292 | -1,398 | 11.41% | 212,542,601 |
| 2020-02-06 | 2020-02-04 | 26.371 | 7,974,690 | -3,846 | 11.41% | 210,298,967 |
| 2020-02-05 | 2020-02-03 | 25.170 | 7,978,536 | +2,447 | 11.41% | 200,815,990 |
| 2020-02-04 | 2020-01-31 | 25.627 | 7,976,089 | -34,438 | 11.41% | 204,404,480 |
| 2020-02-03 | 2020-01-30 | 25.970 | 8,010,527 | +1,048 | 11.46% | 208,036,408 |
| 2020-01-31 | 2020-01-29 | 26.314 | 8,009,479 | +1,224 | 11.46% | 210,758,211 |
| 2020-01-30 | 2020-01-24 | 26.943 | 8,008,255 | -18,181 | 11.46% | 215,765,103 |
| 2020-01-29 | 2020-01-22 | 27.000 | 8,026,436 | +19,405 | 11.48% | 216,714,091 |
| 2020-01-23 | 2020-01-21 | 26.886 | 8,007,031 | +149,641 | 11.46% | 215,274,095 |
| 2020-01-22 | 2020-01-20 | 27.458 | 7,857,390 | +361,167 | 11.24% | 215,745,602 |
| 2020-01-21 | 2020-01-17 | 25.742 | 7,496,223 | +102,616 | 10.72% | 192,964,499 |
| 2020-01-20 | 2020-01-16 | 24.540 | 7,393,607 | +9,440 | 10.58% | 181,441,263 |
| 2020-01-17 | 2020-01-15 | 24.655 | 7,384,167 | +7,342 | 10.56% | 182,054,402 |
| 2020-01-16 | 2020-01-14 | 24.597 | 7,376,825 | -17,481 | 10.55% | 181,451,408 |
| 2020-01-15 | 2020-01-13 | 24.197 | 7,394,306 | -4,895 | 10.58% | 178,920,536 |
| 2020-01-14 | 2020-01-10 | 24.655 | 7,399,201 | -8,741 | 10.59% | 182,425,061 |
| 2020-01-13 | 2020-01-09 | 24.483 | 7,407,942 | +1,748 | 10.60% | 181,369,288 |
| 2020-01-10 | 2020-01-08 | 24.025 | 7,406,194 | +16,433 | 10.60% | 177,937,211 |
| 2020-01-09 | 2020-01-07 | 23.682 | 7,389,761 | +59,262 | 10.57% | 175,006,081 |
| 2020-01-08 | 2020-01-06 | 23.739 | 7,330,499 | +6,643 | 10.49% | 174,021,954 |
| 2020-01-07 | 2020-01-03 | 24.025 | 7,323,856 | +20,453 | 10.48% | 175,959,003 |
| 2020-01-06 | 2020-01-02 | 23.625 | 7,303,403 | +20,104 | 10.45% | 172,543,150 |
| 2020-01-03 | 2019-12-31 | 24.083 | 7,283,299 | +38,634 | 10.42% | 175,401,232 |
| 2020-01-02 | 2019-12-27 | 23.511 | 7,244,665 | +13,286 | 10.36% | 170,326,623 |
| 2019-12-30 | 2019-12-24 | 24.197 | 7,231,379 | -6,468 | 10.35% | 174,978,180 |
| 2019-12-27 | 2019-12-20 | 23.396 | 7,237,847 | +460,199 | 10.35% | 169,338,267 |
| 2019-12-23 | 2019-12-19 | 23.282 | 6,777,648 | +8,741 | 9.70% | 157,795,940 |
| 2019-12-20 | 2019-12-18 | 23.225 | 6,768,907 | -874 | 9.68% | 157,205,228 |
| 2019-12-19 | 2019-12-17 | 23.225 | 6,769,781 | +87,582 | 9.69% | 157,225,527 |
| 2019-12-18 | 2019-12-16 | 23.282 | 6,682,199 | -280,403 | 9.56% | 155,573,714 |
| 2019-12-17 | 2019-12-13 | 22.744 | 6,962,602 | -6,643 | 9.96% | 158,358,125 |
| 2019-12-16 | 2019-12-12 | 23.167 | 6,969,245 | -349 | 9.97% | 161,459,335 |
| 2019-12-13 | 2019-12-11 | 23.225 | 6,969,594 | -8,216 | 9.97% | 161,866,106 |
| 2019-12-12 | 2019-12-10 | 23.225 | 6,977,810 | +60,835 | 9.98% | 162,056,919 |
| 2019-12-11 | 2019-12-09 | 23.568 | 6,916,975 | +13,286 | 9.90% | 163,018,100 |
| 2019-12-10 | 2019-12-06 | 23.511 | 6,903,689 | +350 | 9.88% | 162,310,063 |
| 2019-12-06 | 2019-12-04 | 23.396 | 6,903,339 | +2,797 | 9.88% | 161,512,044 |
| 2019-12-04 | 2019-12-02 | 23.511 | 6,900,542 | +1,048 | 9.87% | 162,236,075 |
| 2019-12-03 | 2019-11-29 | 23.568 | 6,899,494 | -874 | 9.87% | 162,606,111 |
| 2019-11-29 | 2019-11-27 | 23.453 | 6,900,368 | +13,811 | 9.87% | 161,837,259 |
| 2019-11-28 | 2019-11-26 | 23.968 | 6,886,557 | +52,094 | 9.85% | 165,058,759 |
| 2019-11-27 | 2019-11-25 | 24.655 | 6,834,463 | -8,041 | 9.78% | 168,501,617 |
| 2019-11-25 | 2019-11-21 | 24.197 | 6,842,504 | +6,293 | 9.79% | 165,568,545 |
| 2019-11-21 | 2019-11-19 | 23.911 | 6,836,211 | +1,923 | 9.78% | 163,460,998 |
| 2019-11-20 | 2019-11-18 | 23.282 | 6,834,288 | +1,399 | 9.78% | 159,114,622 |
| 2019-11-19 | 2019-11-15 | 22.881 | 6,832,889 | -10,664 | 9.78% | 156,345,995 |
| 2019-11-18 | 2019-11-14 | 23.625 | 6,843,553 | +175 | 9.79% | 161,679,178 |
| 2019-11-15 | 2019-11-13 | 24.369 | 6,843,378 | +2,797 | 9.79% | 166,764,088 |
| 2019-11-14 | 2019-11-12 | 24.311 | 6,840,581 | -24,124 | 9.79% | 166,304,624 |
| 2019-11-13 | 2019-11-11 | 25.170 | 6,864,705 | -3,147 | 9.82% | 172,781,389 |
| 2019-11-12 | 2019-11-08 | 25.284 | 6,867,852 | -6,468 | 9.83% | 173,646,327 |
| 2019-11-11 | 2019-11-07 | 25.112 | 6,874,320 | -14,160 | 9.83% | 172,630,159 |
| 2019-11-07 | 2019-11-05 | 23.511 | 6,888,480 | -3,846 | 9.85% | 161,952,490 |
| 2019-11-06 | 2019-11-04 | 22.939 | 6,892,326 | -28,670 | 9.86% | 158,100,262 |
| 2019-11-05 | 2019-11-01 | 22.939 | 6,920,996 | -699 | 9.90% | 158,757,911 |
| 2019-11-01 | 2019-10-30 | 23.511 | 6,921,695 | -22,201 | 9.90% | 162,733,395 |
| 2019-10-31 | 2019-10-29 | 22.859 | 6,943,896 | -3,846 | 9.93% | 158,727,104 |
| 2019-10-28 | 2019-10-24 | 22.859 | 6,947,742 | +26,397 | 9.94% | 158,815,018 |
| 2019-10-25 | 2019-10-23 | 22.859 | 6,921,345 | -175 | 9.90% | 158,211,622 |
| 2019-10-23 | 2019-10-21 | 22.881 | 6,921,520 | -2,273 | 9.90% | 158,373,996 |
| 2019-10-22 | 2019-10-18 | 22.881 | 6,923,793 | -1,049 | 9.91% | 158,426,005 |
| 2019-10-21 | 2019-10-17 | 23.110 | 6,924,842 | -16,782 | 9.91% | 160,034,508 |
| 2019-10-18 | 2019-10-16 | 23.453 | 6,941,624 | -8,041 | 9.93% | 162,804,853 |
| 2019-10-17 | 2019-10-15 | 22.653 | 6,949,665 | -525 | 9.94% | 157,427,813 |
| 2019-10-14 | 2019-10-10 | 21.852 | 6,950,190 | +3,671 | 9.94% | 151,873,655 |
| 2019-10-11 | 2019-10-09 | 21.829 | 6,946,519 | +175 | 9.94% | 151,634,491 |
| 2019-10-10 | 2019-10-08 | 21.737 | 6,946,344 | +2,098 | 9.94% | 150,994,903 |
| 2019-10-09 | 2019-10-04 | 21.737 | 6,944,246 | +8,391 | 9.93% | 150,949,298 |
| 2019-10-08 | 2019-10-03 | 21.737 | 6,935,855 | +1,923 | 9.92% | 150,766,901 |
| 2019-10-04 | 2019-10-02 | 21.737 | 6,933,932 | +2,447 | 9.92% | 150,725,100 |
| 2019-10-03 | 2019-09-30 | 22.035 | 6,931,485 | -349 | 9.92% | 152,733,735 |
| 2019-09-30 | 2019-09-26 | 22.470 | 6,931,834 | -874 | 9.92% | 155,755,015 |
| 2019-09-24 | 2019-09-20 | 22.424 | 6,932,708 | -2,623 | 9.92% | 155,457,393 |
| 2019-09-23 | 2019-09-19 | 22.195 | 6,935,331 | -2,622 | 9.92% | 153,929,310 |
| 2019-09-20 | 2019-09-18 | 22.309 | 6,937,953 | -2,622 | 9.93% | 154,781,256 |
| 2019-09-17 | 2019-09-13 | 22.767 | 6,940,575 | +16,433 | 9.93% | 158,015,951 |
| 2019-09-16 | 2019-09-12 | 22.698 | 6,924,142 | +12,237 | 9.91% | 157,166,519 |
| 2019-09-13 | 2019-09-11 | 22.653 | 6,911,905 | +22,900 | 9.89% | 156,572,451 |
| 2019-09-12 | 2019-09-10 | 22.744 | 6,889,005 | +350 | 9.86% | 156,684,227 |
| 2019-09-11 | 2019-09-09 | 22.836 | 6,888,655 | +524 | 9.86% | 157,306,755 |
| 2019-09-10 | 2019-09-06 | 22.881 | 6,888,131 | -349 | 9.85% | 157,610,009 |
| 2019-09-09 | 2019-09-05 | 23.110 | 6,888,480 | -1,224 | 9.85% | 159,194,175 |
| 2019-09-06 | 2019-09-04 | 22.881 | 6,889,704 | -13,985 | 9.86% | 157,646,002 |
| 2019-09-05 | 2019-09-03 | 22.767 | 6,903,689 | +16,607 | 9.88% | 157,176,168 |
| 2019-09-03 | 2019-08-30 | 22.538 | 6,887,082 | -14,859 | 9.85% | 155,222,216 |
| 2019-09-02 | 2019-08-29 | 22.012 | 6,901,941 | +2,972 | 9.87% | 151,924,813 |
| 2019-08-30 | 2019-08-28 | 21.943 | 6,898,969 | -1,748 | 9.87% | 151,385,820 |
| 2019-08-28 | 2019-08-26 | 21.531 | 6,900,717 | -5,419 | 9.87% | 148,582,013 |
| 2019-08-23 | 2019-08-21 | 21.760 | 6,906,136 | -700 | 9.88% | 150,278,911 |
| 2019-08-22 | 2019-08-20 | 21.806 | 6,906,836 | +7,867 | 9.88% | 150,610,219 |
| 2019-08-19 | 2019-08-15 | 21.165 | 6,898,969 | -18,530 | 9.87% | 146,018,648 |
| 2019-08-16 | 2019-08-14 | 21.394 | 6,917,499 | +9,265 | 9.90% | 147,993,660 |
| 2019-08-15 | 2019-08-13 | 21.394 | 6,908,234 | +6,817 | 9.88% | 147,795,444 |
| 2019-08-14 | 2019-08-12 | 21.394 | 6,901,417 | +4,371 | 9.87% | 147,649,601 |
| 2019-08-13 | 2019-08-09 | 21.348 | 6,897,046 | +6,468 | 9.87% | 147,240,459 |
| 2019-08-12 | 2019-08-08 | 21.188 | 6,890,578 | +2,447 | 9.86% | 145,998,716 |
| 2019-08-08 | 2019-08-06 | 20.479 | 6,888,131 | +20,104 | 9.85% | 141,060,958 |
| 2019-08-06 | 2019-08-02 | 21.051 | 6,868,027 | +17,482 | 9.83% | 144,578,002 |
| 2019-08-05 | 2019-08-01 | 21.737 | 6,850,545 | +10,663 | 9.80% | 148,912,490 |
| 2019-07-29 | 2019-07-25 | 21.829 | 6,839,882 | +525 | 9.79% | 149,306,729 |
| 2019-07-26 | 2019-07-24 | 21.897 | 6,839,357 | +2,972 | 9.78% | 149,764,751 |
| 2019-07-23 | 2019-07-19 | 21.211 | 6,836,385 | +19,928 | 9.78% | 145,006,892 |
| 2019-07-22 | 2019-07-18 | 20.845 | 6,816,457 | -349 | 9.75% | 142,088,678 |
| 2019-07-19 | 2019-07-17 | 20.570 | 6,816,806 | +38,459 | 9.75% | 140,224,217 |
| 2019-07-18 | 2019-07-16 | 20.708 | 6,778,347 | +7,692 | 9.70% | 140,363,689 |
| 2019-07-17 | 2019-07-15 | 20.547 | 6,770,655 | +47,549 | 9.69% | 139,119,952 |
| 2019-07-16 | 2019-07-12 | 20.456 | 6,723,106 | +26,397 | 9.62% | 137,527,603 |
| 2019-07-15 | 2019-07-11 | 20.570 | 6,696,709 | +32,341 | 9.58% | 137,753,777 |
| 2019-07-12 | 2019-07-10 | 20.731 | 6,664,368 | +4,895 | 9.53% | 138,155,941 |
| 2019-07-11 | 2019-07-09 | 20.479 | 6,659,473 | -2,972 | 9.53% | 136,378,307 |
| 2019-07-10 | 2019-07-08 | 21.051 | 6,662,445 | +2,622 | 9.53% | 140,250,320 |
| 2019-07-09 | 2019-07-05 | 21.051 | 6,659,823 | -1,049 | 9.53% | 140,195,124 |
| 2019-07-08 | 2019-07-04 | 21.165 | 6,660,872 | -874 | 9.53% | 140,979,257 |
| 2019-07-05 | 2019-07-03 | 20.982 | 6,661,746 | +37,411 | 9.53% | 139,778,315 |
| 2019-07-04 | 2019-07-02 | 21.784 | 6,624,335 | -350 | 9.48% | 144,302,264 |
| 2019-07-03 | 2019-06-28 | 21.230 | 6,624,685 | +48,885 | 9.48% | 140,644,876 |
| 2019-07-02 | 2019-06-27 | 21.691 | 6,575,800 | +43,381 | 9.48% | 142,638,666 |
| 2019-06-27 | 2019-06-25 | 21.668 | 6,532,419 | +55,181 | 9.42% | 141,547,087 |
| 2019-06-26 | 2019-06-24 | 22.014 | 6,477,238 | -173 | 9.34% | 142,591,053 |
| 2019-06-25 | 2019-06-21 | 21.668 | 6,477,411 | +9,023 | 9.34% | 140,355,152 |
| 2019-06-24 | 2019-06-20 | 21.691 | 6,468,388 | -174 | 9.32% | 140,308,744 |
| 2019-06-21 | 2019-06-19 | 21.346 | 6,468,562 | -11,973 | 9.32% | 138,075,868 |
| 2019-06-19 | 2019-06-17 | 21.323 | 6,480,535 | +521 | 9.34% | 138,182,054 |
| 2019-06-18 | 2019-06-14 | 21.323 | 6,480,014 | -1,909 | 9.34% | 138,170,945 |
| 2019-06-17 | 2019-06-13 | 21.576 | 6,481,923 | -694 | 9.34% | 139,855,248 |
| 2019-06-12 | 2019-06-10 | 21.392 | 6,482,617 | -5,553 | 9.34% | 138,674,750 |
| 2019-06-11 | 2019-06-06 | 20.862 | 6,488,170 | +9,370 | 9.35% | 135,353,612 |
| 2019-06-10 | 2019-06-05 | 20.516 | 6,478,800 | -1,041 | 9.34% | 132,917,949 |
| 2019-06-06 | 2019-06-04 | 20.401 | 6,479,841 | -694 | 9.34% | 132,192,456 |
| 2019-06-05 | 2019-06-03 | 20.147 | 6,480,535 | +73,748 | 9.34% | 130,563,368 |
| 2019-06-04 | 2019-05-31 | 22.014 | 6,406,787 | -173 | 9.23% | 141,040,133 |
| 2019-06-03 | 2019-05-30 | 22.176 | 6,406,960 | -347 | 9.23% | 142,077,771 |
| 2019-05-31 | 2019-05-29 | 22.014 | 6,407,307 | +12,320 | 9.23% | 141,051,580 |
| 2019-05-30 | 2019-05-28 | 22.176 | 6,394,987 | -868 | 9.22% | 141,812,263 |
| 2019-05-29 | 2019-05-27 | 21.945 | 6,395,855 | +3,644 | 9.22% | 140,357,172 |
| 2019-05-28 | 2019-05-24 | 23.109 | 6,392,211 | +3,644 | 9.21% | 147,718,379 |
| 2019-05-27 | 2019-05-23 | 23.167 | 6,388,567 | -8,155 | 9.21% | 148,002,335 |
| 2019-05-24 | 2019-05-22 | 23.282 | 6,396,722 | +6,420 | 9.22% | 148,928,529 |
| 2019-05-23 | 2019-05-21 | 22.637 | 6,390,302 | +53,793 | 9.21% | 144,654,491 |
| 2019-05-22 | 2019-05-20 | 22.498 | 6,336,509 | +6,767 | 9.13% | 142,560,406 |
| 2019-05-21 | 2019-05-17 | 23.051 | 6,329,742 | +9,197 | 9.12% | 145,910,001 |
| 2019-05-20 | 2019-05-16 | 23.282 | 6,320,545 | +3,817 | 9.11% | 147,154,976 |
| 2019-05-17 | 2019-05-15 | 23.051 | 6,316,728 | +868 | 9.10% | 145,610,008 |
| 2019-05-16 | 2019-05-14 | 22.729 | 6,315,860 | +13,535 | 9.10% | 143,551,740 |
| 2019-05-15 | 2019-05-10 | 23.028 | 6,302,325 | +63,683 | 9.08% | 145,132,720 |
| 2019-05-14 | 2019-05-09 | 22.637 | 6,238,642 | +110,536 | 8.99% | 141,221,429 |
| 2019-05-10 | 2019-05-08 | 23.224 | 6,128,106 | +1,214 | 8.83% | 142,321,455 |
| 2019-05-09 | 2019-05-07 | 23.167 | 6,126,892 | +23,079 | 8.83% | 141,940,175 |
| 2019-05-08 | 2019-05-06 | 23.167 | 6,103,813 | +23,773 | 8.80% | 141,405,510 |
| 2019-05-07 | 2019-05-03 | 23.685 | 6,080,040 | -868 | 8.76% | 144,008,232 |
| 2019-05-06 | 2019-05-02 | 24.146 | 6,080,908 | -2,776 | 8.76% | 146,832,271 |
| 2019-05-03 | 2019-04-30 | 24.031 | 6,083,684 | -347 | 8.77% | 146,198,111 |
| 2019-05-02 | 2019-04-29 | 23.916 | 6,084,031 | -7,982 | 8.77% | 145,505,220 |
| 2019-04-30 | 2019-04-26 | 23.397 | 6,092,013 | +7,982 | 8.78% | 142,536,442 |
| 2019-04-29 | 2019-04-25 | 24.377 | 6,084,031 | +49,107 | 8.77% | 148,310,140 |
| 2019-04-26 | 2019-04-24 | 24.780 | 6,034,924 | +275,384 | 8.70% | 149,547,556 |
| 2019-04-25 | 2019-04-23 | 24.723 | 5,759,540 | +27,243 | 8.30% | 142,391,528 |
| 2019-04-24 | 2019-04-18 | 24.550 | 5,732,297 | +3,124 | 8.26% | 140,726,972 |
| 2019-04-23 | 2019-04-17 | 24.607 | 5,729,173 | -1,562 | 8.26% | 140,980,443 |
| 2019-04-18 | 2019-04-16 | 24.723 | 5,730,735 | +3,470 | 8.26% | 141,679,390 |
| 2019-04-17 | 2019-04-15 | 24.723 | 5,727,265 | -867 | 8.25% | 141,593,602 |
| 2019-04-16 | 2019-04-12 | 24.838 | 5,728,132 | +2,082 | 8.26% | 142,275,247 |
| 2019-04-15 | 2019-04-11 | 25.126 | 5,726,050 | +138,126 | 8.25% | 143,873,459 |
| 2019-04-12 | 2019-04-10 | 25.126 | 5,587,924 | +30,366 | 8.05% | 140,402,887 |
| 2019-04-11 | 2019-04-09 | 25.530 | 5,557,558 | +70,451 | 8.01% | 141,881,833 |
| 2019-04-10 | 2019-04-08 | 24.607 | 5,487,107 | +19,956 | 7.91% | 135,023,812 |
| 2019-04-09 | 2019-04-04 | 24.089 | 5,467,151 | +9,023 | 7.88% | 131,697,160 |
| 2019-04-08 | 2019-04-03 | 24.089 | 5,458,128 | +34,531 | 7.87% | 131,479,807 |
| 2019-04-04 | 2019-04-02 | 24.896 | 5,423,597 | +75,310 | 7.82% | 135,023,766 |
| 2019-04-03 | 2019-04-01 | 23.282 | 5,348,287 | +37,134 | 7.71% | 124,518,858 |
| 2019-04-02 | 2019-03-29 | 23.028 | 5,311,153 | +16,485 | 7.65% | 122,307,574 |
| 2019-04-01 | 2019-03-28 | 23.685 | 5,294,668 | -19,435 | 7.63% | 125,406,375 |
| 2019-03-29 | 2019-03-27 | 23.340 | 5,314,103 | +3,297 | 7.66% | 124,029,231 |
| 2019-03-27 | 2019-03-25 | 23.167 | 5,310,806 | +26,376 | 7.65% | 123,034,115 |
| 2019-03-26 | 2019-03-22 | 23.282 | 5,284,430 | +30,540 | 7.62% | 123,032,139 |
| 2019-03-25 | 2019-03-21 | 23.167 | 5,253,890 | +10,238 | 7.57% | 121,715,556 |
| 2019-03-22 | 2019-03-20 | 22.821 | 5,243,652 | +174 | 7.56% | 119,665,265 |
| 2019-03-21 | 2019-03-19 | 22.590 | 5,243,478 | +7,808 | 7.56% | 118,452,594 |
| 2019-03-20 | 2019-03-18 | 22.821 | 5,235,670 | +8,330 | 7.55% | 119,483,108 |
| 2019-03-19 | 2019-03-15 | 22.936 | 5,227,340 | +14,229 | 7.53% | 119,895,499 |
| 2019-03-18 | 2019-03-14 | 22.798 | 5,213,111 | +173 | 7.51% | 118,848,120 |
| 2019-03-15 | 2019-03-13 | 21.922 | 5,212,938 | +35,573 | 7.51% | 114,277,867 |
| 2019-03-13 | 2019-03-11 | 22.083 | 5,177,365 | -868 | 7.46% | 114,333,459 |
| 2019-03-12 | 2019-03-08 | 21.922 | 5,178,233 | -1,562 | 7.46% | 113,517,066 |
| 2019-03-08 | 2019-03-06 | 23.167 | 5,179,795 | -23,079 | 7.47% | 119,999,016 |
| 2019-03-07 | 2019-03-05 | 22.706 | 5,202,874 | +148,885 | 7.50% | 118,135,001 |
| 2019-03-06 | 2019-03-04 | 22.152 | 5,053,989 | +11,799 | 7.28% | 111,958,412 |
| 2019-03-05 | 2019-03-01 | 21.784 | 5,042,190 | -38,002 | 7.27% | 109,837,355 |
| 2019-03-04 | 2019-02-28 | 21.668 | 5,080,192 | +120,253 | 7.32% | 110,079,648 |
| 2019-03-01 | 2019-02-27 | 21.668 | 4,959,939 | +12,494 | 7.15% | 107,473,957 |
| 2019-02-28 | 2019-02-26 | 21.668 | 4,947,445 | +51,710 | 7.13% | 107,203,232 |
| 2019-02-27 | 2019-02-25 | 21.507 | 4,895,735 | +14,923 | 7.06% | 105,292,781 |
| 2019-02-26 | 2019-02-22 | 21.138 | 4,880,812 | +6,073 | 7.03% | 103,171,671 |
| 2019-02-25 | 2019-02-21 | 20.769 | 4,874,739 | +37,135 | 7.03% | 101,245,379 |
| 2019-02-22 | 2019-02-20 | 20.078 | 4,837,604 | +30,887 | 6.97% | 97,128,688 |
| 2019-02-21 | 2019-02-19 | 20.308 | 4,806,717 | +29,673 | 6.93% | 97,616,563 |
| 2019-02-20 | 2019-02-18 | 20.493 | 4,777,044 | +66,113 | 6.89% | 97,894,897 |
| 2019-02-19 | 2019-02-15 | 19.940 | 4,710,931 | +52,404 | 6.79% | 93,933,802 |
| 2019-02-18 | 2019-02-14 | 20.078 | 4,658,527 | +12,320 | 6.71% | 93,533,206 |
| 2019-02-15 | 2019-02-13 | 20.078 | 4,646,207 | +30,714 | 6.70% | 93,285,847 |
| 2019-02-14 | 2019-02-12 | 20.009 | 4,615,493 | +80,863 | 6.65% | 92,349,994 |
| 2019-02-13 | 2019-02-11 | 20.308 | 4,534,630 | -15,271 | 6.54% | 92,090,921 |
| 2019-02-12 | 2019-02-08 | 19.363 | 4,549,901 | +868 | 6.56% | 88,100,888 |
| 2019-02-11 | 2019-02-04 | 18.833 | 4,549,033 | -174 | 6.56% | 85,672,254 |
| 2019-02-01 | 2019-01-30 | 17.819 | 4,549,207 | +5,033 | 6.56% | 81,061,427 |
| 2019-01-31 | 2019-01-29 | 17.542 | 4,544,174 | +1,735 | 6.55% | 79,714,745 |
| 2019-01-30 | 2019-01-28 | 17.542 | 4,542,439 | +3,470 | 6.55% | 79,684,309 |
| 2019-01-29 | 2019-01-25 | 17.934 | 4,538,969 | -10,064 | 6.54% | 81,402,148 |
| 2019-01-28 | 2019-01-24 | 17.266 | 4,549,033 | +1,388 | 6.56% | 78,541,638 |
| 2019-01-25 | 2019-01-23 | 16.735 | 4,547,645 | -520 | 6.55% | 76,106,584 |
| 2019-01-24 | 2019-01-22 | 17.081 | 4,548,165 | +19,955 | 6.56% | 77,687,916 |
| 2019-01-23 | 2019-01-21 | 17.289 | 4,528,210 | +19,435 | 6.53% | 78,286,499 |
| 2019-01-22 | 2019-01-18 | 17.196 | 4,508,775 | +20,996 | 6.50% | 77,534,759 |
| 2019-01-17 | 2019-01-15 | 17.289 | 4,487,779 | +35,226 | 6.47% | 77,587,503 |
| 2019-01-16 | 2019-01-14 | 17.381 | 4,452,553 | +2,950 | 6.42% | 77,389,046 |
| 2019-01-15 | 2019-01-11 | 17.542 | 4,449,603 | -174 | 6.41% | 78,055,763 |
| 2019-01-11 | 2019-01-09 | 17.842 | 4,449,777 | -868 | 6.41% | 79,392,277 |
| 2019-01-10 | 2019-01-08 | 17.727 | 4,450,645 | +1,389 | 6.41% | 78,894,794 |
| 2019-01-09 | 2019-01-07 | 17.312 | 4,449,256 | -174 | 6.41% | 77,024,056 |
| 2019-01-08 | 2019-01-04 | 17.312 | 4,449,430 | -173 | 6.41% | 77,027,068 |
| 2019-01-07 | 2019-01-03 | 17.611 | 4,449,603 | -347 | 6.41% | 78,363,473 |
| 2019-01-04 | 2019-01-02 | 17.289 | 4,449,950 | +3,644 | 6.41% | 76,933,492 |
| 2019-01-03 | 2018-12-31 | 17.865 | 4,446,306 | +43,034 | 6.41% | 79,432,842 |
| 2019-01-02 | 2018-12-27 | 17.381 | 4,403,272 | +25,161 | 6.35% | 76,532,502 |
| 2018-12-28 | 2018-12-24 | 17.127 | 4,378,111 | -4,859 | 6.31% | 74,985,041 |
| 2018-12-27 | 2018-12-20 | 16.805 | 4,382,970 | +663,905 | 6.32% | 73,653,786 |
| 2018-12-21 | 2018-12-19 | 16.597 | 3,719,065 | +38,262 | 5.36% | 61,725,599 |
| 2018-12-19 | 2018-12-17 | 17.035 | 3,680,803 | +31,755 | 5.31% | 62,702,674 |
| 2018-12-18 | 2018-12-14 | 17.519 | 3,649,048 | +1,041 | 5.26% | 63,928,162 |
| 2018-12-12 | 2018-12-10 | 17.588 | 3,648,007 | -347 | 5.26% | 64,162,201 |
| 2018-12-10 | 2018-12-06 | 17.773 | 3,648,354 | +11,453 | 5.26% | 64,841,104 |
| 2018-12-07 | 2018-12-05 | 18.003 | 3,636,901 | +4,859 | 5.24% | 65,475,913 |
| 2018-12-06 | 2018-12-04 | 18.303 | 3,632,042 | +20,649 | 5.23% | 66,476,847 |
| 2018-12-05 | 2018-12-03 | 17.750 | 3,611,393 | +12,841 | 5.21% | 64,100,959 |
| 2018-12-04 | 2018-11-30 | 17.289 | 3,598,552 | +694 | 5.19% | 62,213,996 |
| 2018-12-03 | 2018-11-29 | 17.289 | 3,597,858 | +1,909 | 5.19% | 62,201,998 |
| 2018-11-30 | 2018-11-28 | 17.335 | 3,595,949 | +4,858 | 5.18% | 62,334,778 |
| 2018-11-29 | 2018-11-27 | 17.601 | 3,591,091 | +1,041 | 5.18% | 63,207,588 |
| 2018-11-28 | 2018-11-26 | 17.531 | 3,590,050 | +40,424 | 5.17% | 62,938,182 |
| 2018-11-26 | 2018-11-22 | 18.277 | 3,549,626 | +1,029 | 5.17% | 64,877,561 |
| 2018-11-23 | 2018-11-21 | 18.953 | 3,548,597 | -2,059 | 5.17% | 67,257,866 |
| 2018-11-22 | 2018-11-20 | 17.904 | 3,550,656 | -171 | 5.18% | 63,571,971 |
| 2018-11-21 | 2018-11-19 | 18.231 | 3,550,827 | +21,619 | 5.18% | 64,733,952 |
| 2018-11-20 | 2018-11-16 | 16.948 | 3,529,208 | +8,578 | 5.14% | 59,814,644 |
| 2018-11-19 | 2018-11-15 | 16.902 | 3,520,630 | -292,713 | 5.13% | 59,505,108 |
| 2018-11-16 | 2018-11-14 | 16.832 | 3,813,343 | -16,300 | 5.56% | 64,185,795 |
| 2018-11-15 | 2018-11-13 | 16.902 | 3,829,643 | -68,803 | 5.58% | 64,727,995 |
| 2018-11-14 | 2018-11-12 | 16.902 | 3,898,446 | +14,755 | 5.68% | 65,890,892 |
| 2018-11-13 | 2018-11-09 | 16.902 | 3,883,691 | +18,016 | 5.66% | 65,641,505 |
| 2018-11-12 | 2018-11-08 | 16.995 | 3,865,675 | -171 | 5.63% | 65,697,482 |
| 2018-11-09 | 2018-11-07 | 16.762 | 3,865,846 | +25,393 | 5.63% | 64,799,148 |
| 2018-11-08 | 2018-11-06 | 16.412 | 3,840,453 | +9,437 | 5.60% | 63,030,532 |
| 2018-11-07 | 2018-11-05 | 16.482 | 3,831,016 | -686 | 5.58% | 63,143,585 |
| 2018-11-06 | 2018-11-02 | 16.319 | 3,831,702 | -10,295 | 5.59% | 62,529,596 |
| 2018-11-02 | 2018-10-31 | 15.200 | 3,841,997 | +63,141 | 5.60% | 58,398,336 |
| 2018-11-01 | 2018-10-30 | 14.990 | 3,778,856 | -60,567 | 5.51% | 56,645,729 |
| 2018-10-31 | 2018-10-29 | 15.760 | 3,839,423 | +2,059 | 5.60% | 60,507,403 |
| 2018-10-30 | 2018-10-26 | 16.879 | 3,837,364 | +18,187 | 5.59% | 64,769,034 |
| 2018-10-29 | 2018-10-25 | 17.834 | 3,819,177 | +8,922 | 5.57% | 68,112,541 |
| 2018-10-26 | 2018-10-24 | 18.207 | 3,810,255 | +26,766 | 5.55% | 69,374,670 |
| 2018-10-25 | 2018-10-23 | 17.881 | 3,783,489 | +7,378 | 5.51% | 67,652,476 |
| 2018-10-24 | 2018-10-22 | 18.440 | 3,776,111 | +18,531 | 5.50% | 69,633,319 |
| 2018-10-23 | 2018-10-19 | 17.928 | 3,757,580 | +12,697 | 5.48% | 67,364,398 |
| 2018-10-22 | 2018-10-18 | 17.834 | 3,744,883 | +15,270 | 5.46% | 66,787,555 |
| 2018-10-19 | 2018-10-16 | 18.184 | 3,729,613 | +51,302 | 5.44% | 67,819,445 |
| 2018-10-18 | 2018-10-15 | 18.114 | 3,678,311 | +45,812 | 5.36% | 66,629,311 |
| 2018-10-16 | 2018-10-12 | 18.394 | 3,632,499 | +14,069 | 5.29% | 66,815,676 |
| 2018-10-15 | 2018-10-11 | 18.161 | 3,618,430 | +40,665 | 5.27% | 65,713,332 |
| 2018-10-12 | 2018-10-10 | 19.140 | 3,577,765 | +12,525 | 5.22% | 68,477,962 |
| 2018-10-11 | 2018-10-09 | 18.837 | 3,565,240 | +13,212 | 5.20% | 67,157,727 |
| 2018-10-10 | 2018-10-08 | 18.860 | 3,552,028 | +9,093 | 5.18% | 66,991,663 |
| 2018-10-09 | 2018-10-05 | 19.210 | 3,542,935 | +24,708 | 5.16% | 68,059,108 |
| 2018-10-08 | 2018-10-04 | 19.373 | 3,518,227 | +3,431 | 5.13% | 68,158,612 |
| 2018-10-05 | 2018-10-03 | 19.350 | 3,514,796 | +858 | 5.12% | 68,010,203 |
| 2018-10-04 | 2018-10-02 | 19.373 | 3,513,938 | -13,040 | 5.12% | 68,075,521 |
| 2018-10-03 | 2018-09-28 | 19.653 | 3,526,978 | -4,461 | 5.14% | 69,314,833 |
| 2018-10-02 | 2018-09-27 | 19.723 | 3,531,439 | +4,804 | 5.15% | 69,649,488 |
| 2018-09-28 | 2018-09-26 | 19.443 | 3,526,635 | -858 | 5.14% | 68,568,148 |
| 2018-09-26 | 2018-09-21 | 19.886 | 3,527,493 | -8,750 | 5.14% | 70,147,315 |
| 2018-09-24 | 2018-09-20 | 20.049 | 3,536,243 | -12,869 | 5.15% | 70,898,396 |
| 2018-09-20 | 2018-09-18 | 19.746 | 3,549,112 | +687 | 5.17% | 70,080,787 |
| 2018-09-19 | 2018-09-17 | 19.513 | 3,548,425 | +1,887 | 5.17% | 69,239,982 |
| 2018-09-18 | 2018-09-14 | 19.699 | 3,546,538 | -8,750 | 5.17% | 69,864,601 |
| 2018-09-17 | 2018-09-13 | 19.466 | 3,555,288 | +56,792 | 5.18% | 69,208,131 |
| 2018-09-14 | 2018-09-12 | 19.117 | 3,498,496 | +140,523 | 5.10% | 66,879,203 |
| 2018-09-13 | 2018-09-11 | 19.117 | 3,357,973 | +66,401 | 4.89% | 64,192,887 |
| 2018-09-12 | 2018-09-10 | 19.047 | 3,291,572 | +203,665 | 4.80% | 62,693,321 |
| 2018-09-11 | 2018-09-07 | 19.373 | 3,087,907 | +49,586 | 4.50% | 59,822,023 |
| 2018-09-10 | 2018-09-06 | 19.233 | 3,038,321 | -515 | 4.43% | 58,436,401 |
| 2018-09-07 | 2018-09-05 | 19.350 | 3,038,836 | +172 | 4.43% | 58,800,526 |
| 2018-09-06 | 2018-09-04 | 20.399 | 3,038,664 | -172 | 4.43% | 61,984,998 |
| 2018-09-05 | 2018-09-03 | 20.119 | 3,038,836 | -1,715 | 4.43% | 61,138,378 |
| 2018-09-04 | 2018-08-31 | 20.492 | 3,040,551 | -4,118 | 4.43% | 62,307,026 |
| 2018-09-03 | 2018-08-30 | 20.958 | 3,044,669 | -6,692 | 4.44% | 63,811,012 |
| 2018-08-31 | 2018-08-29 | 21.191 | 3,051,361 | +9,608 | 4.45% | 64,662,625 |
| 2018-08-30 | 2018-08-28 | 20.818 | 3,041,753 | +38,434 | 4.43% | 63,324,426 |
| 2018-08-29 | 2018-08-27 | 20.982 | 3,003,319 | -5,147 | 4.38% | 63,014,404 |
| 2018-08-28 | 2018-08-24 | 19.839 | 3,008,466 | -1,544 | 4.39% | 59,685,732 |
| 2018-08-24 | 2018-08-22 | 19.909 | 3,010,010 | +686 | 4.39% | 59,926,880 |
| 2018-08-23 | 2018-08-21 | 20.002 | 3,009,324 | +515 | 4.39% | 60,193,846 |
| 2018-08-22 | 2018-08-20 | 19.140 | 3,008,809 | +6,005 | 4.39% | 57,588,217 |
| 2018-08-21 | 2018-08-17 | 19.233 | 3,002,804 | +31,399 | 4.38% | 57,753,298 |
| 2018-08-20 | 2018-08-16 | 18.720 | 2,971,405 | +26,251 | 4.33% | 55,625,414 |
| 2018-08-17 | 2018-08-15 | 18.837 | 2,945,154 | +28,483 | 4.29% | 55,477,289 |
| 2018-08-16 | 2018-08-14 | 19.373 | 2,916,671 | +25,393 | 4.25% | 56,504,668 |
| 2018-08-15 | 2018-08-13 | 19.816 | 2,891,278 | -26,423 | 4.21% | 57,293,405 |
| 2018-08-14 | 2018-08-10 | 20.352 | 2,917,701 | +2,231 | 4.25% | 59,381,462 |
| 2018-08-13 | 2018-08-09 | 20.399 | 2,915,470 | +35,002 | 4.25% | 59,471,992 |
| 2018-08-10 | 2018-08-08 | 19.933 | 2,880,468 | +21,619 | 4.20% | 57,414,955 |
| 2018-08-09 | 2018-08-07 | 19.583 | 2,858,849 | +8,922 | 4.17% | 55,984,314 |
| 2018-08-08 | 2018-08-06 | 18.674 | 2,849,927 | +3,716 | 4.15% | 53,218,436 |
| 2018-08-07 | 2018-08-03 | 18.790 | 2,846,211 | +14,070 | 4.15% | 53,480,812 |
| 2018-08-06 | 2018-08-02 | 18.207 | 2,832,141 | +119,933 | 4.13% | 51,565,800 |
| 2018-08-03 | 2018-08-01 | 19.513 | 2,712,208 | +62,284 | 3.95% | 52,922,982 |
| 2018-08-02 | 2018-07-31 | 19.326 | 2,649,924 | -16,644 | 3.86% | 51,213,423 |
| 2018-08-01 | 2018-07-30 | 20.585 | 2,666,568 | +254,452 | 3.89% | 54,892,021 |
| 2018-07-31 | 2018-07-27 | 22.147 | 2,412,116 | +64,514 | 3.52% | 53,421,694 |
| 2018-07-30 | 2018-07-26 | 22.613 | 2,347,602 | +2,059 | 3.42% | 53,087,474 |
| 2018-07-27 | 2018-07-25 | 22.497 | 2,345,543 | +53,532 | 3.42% | 52,767,506 |
| 2018-07-26 | 2018-07-24 | 23.173 | 2,292,011 | +6,692 | 3.34% | 53,112,769 |
| 2018-07-25 | 2018-07-23 | 22.497 | 2,285,319 | -383,308 | 3.33% | 51,412,651 |
| 2018-07-24 | 2018-07-20 | 23.080 | 2,668,627 | +310,558 | 3.89% | 61,591,237 |
| 2018-07-23 | 2018-07-19 | 23.779 | 2,358,069 | +97,114 | 3.44% | 56,072,838 |
| 2018-07-20 | 2018-07-18 | 24.362 | 2,260,955 | +24,364 | 3.30% | 55,081,285 |
| 2018-07-19 | 2018-07-17 | 24.537 | 2,236,591 | +65,372 | 3.26% | 54,878,791 |
| 2018-07-18 | 2018-07-16 | 24.712 | 2,171,219 | +290,998 | 3.16% | 53,654,401 |
| 2018-07-17 | 2018-07-13 | 24.945 | 1,880,221 | +111,698 | 2.74% | 46,901,695 |
| 2018-07-16 | 2018-07-12 | 23.779 | 1,768,523 | -33,973 | 2.58% | 42,053,945 |
| 2018-07-13 | 2018-07-11 | 24.012 | 1,802,496 | -157,509 | 2.63% | 43,282,007 |
| 2018-07-12 | 2018-07-10 | 24.828 | 1,960,005 | +204,179 | 2.86% | 48,663,422 |
| 2018-07-11 | 2018-07-09 | 25.761 | 1,755,826 | +374,728 | 2.56% | 45,231,356 |
| 2018-07-10 | 2018-07-06 | 23.429 | 1,381,098 | 2.01% | 32,358,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy