History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 3,010,800 | +0 | 3.76% | 48,172,800 |
| 2025-10-13 | 2025-10-09 | 16.460 | 3,010,800 | +0 | 3.76% | 49,557,768 |
| 2025-10-10 | 2025-10-08 | 16.500 | 3,010,800 | +800 | 3.76% | 49,678,200 |
| 2025-10-08 | 2025-10-03 | 16.980 | 3,010,000 | -5,000 | 3.76% | 51,109,800 |
| 2025-09-23 | 2025-09-19 | 15.780 | 3,015,000 | +10,600 | 3.77% | 47,576,700 |
| 2025-09-22 | 2025-09-18 | 15.890 | 3,004,400 | +5,000 | 3.76% | 47,739,916 |
| 2025-09-18 | 2025-09-16 | 16.110 | 2,999,400 | -39,800 | 3.75% | 48,320,334 |
| 2025-09-16 | 2025-09-12 | 16.770 | 3,039,200 | +40,000 | 3.80% | 50,967,384 |
| 2025-09-11 | 2025-09-09 | 16.780 | 2,999,200 | +50,000 | 3.75% | 50,326,576 |
| 2025-09-10 | 2025-09-08 | 16.840 | 2,949,200 | +60,400 | 3.69% | 49,664,528 |
| 2025-09-09 | 2025-09-05 | 16.620 | 2,888,800 | -10,000 | 3.61% | 48,011,856 |
| 2025-09-08 | 2025-09-04 | 16.400 | 2,898,800 | +55,000 | 3.62% | 47,540,320 |
| 2025-09-03 | 2025-09-01 | 17.080 | 2,843,800 | +40,000 | 3.56% | 48,572,104 |
| 2025-09-01 | 2025-08-28 | 16.800 | 2,803,800 | +11,200 | 3.51% | 47,103,840 |
| 2025-08-29 | 2025-08-27 | 17.010 | 2,792,600 | +5,000 | 3.49% | 47,502,126 |
| 2025-08-26 | 2025-08-22 | 17.200 | 2,787,600 | +17,200 | 3.49% | 47,946,720 |
| 2025-08-25 | 2025-08-21 | 17.340 | 2,770,400 | +10,800 | 3.46% | 48,038,736 |
| 2025-08-22 | 2025-08-20 | 17.370 | 2,759,600 | +63,600 | 3.45% | 47,934,252 |
| 2025-08-21 | 2025-08-19 | 17.820 | 2,696,000 | +10,400 | 3.37% | 48,042,720 |
| 2025-08-20 | 2025-08-18 | 18.180 | 2,685,600 | +5,000 | 3.36% | 48,824,208 |
| 2025-08-18 | 2025-08-14 | 17.680 | 2,680,600 | +2,600 | 3.35% | 47,393,008 |
| 2025-08-14 | 2025-08-12 | 17.790 | 2,678,000 | +60,000 | 3.35% | 47,641,620 |
| 2025-08-11 | 2025-08-07 | 18.210 | 2,618,000 | +4,600 | 3.27% | 47,673,780 |
| 2025-08-08 | 2025-08-06 | 18.960 | 2,613,400 | +18,600 | 3.27% | 49,550,064 |
| 2025-08-01 | 2025-07-30 | 16.420 | 2,594,800 | +20,000 | 3.24% | 42,606,616 |
| 2025-07-24 | 2025-07-22 | 16.300 | 2,574,800 | +5,600 | 3.22% | 41,969,240 |
| 2025-07-22 | 2025-07-18 | 15.580 | 2,569,200 | +40,000 | 3.21% | 40,028,136 |
| 2025-07-21 | 2025-07-17 | 15.220 | 2,529,200 | -5,000 | 3.16% | 38,494,424 |
| 2025-07-18 | 2025-07-16 | 14.760 | 2,534,200 | +2,000 | 3.17% | 37,404,792 |
| 2025-07-11 | 2025-07-09 | 14.520 | 2,532,200 | +10,000 | 3.17% | 36,767,544 |
| 2025-07-10 | 2025-07-08 | 14.620 | 2,522,200 | +13,000 | 3.15% | 36,874,564 |
| 2025-07-08 | 2025-07-04 | 14.880 | 2,509,200 | -10,000 | 3.14% | 37,336,896 |
| 2025-07-07 | 2025-07-03 | 15.000 | 2,519,200 | -3,000 | 3.15% | 37,788,000 |
| 2025-06-23 | 2025-06-19 | 14.360 | 2,522,200 | +5,000 | 3.15% | 36,218,792 |
| 2025-06-20 | 2025-06-18 | 15.100 | 2,517,200 | +7,000 | 3.15% | 38,009,720 |
| 2025-06-19 | 2025-06-17 | 15.240 | 2,510,200 | +13,000 | 3.14% | 38,255,448 |
| 2025-06-18 | 2025-06-16 | 16.280 | 2,497,200 | -70,000 | 3.12% | 40,654,416 |
| 2025-06-17 | 2025-06-13 | 15.180 | 2,567,200 | -7,000 | 3.21% | 38,970,096 |
| 2025-06-16 | 2025-06-12 | 15.420 | 2,574,200 | -3,000 | 3.22% | 39,694,164 |
| 2025-06-12 | 2025-06-10 | 15.600 | 2,577,200 | -3,000 | 3.22% | 40,204,320 |
| 2025-06-11 | 2025-06-09 | 15.080 | 2,580,200 | -12,000 | 3.23% | 38,909,416 |
| 2025-06-09 | 2025-06-05 | 14.860 | 2,592,200 | -8,000 | 3.24% | 38,520,092 |
| 2025-06-05 | 2025-06-03 | 13.457 | 2,600,200 | +65,198 | 3.25% | 34,992,028 |
| 2025-06-02 | 2025-05-29 | 12.904 | 2,535,002 | +3,900 | 3.25% | 32,710,522 |
| 2025-05-29 | 2025-05-27 | 12.739 | 2,531,102 | +8,774 | 3.25% | 32,244,806 |
| 2025-05-28 | 2025-05-26 | 12.493 | 2,522,328 | +2,925 | 3.24% | 31,512,102 |
| 2025-05-27 | 2025-05-23 | 12.432 | 2,519,403 | +15,404 | 3.23% | 31,320,507 |
| 2025-05-26 | 2025-05-22 | 12.227 | 2,503,999 | +9,749 | 3.21% | 30,615,329 |
| 2025-05-23 | 2025-05-21 | 12.309 | 2,494,250 | +29,248 | 3.20% | 30,700,804 |
| 2025-05-21 | 2025-05-19 | 12.760 | 2,465,002 | +4,095 | 3.16% | 31,453,298 |
| 2025-05-20 | 2025-05-16 | 11.816 | 2,460,907 | +9,749 | 3.16% | 29,078,782 |
| 2025-05-19 | 2025-05-15 | 11.919 | 2,451,158 | +34,122 | 3.14% | 29,215,005 |
| 2025-05-16 | 2025-05-14 | 11.980 | 2,417,036 | +20,279 | 3.10% | 28,957,062 |
| 2025-05-14 | 2025-05-12 | 11.960 | 2,396,757 | +35,097 | 3.07% | 28,664,943 |
| 2025-04-29 | 2025-04-25 | 11.816 | 2,361,660 | +46,212 | 3.03% | 27,906,051 |
| 2025-04-15 | 2025-04-11 | 11.488 | 2,315,448 | +29,247 | 2.97% | 26,599,997 |
| 2025-04-14 | 2025-04-10 | 11.385 | 2,286,201 | +29,248 | 2.93% | 26,029,505 |
| 2025-04-09 | 2025-04-07 | 11.037 | 2,256,953 | +14,429 | 2.89% | 24,909,403 |
| 2025-04-08 | 2025-04-03 | 12.268 | 2,242,524 | +6,825 | 2.88% | 27,510,394 |
| 2025-04-02 | 2025-03-31 | 11.919 | 2,235,699 | +48,941 | 2.87% | 26,646,980 |
| 2025-04-01 | 2025-03-28 | 13.437 | 2,186,758 | +18,913 | 2.80% | 29,383,299 |
| 2025-03-27 | 2025-03-25 | 13.027 | 2,167,845 | +29,248 | 2.78% | 28,239,726 |
| 2025-03-26 | 2025-03-24 | 13.334 | 2,138,597 | +390 | 2.74% | 28,516,803 |
| 2025-03-17 | 2025-03-13 | 12.473 | 2,138,207 | +4,680 | 2.74% | 26,669,314 |
| 2025-03-11 | 2025-03-07 | 12.411 | 2,133,527 | +11,699 | 2.74% | 26,479,638 |
| 2025-03-05 | 2025-03-03 | 11.857 | 2,121,828 | -4,875 | 2.72% | 25,159,183 |
| 2025-02-03 | 2025-01-24 | 10.319 | 2,126,703 | +9,750 | 2.73% | 21,944,887 |
| 2024-12-10 | 2024-12-06 | 10.852 | 2,116,953 | +19,498 | 2.72% | 22,973,407 |
| 2024-11-06 | 2024-11-04 | 11.447 | 2,097,455 | +6,825 | 2.69% | 24,009,625 |
| 2024-11-05 | 2024-11-01 | 11.652 | 2,090,630 | +59,860 | 2.68% | 24,360,379 |
| 2024-10-21 | 2024-10-17 | 10.791 | 2,030,770 | +13,259 | 2.60% | 21,913,160 |
| 2024-10-17 | 2024-10-15 | 10.996 | 2,017,511 | +19,498 | 2.59% | 22,183,968 |
| 2024-10-15 | 2024-10-10 | 11.939 | 1,998,013 | +17,549 | 2.56% | 23,855,022 |
| 2024-10-03 | 2024-09-30 | 11.488 | 1,980,464 | +9,944 | 2.54% | 22,751,682 |
| 2024-09-27 | 2024-09-25 | 10.440 | 1,970,520 | +15,168 | 2.53% | 20,572,481 |
| 2024-09-17 | 2024-09-13 | 9.779 | 1,955,352 | +9,868 | 2.53% | 19,120,556 |
| 2024-06-19 | 2024-06-17 | 11.351 | 1,945,484 | +63,944 | 2.51% | 22,082,635 |
| 2024-05-31 | 2024-05-29 | 11.500 | 1,881,540 | +14,970 | 2.51% | 21,638,365 |
| 2024-05-23 | 2024-05-21 | 11.778 | 1,866,570 | +28,069 | 2.49% | 21,984,905 |
| 2024-05-20 | 2024-05-16 | 11.971 | 1,838,501 | +15,531 | 2.46% | 22,008,002 |
| 2024-04-17 | 2024-04-15 | 10.389 | 1,822,970 | +10,292 | 2.44% | 18,938,453 |
| 2024-04-15 | 2024-04-11 | 11.030 | 1,812,678 | +46,782 | 2.42% | 19,993,972 |
| 2024-04-08 | 2024-04-03 | 10.880 | 1,765,896 | +56,137 | 2.36% | 19,213,727 |
| 2024-04-03 | 2024-03-28 | 10.795 | 1,709,759 | +18,712 | 2.29% | 18,456,740 |
| 2024-03-22 | 2024-03-20 | 12.569 | 1,691,047 | +16,842 | 2.26% | 21,255,030 |
| 2024-03-21 | 2024-03-19 | 12.420 | 1,674,205 | +37,425 | 2.24% | 20,792,824 |
| 2024-03-19 | 2024-03-15 | 12.398 | 1,636,780 | +17,964 | 2.19% | 20,293,036 |
| 2024-03-15 | 2024-03-13 | 12.762 | 1,618,816 | +2,619 | 2.16% | 20,658,583 |
| 2024-03-14 | 2024-03-12 | 12.804 | 1,616,197 | +10,292 | 2.16% | 20,694,257 |
| 2024-03-13 | 2024-03-11 | 12.569 | 1,605,905 | +27,695 | 2.15% | 20,184,867 |
| 2024-03-12 | 2024-03-08 | 12.398 | 1,578,210 | +37,425 | 2.11% | 19,566,876 |
| 2024-03-11 | 2024-03-07 | 12.099 | 1,540,785 | +8,420 | 2.06% | 18,641,772 |
| 2024-03-01 | 2024-02-28 | 12.676 | 1,532,365 | +46,781 | 2.05% | 19,424,311 |
| 2024-02-27 | 2024-02-23 | 12.826 | 1,485,584 | +65,494 | 1.99% | 19,053,606 |
| 2024-02-19 | 2024-02-15 | 11.864 | 1,420,090 | +7,485 | 1.90% | 16,847,581 |
| 2024-02-15 | 2024-02-09 | 11.971 | 1,412,605 | +4,678 | 1.89% | 16,909,761 |
| 2024-02-02 | 2024-01-31 | 12.398 | 1,407,927 | +74,850 | 1.88% | 17,455,683 |
| 2024-01-30 | 2024-01-26 | 12.890 | 1,333,077 | +10,105 | 1.78% | 17,183,090 |
| 2024-01-25 | 2024-01-23 | 12.398 | 1,322,972 | +55,950 | 1.77% | 16,402,399 |
| 2024-01-24 | 2024-01-22 | 12.163 | 1,267,022 | +84,206 | 1.69% | 15,410,798 |
| 2024-01-19 | 2024-01-17 | 12.954 | 1,182,816 | +70,359 | 1.58% | 15,322,108 |
| 2024-01-12 | 2024-01-10 | 13.403 | 1,112,457 | +46,781 | 1.49% | 14,910,063 |
| 2024-01-11 | 2024-01-09 | 13.467 | 1,065,676 | +37,425 | 1.42% | 14,351,406 |
| 2024-01-04 | 2024-01-02 | 13.894 | 1,028,251 | +74,850 | 1.37% | 14,287,005 |
| 2023-12-27 | 2023-12-21 | 13.210 | 953,401 | +102,919 | 1.27% | 12,594,844 |
| 2023-12-21 | 2023-12-19 | 13.189 | 850,482 | +1,497 | 1.14% | 11,217,059 |
| 2023-12-19 | 2023-12-15 | 13.467 | 848,985 | +61,190 | 1.13% | 11,433,239 |
| 2023-11-23 | 2023-11-21 | 14.536 | 787,795 | +71,107 | 1.05% | 11,451,196 |
| 2023-11-17 | 2023-11-15 | 14.044 | 716,688 | +74,850 | 0.96% | 10,065,242 |
| 2023-10-31 | 2023-10-27 | 13.018 | 641,838 | +4,865 | 0.86% | 8,355,481 |
| 2023-10-30 | 2023-10-26 | 12.826 | 636,973 | +4,866 | 0.85% | 8,169,604 |
| 2023-10-27 | 2023-10-25 | 12.826 | 632,107 | +4,865 | 0.84% | 8,107,194 |
| 2023-10-25 | 2023-10-20 | 13.061 | 627,242 | +30,314 | 0.84% | 8,192,285 |
| 2023-10-24 | 2023-10-19 | 13.317 | 596,928 | +4,865 | 0.80% | 7,949,480 |
| 2023-10-20 | 2023-10-18 | 13.360 | 592,063 | +4,678 | 0.79% | 7,910,003 |
| 2023-10-19 | 2023-10-17 | 13.339 | 587,385 | +4,678 | 0.79% | 7,834,949 |
| 2023-10-18 | 2023-10-16 | 13.531 | 582,707 | +4,679 | 0.78% | 7,884,654 |
| 2023-10-17 | 2023-10-13 | 13.552 | 578,028 | +4,678 | 0.77% | 7,833,698 |
| 2023-10-16 | 2023-10-12 | 13.552 | 573,350 | +4,678 | 0.77% | 7,770,300 |
| 2023-10-13 | 2023-10-11 | 13.617 | 568,672 | +4,865 | 0.76% | 7,743,370 |
| 2023-10-06 | 2023-10-04 | 12.740 | 563,807 | +4,865 | 0.75% | 7,182,993 |
| 2023-10-05 | 2023-10-03 | 12.890 | 558,942 | +375 | 0.75% | 7,204,648 |
| 2023-10-04 | 2023-09-29 | 12.997 | 558,567 | +1,309 | 0.75% | 7,259,514 |
| 2023-10-03 | 2023-09-28 | 12.911 | 557,258 | +23,017 | 0.74% | 7,194,854 |
| 2023-09-22 | 2023-09-20 | 13.210 | 534,241 | +37,425 | 0.71% | 7,057,557 |
| 2023-07-04 | 2023-06-30 | 16.899 | 496,816 | +15,437 | 0.66% | 8,395,785 |
| 2023-04-17 | 2023-04-13 | 18.841 | 481,379 | +41,882 | 0.66% | 9,069,471 |
| 2023-04-11 | 2023-04-04 | 17.649 | 439,497 | +43,877 | 0.61% | 7,756,805 |
| 2023-03-27 | 2023-03-23 | 19.326 | 395,620 | +90,474 | 0.55% | 7,645,736 |
| 2023-02-24 | 2023-02-22 | 19.238 | 305,146 | -9,065 | 0.42% | 5,870,311 |
| 2023-02-07 | 2023-02-03 | 21.201 | 314,211 | -13,598 | 0.43% | 6,661,649 |
| 2023-01-31 | 2023-01-27 | 19.811 | 327,809 | +1,994 | 0.45% | 6,494,327 |
| 2023-01-18 | 2023-01-16 | 17.098 | 325,815 | +99,721 | 0.45% | 5,570,699 |
| 2023-01-17 | 2023-01-13 | 14.561 | 226,094 | +6,346 | 0.31% | 3,292,077 |
| 2023-01-13 | 2023-01-11 | 14.119 | 219,748 | +27,196 | 0.30% | 3,102,715 |
| 2022-12-29 | 2022-12-23 | 13.678 | 192,552 | +13,961 | 0.27% | 2,633,763 |
| 2022-12-28 | 2022-12-22 | 13.877 | 178,591 | +15,412 | 0.25% | 2,478,262 |
| 2022-12-08 | 2022-12-06 | 16.657 | 163,179 | +9,065 | 0.23% | 2,717,992 |
| 2022-12-05 | 2022-12-01 | 15.884 | 154,114 | +5,983 | 0.21% | 2,448,001 |
| 2022-11-15 | 2022-11-11 | 14.340 | 148,131 | +6,346 | 0.20% | 2,124,204 |
| 2022-10-24 | 2022-10-20 | 16.105 | 141,785 | -181 | 0.20% | 2,283,443 |
| 2022-05-25 | 2022-05-23 | 22.448 | 141,966 | +3,139 | 0.20% | 3,186,799 |
| 2022-04-27 | 2022-04-25 | 21.071 | 138,827 | +3,723 | 0.20% | 2,925,284 |
| 2022-04-19 | 2022-04-13 | 22.493 | 135,104 | +4,433 | 0.19% | 3,038,859 |
| 2022-02-22 | 2022-02-18 | 25.944 | 130,671 | -10,993 | 0.18% | 3,390,192 |
| 2022-02-10 | 2022-02-08 | 26.790 | 141,664 | -1,418 | 0.20% | 3,795,249 |
| 2021-06-10 | 2021-06-08 | 34.292 | 143,082 | -3,015 | 0.20% | 4,906,545 |
| 2021-05-17 | 2021-05-13 | 33.919 | 146,097 | +1,067 | 0.21% | 4,955,457 |
| 2021-02-26 | 2021-02-24 | 32.839 | 145,030 | -60,547 | 0.21% | 4,762,706 |
| 2021-01-25 | 2021-01-21 | 28.294 | 205,577 | -149,607 | 0.29% | 5,816,637 |
| 2021-01-20 | 2021-01-18 | 27.669 | 355,184 | -70,403 | 0.50% | 9,827,667 |
| 2021-01-12 | 2021-01-08 | 28.237 | 425,587 | -60,547 | 0.60% | 12,017,464 |
| 2021-01-07 | 2021-01-05 | 29.203 | 486,134 | +16,545 | 0.69% | 14,196,693 |
| 2020-12-09 | 2020-12-07 | 29.146 | 469,589 | +4,400 | 0.67% | 13,686,845 |
| 2020-09-04 | 2020-09-02 | 33.862 | 465,189 | -44,002 | 0.66% | 15,752,293 |
| 2020-08-28 | 2020-08-26 | 31.135 | 509,191 | +52,803 | 0.72% | 15,853,653 |
| 2020-08-10 | 2020-08-06 | 34.544 | 456,388 | +20,241 | 0.65% | 15,765,432 |
| 2020-08-06 | 2020-08-04 | 28.976 | 436,147 | +20,241 | 0.62% | 12,637,790 |
| 2020-07-28 | 2020-07-24 | 22.113 | 415,906 | +35,201 | 0.59% | 9,196,786 |
| 2020-07-21 | 2020-07-17 | 23.522 | 380,705 | +44,002 | 0.54% | 8,954,823 |
| 2020-07-20 | 2020-07-16 | 23.806 | 336,703 | +44,002 | 0.48% | 8,015,472 |
| 2020-07-17 | 2020-07-15 | 24.431 | 292,701 | +44,002 | 0.42% | 7,150,901 |
| 2020-07-16 | 2020-07-14 | 24.544 | 248,699 | +88,004 | 0.35% | 6,104,159 |
| 2020-07-06 | 2020-07-02 | 26.199 | 160,695 | +1,089 | 0.23% | 4,210,079 |
| 2020-06-24 | 2020-06-22 | 25.284 | 159,606 | +20,104 | 0.23% | 4,035,468 |
| 2020-05-18 | 2020-05-14 | 21.188 | 139,502 | -8,741 | 0.20% | 2,955,792 |
| 2020-05-12 | 2020-05-08 | 20.136 | 148,243 | -11,013 | 0.21% | 2,984,965 |
| 2020-05-11 | 2020-05-07 | 19.129 | 159,256 | -6,468 | 0.23% | 3,046,383 |
| 2020-05-04 | 2020-04-28 | 19.586 | 165,724 | -5,245 | 0.24% | 3,245,948 |
| 2020-04-27 | 2020-04-23 | 19.518 | 170,969 | -11,188 | 0.24% | 3,336,943 |
| 2020-04-03 | 2020-04-01 | 20.159 | 182,157 | -15,558 | 0.26% | 3,672,013 |
| 2020-02-26 | 2020-02-24 | 24.426 | 197,715 | +1,398 | 0.28% | 4,829,364 |
| 2020-02-13 | 2020-02-11 | 25.742 | 196,317 | +1,748 | 0.28% | 5,053,506 |
| 2020-02-04 | 2020-01-31 | 25.627 | 194,569 | -4,894 | 0.28% | 4,986,250 |
| 2020-01-21 | 2020-01-17 | 25.742 | 199,463 | +4,370 | 0.29% | 5,134,489 |
| 2020-01-20 | 2020-01-16 | 24.540 | 195,093 | +2,622 | 0.28% | 4,787,639 |
| 2020-01-13 | 2020-01-09 | 24.483 | 192,471 | +699 | 0.28% | 4,712,284 |
| 2019-11-27 | 2019-11-25 | 24.655 | 191,772 | +875 | 0.27% | 4,728,081 |
| 2019-11-12 | 2019-11-08 | 25.284 | 190,897 | +874 | 0.27% | 4,826,627 |
| 2019-07-03 | 2019-06-28 | 21.230 | 190,023 | +1,402 | 0.27% | 4,034,269 |
| 2019-06-05 | 2019-06-03 | 20.147 | 188,621 | +8,676 | 0.27% | 3,800,148 |
| 2019-05-07 | 2019-05-03 | 23.685 | 179,945 | -7,809 | 0.26% | 4,262,071 |
| 2019-04-09 | 2019-04-04 | 24.089 | 187,754 | +9,544 | 0.27% | 4,522,770 |
| 2019-04-08 | 2019-04-03 | 24.089 | 178,210 | +868 | 0.26% | 4,292,867 |
| 2019-01-22 | 2019-01-18 | 17.196 | 177,342 | +5,032 | 0.26% | 3,049,646 |
| 2019-01-03 | 2018-12-31 | 17.865 | 172,310 | -67,790 | 0.25% | 3,078,302 |
| 2018-12-19 | 2018-12-17 | 17.035 | 240,100 | +4,338 | 0.35% | 4,090,116 |
| 2018-11-28 | 2018-11-26 | 17.531 | 235,762 | +2,644 | 0.34% | 4,133,210 |
| 2018-11-23 | 2018-11-21 | 18.953 | 233,118 | -858 | 0.34% | 4,418,371 |
| 2018-11-20 | 2018-11-16 | 16.948 | 233,976 | -80,642 | 0.34% | 3,965,533 |
| 2018-11-19 | 2018-11-15 | 16.902 | 314,618 | -1,373 | 0.46% | 5,317,622 |
| 2018-11-15 | 2018-11-13 | 16.902 | 315,991 | -69,490 | 0.46% | 5,340,828 |
| 2018-11-14 | 2018-11-12 | 16.902 | 385,481 | -47,184 | 0.56% | 6,515,336 |
| 2018-11-13 | 2018-11-09 | 16.902 | 432,665 | -45,983 | 0.63% | 7,312,833 |
| 2018-11-12 | 2018-11-08 | 16.995 | 478,648 | -79,269 | 0.70% | 8,134,664 |
| 2018-11-07 | 2018-11-05 | 16.482 | 557,917 | +6,176 | 0.81% | 9,195,702 |
| 2018-11-06 | 2018-11-02 | 16.319 | 551,741 | +10,295 | 0.80% | 9,003,869 |
| 2018-11-05 | 2018-11-01 | 15.806 | 541,446 | +10,295 | 0.79% | 8,558,166 |
| 2018-11-01 | 2018-10-30 | 14.990 | 531,151 | +17,158 | 0.77% | 7,962,049 |
| 2018-10-31 | 2018-10-29 | 15.760 | 513,993 | +17,158 | 0.75% | 8,100,275 |
| 2018-10-30 | 2018-10-26 | 16.879 | 496,835 | +15,442 | 0.72% | 8,385,841 |
| 2018-10-29 | 2018-10-25 | 17.834 | 481,393 | +6,863 | 0.70% | 8,585,331 |
| 2018-10-23 | 2018-10-19 | 17.928 | 474,530 | +2,402 | 0.69% | 8,507,185 |
| 2018-10-18 | 2018-10-15 | 18.114 | 472,128 | +6,005 | 0.69% | 8,552,176 |
| 2018-10-16 | 2018-10-12 | 18.394 | 466,123 | +10,295 | 0.68% | 8,573,801 |
| 2018-10-15 | 2018-10-11 | 18.161 | 455,828 | +10,295 | 0.66% | 8,278,169 |
| 2018-10-12 | 2018-10-10 | 19.140 | 445,533 | +13,040 | 0.65% | 8,527,444 |
| 2018-10-11 | 2018-10-09 | 18.837 | 432,493 | +10,123 | 0.63% | 8,146,786 |
| 2018-10-10 | 2018-10-08 | 18.860 | 422,370 | +10,295 | 0.62% | 7,965,948 |
| 2018-10-08 | 2018-10-04 | 19.373 | 412,075 | +9,437 | 0.60% | 7,983,129 |
| 2018-09-10 | 2018-09-06 | 19.233 | 402,638 | -8,236 | 0.59% | 7,743,986 |
| 2018-09-07 | 2018-09-05 | 19.350 | 410,874 | -17,501 | 0.60% | 7,950,283 |
| 2018-07-26 | 2018-07-24 | 23.173 | 428,375 | +17,158 | 0.62% | 9,926,733 |
| 2018-07-11 | 2018-07-09 | 25.761 | 411,217 | -459,832 | 0.60% | 10,593,249 |
| 2018-07-10 | 2018-07-06 | 23.429 | 871,049 | 1.27% | 20,408,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy