History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 8,449,147 | +0 | 10.57% | 135,186,352 |
| 2025-10-13 | 2025-10-09 | 16.460 | 8,449,147 | +0 | 10.57% | 139,072,960 |
| 2025-10-10 | 2025-10-08 | 16.500 | 8,449,147 | -11,400 | 10.57% | 139,410,926 |
| 2025-10-09 | 2025-10-06 | 16.800 | 8,460,547 | -2,600 | 10.58% | 142,137,190 |
| 2025-10-08 | 2025-10-03 | 16.980 | 8,463,147 | +1,000 | 10.58% | 143,704,236 |
| 2025-10-06 | 2025-10-02 | 16.370 | 8,462,147 | -18,000 | 10.58% | 138,525,346 |
| 2025-10-03 | 2025-09-30 | 16.050 | 8,480,147 | -14,000 | 10.60% | 136,106,359 |
| 2025-10-02 | 2025-09-29 | 16.000 | 8,494,147 | -25,000 | 10.62% | 135,906,352 |
| 2025-09-30 | 2025-09-26 | 15.890 | 8,519,147 | -25,400 | 10.65% | 135,369,246 |
| 2025-09-29 | 2025-09-25 | 16.400 | 8,544,547 | -18,400 | 10.68% | 140,130,571 |
| 2025-09-26 | 2025-09-24 | 15.550 | 8,562,947 | -20,400 | 10.71% | 133,153,826 |
| 2025-09-25 | 2025-09-23 | 15.680 | 8,583,347 | -17,200 | 10.73% | 134,586,881 |
| 2025-09-24 | 2025-09-22 | 15.680 | 8,600,547 | -10,000 | 10.75% | 134,856,577 |
| 2025-09-23 | 2025-09-19 | 15.780 | 8,610,547 | -2,800 | 10.77% | 135,874,432 |
| 2025-09-22 | 2025-09-18 | 15.890 | 8,613,347 | -400 | 10.77% | 136,866,084 |
| 2025-09-19 | 2025-09-17 | 16.320 | 8,613,747 | -9,600 | 10.77% | 140,576,351 |
| 2025-09-18 | 2025-09-16 | 16.110 | 8,623,347 | -25,600 | 10.78% | 138,922,120 |
| 2025-09-17 | 2025-09-15 | 16.370 | 8,648,947 | +27,200 | 10.82% | 141,583,262 |
| 2025-09-16 | 2025-09-12 | 16.770 | 8,621,747 | -6,400 | 10.78% | 144,586,697 |
| 2025-09-15 | 2025-09-11 | 16.910 | 8,628,147 | +10,600 | 10.79% | 145,901,966 |
| 2025-09-12 | 2025-09-10 | 16.800 | 8,617,547 | -7,400 | 10.78% | 144,774,790 |
| 2025-09-11 | 2025-09-09 | 16.780 | 8,624,947 | -5,800 | 10.79% | 144,726,611 |
| 2025-09-10 | 2025-09-08 | 16.840 | 8,630,747 | -10,800 | 10.79% | 145,341,779 |
| 2025-09-09 | 2025-09-05 | 16.620 | 8,641,547 | +1,000 | 10.81% | 143,622,511 |
| 2025-09-08 | 2025-09-04 | 16.400 | 8,640,547 | -400 | 10.80% | 141,704,971 |
| 2025-09-05 | 2025-09-03 | 16.800 | 8,640,947 | +5,000 | 10.81% | 145,167,910 |
| 2025-09-04 | 2025-09-02 | 17.160 | 8,635,947 | +1,000 | 10.80% | 148,192,851 |
| 2025-09-03 | 2025-09-01 | 17.080 | 8,634,947 | -2,600 | 10.80% | 147,484,895 |
| 2025-09-02 | 2025-08-29 | 16.790 | 8,637,547 | -24,200 | 10.80% | 145,024,414 |
| 2025-09-01 | 2025-08-28 | 16.800 | 8,661,747 | -12,800 | 10.83% | 145,517,350 |
| 2025-08-29 | 2025-08-27 | 17.010 | 8,674,547 | -5,600 | 10.85% | 147,554,044 |
| 2025-08-28 | 2025-08-26 | 17.650 | 8,680,147 | -4,000 | 10.85% | 153,204,595 |
| 2025-08-27 | 2025-08-25 | 17.850 | 8,684,147 | -4,200 | 10.86% | 155,012,024 |
| 2025-08-26 | 2025-08-22 | 17.200 | 8,688,347 | -2,800 | 10.86% | 149,439,568 |
| 2025-08-25 | 2025-08-21 | 17.340 | 8,691,147 | +1,600 | 10.87% | 150,704,489 |
| 2025-08-22 | 2025-08-20 | 17.370 | 8,689,547 | +1,200 | 10.87% | 150,937,431 |
| 2025-08-21 | 2025-08-19 | 17.820 | 8,688,347 | +44,000 | 10.86% | 154,826,344 |
| 2025-08-20 | 2025-08-18 | 18.180 | 8,644,347 | +7,200 | 10.81% | 157,154,228 |
| 2025-08-19 | 2025-08-15 | 17.880 | 8,637,147 | -1,800 | 10.80% | 154,432,188 |
| 2025-08-18 | 2025-08-14 | 17.680 | 8,638,947 | -6,400 | 10.80% | 152,736,583 |
| 2025-08-15 | 2025-08-13 | 17.950 | 8,645,347 | +2,600 | 10.81% | 155,183,979 |
| 2025-08-14 | 2025-08-12 | 17.790 | 8,642,747 | -8,400 | 10.81% | 153,754,469 |
| 2025-08-13 | 2025-08-11 | 17.650 | 8,651,147 | +7,800 | 10.82% | 152,692,745 |
| 2025-08-12 | 2025-08-08 | 17.910 | 8,643,347 | -7,600 | 10.81% | 154,802,345 |
| 2025-08-11 | 2025-08-07 | 18.210 | 8,650,947 | -49,600 | 10.82% | 157,533,745 |
| 2025-08-08 | 2025-08-06 | 18.960 | 8,700,547 | +30,000 | 10.88% | 164,962,371 |
| 2025-08-07 | 2025-08-05 | 17.280 | 8,670,547 | +27,600 | 10.84% | 149,827,052 |
| 2025-08-06 | 2025-08-04 | 16.500 | 8,642,947 | -8,400 | 10.81% | 142,608,626 |
| 2025-08-05 | 2025-08-01 | 16.600 | 8,651,347 | +15,800 | 10.82% | 143,612,360 |
| 2025-08-04 | 2025-07-31 | 16.420 | 8,635,547 | +48,800 | 10.80% | 141,795,682 |
| 2025-08-01 | 2025-07-30 | 16.420 | 8,586,747 | +22,200 | 10.74% | 140,994,386 |
| 2025-07-31 | 2025-07-29 | 16.060 | 8,564,547 | +37,400 | 10.71% | 137,546,625 |
| 2025-07-30 | 2025-07-28 | 16.160 | 8,527,147 | +6,400 | 10.66% | 137,798,696 |
| 2025-07-29 | 2025-07-25 | 16.460 | 8,520,747 | +50,000 | 10.66% | 140,251,496 |
| 2025-07-28 | 2025-07-24 | 16.020 | 8,470,747 | +27,600 | 10.59% | 135,701,367 |
| 2025-07-25 | 2025-07-23 | 16.000 | 8,443,147 | +12,400 | 10.56% | 135,090,352 |
| 2025-07-24 | 2025-07-22 | 16.300 | 8,430,747 | +51,800 | 10.54% | 137,421,176 |
| 2025-07-23 | 2025-07-21 | 15.780 | 8,378,947 | +17,000 | 10.48% | 132,219,784 |
| 2025-07-22 | 2025-07-18 | 15.580 | 8,361,947 | +15,600 | 10.46% | 130,279,134 |
| 2025-07-21 | 2025-07-17 | 15.220 | 8,346,347 | +57,600 | 10.44% | 127,031,401 |
| 2025-07-18 | 2025-07-16 | 14.760 | 8,288,747 | +6,000 | 10.36% | 122,341,906 |
| 2025-07-17 | 2025-07-15 | 14.580 | 8,282,747 | +3,800 | 10.36% | 120,762,451 |
| 2025-07-16 | 2025-07-14 | 14.580 | 8,278,947 | -535,800 | 10.35% | 120,707,047 |
| 2025-07-15 | 2025-07-11 | 14.720 | 8,814,747 | +20,800 | 11.02% | 129,753,076 |
| 2025-07-14 | 2025-07-10 | 14.600 | 8,793,947 | +29,200 | 11.00% | 128,391,626 |
| 2025-07-11 | 2025-07-09 | 14.520 | 8,764,747 | +31,400 | 10.96% | 127,264,126 |
| 2025-07-10 | 2025-07-08 | 14.620 | 8,733,347 | +1,800 | 10.92% | 127,681,533 |
| 2025-07-09 | 2025-07-07 | 14.720 | 8,731,547 | +20,600 | 10.92% | 128,528,372 |
| 2025-07-08 | 2025-07-04 | 14.880 | 8,710,947 | +8,600 | 10.89% | 129,618,891 |
| 2025-07-07 | 2025-07-03 | 15.000 | 8,702,347 | +13,200 | 10.88% | 130,535,205 |
| 2025-07-04 | 2025-07-02 | 15.200 | 8,689,147 | -3,800 | 10.87% | 132,075,034 |
| 2025-07-03 | 2025-06-30 | 14.840 | 8,692,947 | +27,800 | 10.87% | 129,003,333 |
| 2025-07-02 | 2025-06-27 | 14.800 | 8,665,147 | +600 | 10.84% | 128,244,176 |
| 2025-06-30 | 2025-06-26 | 14.960 | 8,664,547 | +1,800 | 10.83% | 129,621,623 |
| 2025-06-27 | 2025-06-25 | 15.240 | 8,662,747 | -42,600 | 10.83% | 132,020,264 |
| 2025-06-26 | 2025-06-24 | 15.600 | 8,705,347 | +13,992 | 10.89% | 135,803,413 |
| 2025-06-25 | 2025-06-23 | 15.580 | 8,691,355 | +196,408 | 10.87% | 135,411,311 |
| 2025-06-24 | 2025-06-20 | 14.860 | 8,494,947 | +5,600 | 10.62% | 126,234,912 |
| 2025-06-23 | 2025-06-19 | 14.360 | 8,489,347 | +29,800 | 10.62% | 121,907,023 |
| 2025-06-20 | 2025-06-18 | 15.100 | 8,459,547 | +1,600 | 10.58% | 127,739,160 |
| 2025-06-19 | 2025-06-17 | 15.240 | 8,457,947 | -89,954 | 10.58% | 128,899,112 |
| 2025-06-18 | 2025-06-16 | 16.280 | 8,547,901 | -5,000 | 10.69% | 139,159,828 |
| 2025-06-17 | 2025-06-13 | 15.180 | 8,552,901 | +5,600 | 10.70% | 129,833,037 |
| 2025-06-16 | 2025-06-12 | 15.420 | 8,547,301 | +161,754 | 10.69% | 131,799,381 |
| 2025-06-13 | 2025-06-11 | 15.200 | 8,385,547 | -59,312 | 10.49% | 127,460,314 |
| 2025-06-12 | 2025-06-10 | 15.600 | 8,444,859 | +37,200 | 10.56% | 131,739,800 |
| 2025-06-11 | 2025-06-09 | 15.080 | 8,407,659 | +517,912 | 10.51% | 126,787,498 |
| 2025-06-10 | 2025-06-06 | 14.780 | 7,889,747 | +118,000 | 9.87% | 116,610,461 |
| 2025-06-09 | 2025-06-05 | 14.860 | 7,771,747 | +105,800 | 9.72% | 115,488,160 |
| 2025-06-06 | 2025-06-04 | 13.786 | 7,665,947 | +9,200 | 9.59% | 105,680,196 |
| 2025-06-05 | 2025-06-03 | 13.457 | 7,656,747 | +212,657 | 9.57% | 103,040,192 |
| 2025-06-04 | 2025-06-02 | 13.355 | 7,444,090 | -563,897 | 9.55% | 99,414,819 |
| 2025-06-02 | 2025-05-29 | 12.904 | 8,007,987 | -5,460 | 10.27% | 103,331,451 |
| 2025-05-30 | 2025-05-28 | 12.678 | 8,013,447 | +539,719 | 10.28% | 101,593,604 |
| 2025-05-29 | 2025-05-27 | 12.739 | 7,473,728 | +1,170 | 9.59% | 95,211,062 |
| 2025-05-28 | 2025-05-26 | 12.493 | 7,472,558 | +1,755 | 9.58% | 93,356,618 |
| 2025-05-27 | 2025-05-23 | 12.432 | 7,470,803 | +103,927 | 9.58% | 92,874,916 |
| 2025-05-26 | 2025-05-22 | 12.227 | 7,366,876 | -16,379 | 9.45% | 90,071,655 |
| 2025-05-23 | 2025-05-21 | 12.309 | 7,383,255 | -303,007 | 9.47% | 90,877,766 |
| 2025-05-22 | 2025-05-20 | 12.637 | 7,686,262 | -3,314 | 9.86% | 97,130,231 |
| 2025-05-21 | 2025-05-19 | 12.760 | 7,689,576 | -2,145 | 9.86% | 98,118,591 |
| 2025-05-20 | 2025-05-16 | 11.816 | 7,691,721 | +195 | 9.87% | 90,887,578 |
| 2025-05-19 | 2025-05-15 | 11.919 | 7,691,526 | +975 | 9.87% | 91,674,208 |
| 2025-05-16 | 2025-05-14 | 11.980 | 7,690,551 | +12,479 | 9.86% | 92,135,888 |
| 2025-05-15 | 2025-05-13 | 11.919 | 7,678,072 | +3,314 | 9.85% | 91,513,852 |
| 2025-05-14 | 2025-05-12 | 11.960 | 7,674,758 | +7,605 | 9.84% | 91,789,239 |
| 2025-05-13 | 2025-05-09 | 11.775 | 7,667,153 | -1,365 | 9.83% | 90,282,701 |
| 2025-05-12 | 2025-05-08 | 11.980 | 7,668,518 | +1,950 | 9.84% | 91,871,924 |
| 2025-05-09 | 2025-05-07 | 11.652 | 7,666,568 | -24,373 | 9.83% | 89,332,163 |
| 2025-05-08 | 2025-05-06 | 11.734 | 7,690,941 | +35,292 | 9.86% | 90,247,261 |
| 2025-05-07 | 2025-05-02 | 11.775 | 7,655,649 | -15,710 | 9.82% | 90,147,239 |
| 2025-05-06 | 2025-04-30 | 11.550 | 7,671,359 | +1,170 | 9.84% | 88,601,123 |
| 2025-05-02 | 2025-04-29 | 11.529 | 7,670,189 | +14,039 | 9.84% | 88,430,261 |
| 2025-04-30 | 2025-04-28 | 11.714 | 7,656,150 | -195 | 9.82% | 89,681,955 |
| 2025-04-29 | 2025-04-25 | 11.816 | 7,656,345 | +3,510 | 9.82% | 90,469,565 |
| 2025-04-28 | 2025-04-24 | 11.796 | 7,652,835 | +184,957 | 9.82% | 90,271,097 |
| 2025-04-25 | 2025-04-23 | 11.857 | 7,467,878 | +1,365 | 9.58% | 88,548,983 |
| 2025-04-24 | 2025-04-22 | 11.796 | 7,466,513 | +4,289 | 9.58% | 88,073,285 |
| 2025-04-23 | 2025-04-17 | 11.447 | 7,462,224 | +1,365 | 9.57% | 85,420,283 |
| 2025-04-22 | 2025-04-16 | 11.468 | 7,460,859 | -5,654 | 9.57% | 85,557,712 |
| 2025-04-17 | 2025-04-15 | 11.550 | 7,466,513 | +3,119 | 9.58% | 86,235,234 |
| 2025-04-16 | 2025-04-14 | 11.775 | 7,463,394 | +11,114 | 9.57% | 87,883,387 |
| 2025-04-15 | 2025-04-11 | 11.488 | 7,452,280 | +1,755 | 9.56% | 85,612,211 |
| 2025-04-14 | 2025-04-10 | 11.385 | 7,450,525 | -1,755 | 9.56% | 84,827,835 |
| 2025-04-11 | 2025-04-09 | 11.385 | 7,452,280 | -3,899 | 9.56% | 84,847,816 |
| 2025-04-10 | 2025-04-08 | 11.098 | 7,456,179 | -585 | 9.56% | 82,750,783 |
| 2025-04-09 | 2025-04-07 | 11.037 | 7,456,764 | -32,368 | 9.56% | 82,298,363 |
| 2025-04-08 | 2025-04-03 | 12.268 | 7,489,132 | +5,655 | 9.61% | 91,873,697 |
| 2025-04-07 | 2025-04-02 | 12.268 | 7,483,477 | +3,900 | 9.60% | 91,804,324 |
| 2025-04-03 | 2025-04-01 | 12.288 | 7,479,577 | +2,729 | 9.59% | 91,909,919 |
| 2025-04-02 | 2025-03-31 | 11.919 | 7,476,848 | -48,551 | 9.59% | 89,115,492 |
| 2025-04-01 | 2025-03-28 | 13.437 | 7,525,399 | -5,850 | 9.65% | 101,118,206 |
| 2025-03-31 | 2025-03-27 | 13.334 | 7,531,249 | -2,339 | 9.66% | 100,424,317 |
| 2025-03-27 | 2025-03-25 | 13.027 | 7,533,588 | +4,484 | 9.66% | 98,137,302 |
| 2025-03-26 | 2025-03-24 | 13.334 | 7,529,104 | -1,365 | 9.66% | 100,395,715 |
| 2025-03-25 | 2025-03-21 | 13.129 | 7,530,469 | -4,289 | 9.66% | 98,869,087 |
| 2025-03-24 | 2025-03-20 | 13.642 | 7,534,758 | -14,293 | 9.66% | 102,789,671 |
| 2025-03-21 | 2025-03-19 | 14.052 | 7,549,051 | +1,950 | 9.68% | 106,081,940 |
| 2025-03-20 | 2025-03-18 | 13.847 | 7,547,101 | +138,498 | 9.68% | 104,506,297 |
| 2025-03-19 | 2025-03-17 | 13.745 | 7,408,603 | +38,412 | 9.50% | 101,828,571 |
| 2025-03-18 | 2025-03-14 | 13.027 | 7,370,191 | -88,523 | 9.45% | 96,008,789 |
| 2025-03-17 | 2025-03-13 | 12.473 | 7,458,714 | -1,170 | 9.57% | 93,030,650 |
| 2025-03-14 | 2025-03-12 | 12.473 | 7,459,884 | -195 | 9.57% | 93,045,244 |
| 2025-03-13 | 2025-03-11 | 12.575 | 7,460,079 | -8,969 | 9.57% | 93,812,870 |
| 2025-03-12 | 2025-03-10 | 12.411 | 7,469,048 | +780 | 9.58% | 92,699,875 |
| 2025-03-11 | 2025-03-07 | 12.411 | 7,468,268 | +195 | 9.58% | 92,690,194 |
| 2025-03-10 | 2025-03-06 | 12.042 | 7,468,073 | +13,259 | 9.58% | 89,930,121 |
| 2025-03-07 | 2025-03-05 | 11.816 | 7,454,814 | +2,339 | 9.56% | 88,088,217 |
| 2025-03-06 | 2025-03-04 | 11.837 | 7,452,475 | +780 | 9.56% | 88,213,462 |
| 2025-03-05 | 2025-03-03 | 11.857 | 7,451,695 | -2,339 | 9.56% | 88,357,096 |
| 2025-03-04 | 2025-02-28 | 11.796 | 7,454,034 | +195 | 9.56% | 87,926,085 |
| 2025-03-03 | 2025-02-27 | 12.165 | 7,453,839 | +5,069 | 9.56% | 90,676,182 |
| 2025-02-28 | 2025-02-26 | 12.001 | 7,448,770 | +4,680 | 9.55% | 89,392,062 |
| 2025-02-27 | 2025-02-25 | 11.960 | 7,444,090 | +15,209 | 9.55% | 89,030,476 |
| 2025-02-26 | 2025-02-24 | 11.919 | 7,428,881 | +10,139 | 9.53% | 88,543,780 |
| 2025-02-25 | 2025-02-21 | 11.837 | 7,418,742 | +3,705 | 9.52% | 87,814,171 |
| 2025-02-24 | 2025-02-20 | 11.857 | 7,415,037 | -195 | 9.51% | 87,922,430 |
| 2025-02-21 | 2025-02-19 | 12.001 | 7,415,232 | -1,170 | 9.51% | 88,989,575 |
| 2025-02-20 | 2025-02-18 | 11.837 | 7,416,402 | -585 | 9.51% | 87,786,473 |
| 2025-02-19 | 2025-02-17 | 11.755 | 7,416,987 | +1,755 | 9.51% | 87,184,777 |
| 2025-02-17 | 2025-02-13 | 11.344 | 7,415,232 | +390 | 9.51% | 84,121,769 |
| 2025-02-14 | 2025-02-12 | 11.673 | 7,414,842 | -3,900 | 9.51% | 86,551,120 |
| 2025-02-13 | 2025-02-11 | 11.632 | 7,418,742 | +390 | 9.52% | 86,292,261 |
| 2025-02-12 | 2025-02-10 | 11.611 | 7,418,352 | +2,145 | 9.52% | 86,135,542 |
| 2025-02-11 | 2025-02-07 | 11.324 | 7,416,207 | -780 | 9.51% | 83,980,691 |
| 2025-02-10 | 2025-02-06 | 11.303 | 7,416,987 | -1,950 | 9.51% | 83,837,369 |
| 2025-02-06 | 2025-02-04 | 10.770 | 7,418,937 | -4,095 | 9.52% | 79,902,342 |
| 2025-02-05 | 2025-02-03 | 10.770 | 7,423,032 | -585 | 9.52% | 79,946,446 |
| 2025-02-04 | 2025-01-28 | 10.709 | 7,423,617 | -2,535 | 9.52% | 79,495,873 |
| 2025-02-03 | 2025-01-24 | 10.319 | 7,426,152 | -974 | 9.53% | 76,628,503 |
| 2025-01-27 | 2025-01-23 | 10.585 | 7,427,126 | -15,989 | 9.53% | 78,619,272 |
| 2025-01-24 | 2025-01-22 | 10.483 | 7,443,115 | -195 | 9.55% | 78,025,067 |
| 2025-01-23 | 2025-01-21 | 10.606 | 7,443,310 | -6,825 | 9.55% | 78,943,281 |
| 2025-01-22 | 2025-01-20 | 10.667 | 7,450,135 | -585 | 9.56% | 79,474,172 |
| 2025-01-21 | 2025-01-17 | 10.565 | 7,450,720 | +1,170 | 9.56% | 78,716,177 |
| 2025-01-20 | 2025-01-16 | 10.585 | 7,449,550 | -195 | 9.56% | 78,856,639 |
| 2025-01-16 | 2025-01-14 | 10.667 | 7,449,745 | -25,153 | 9.56% | 79,470,011 |
| 2025-01-15 | 2025-01-13 | 10.483 | 7,474,898 | +2,535 | 9.59% | 78,358,244 |
| 2025-01-14 | 2025-01-10 | 10.626 | 7,472,363 | -4,875 | 9.58% | 79,404,706 |
| 2025-01-13 | 2025-01-09 | 10.647 | 7,477,238 | -195 | 9.59% | 79,609,901 |
| 2025-01-10 | 2025-01-08 | 10.729 | 7,477,433 | +6,240 | 9.59% | 80,225,557 |
| 2025-01-09 | 2025-01-07 | 10.955 | 7,471,193 | -48,161 | 9.58% | 81,844,544 |
| 2025-01-08 | 2025-01-06 | 10.893 | 7,519,354 | -195 | 9.64% | 81,909,368 |
| 2025-01-07 | 2025-01-03 | 10.811 | 7,519,549 | +195 | 9.64% | 81,294,457 |
| 2025-01-06 | 2025-01-02 | 11.139 | 7,519,354 | +584 | 9.64% | 83,760,427 |
| 2025-01-03 | 2024-12-31 | 11.139 | 7,518,770 | -5,264 | 9.64% | 83,753,922 |
| 2025-01-02 | 2024-12-27 | 10.975 | 7,524,034 | -780 | 9.65% | 82,577,752 |
| 2024-12-30 | 2024-12-24 | 10.873 | 7,524,814 | +195 | 9.65% | 81,814,478 |
| 2024-12-27 | 2024-12-20 | 10.729 | 7,524,619 | -40,752 | 9.65% | 80,731,817 |
| 2024-12-23 | 2024-12-19 | 10.914 | 7,565,371 | -32,757 | 9.70% | 82,565,837 |
| 2024-12-20 | 2024-12-18 | 10.893 | 7,598,128 | -975 | 9.75% | 82,767,464 |
| 2024-12-18 | 2024-12-16 | 10.791 | 7,599,103 | +975 | 9.75% | 81,998,630 |
| 2024-12-17 | 2024-12-13 | 10.955 | 7,598,128 | -975 | 9.75% | 83,235,077 |
| 2024-12-16 | 2024-12-12 | 11.078 | 7,599,103 | +1,365 | 9.75% | 84,181,103 |
| 2024-12-13 | 2024-12-11 | 10.996 | 7,597,738 | -18,822 | 9.75% | 83,542,531 |
| 2024-12-12 | 2024-12-10 | 11.037 | 7,616,560 | -14,624 | 9.77% | 84,061,990 |
| 2024-12-11 | 2024-12-09 | 11.160 | 7,631,184 | -99,248 | 9.79% | 85,162,686 |
| 2024-12-10 | 2024-12-06 | 10.852 | 7,730,432 | -53,036 | 9.92% | 83,891,500 |
| 2024-12-09 | 2024-12-05 | 11.098 | 7,783,468 | -780 | 9.98% | 86,383,129 |
| 2024-12-06 | 2024-12-04 | 11.262 | 7,784,248 | +195 | 9.98% | 87,669,299 |
| 2024-12-05 | 2024-12-03 | 11.098 | 7,784,053 | +195 | 9.98% | 86,389,622 |
| 2024-12-04 | 2024-12-02 | 10.975 | 7,783,858 | +1,755 | 9.98% | 85,429,371 |
| 2024-12-03 | 2024-11-29 | 11.139 | 7,782,103 | -1,755 | 9.98% | 86,687,270 |
| 2024-12-02 | 2024-11-28 | 10.914 | 7,783,858 | +1,560 | 9.98% | 84,950,328 |
| 2024-11-29 | 2024-11-27 | 10.934 | 7,782,298 | +195 | 9.98% | 85,092,952 |
| 2024-11-28 | 2024-11-26 | 10.873 | 7,782,103 | -6,824 | 9.98% | 84,611,884 |
| 2024-11-27 | 2024-11-25 | 11.037 | 7,788,927 | -62,200 | 9.99% | 85,964,360 |
| 2024-11-26 | 2024-11-22 | 10.873 | 7,851,127 | -6,045 | 10.07% | 85,362,356 |
| 2024-11-25 | 2024-11-21 | 11.262 | 7,857,172 | -195 | 10.08% | 88,490,598 |
| 2024-11-22 | 2024-11-20 | 11.385 | 7,857,367 | +1,365 | 10.08% | 89,459,928 |
| 2024-11-21 | 2024-11-19 | 11.119 | 7,856,002 | -11,504 | 10.08% | 87,349,293 |
| 2024-11-20 | 2024-11-18 | 11.139 | 7,867,506 | -5,655 | 10.09% | 87,638,601 |
| 2024-11-19 | 2024-11-15 | 11.057 | 7,873,161 | +975 | 10.10% | 87,055,541 |
| 2024-11-18 | 2024-11-14 | 11.283 | 7,872,186 | -24,568 | 10.10% | 88,821,184 |
| 2024-11-15 | 2024-11-13 | 11.570 | 7,896,754 | -4,485 | 10.13% | 91,366,342 |
| 2024-11-13 | 2024-11-11 | 11.919 | 7,901,239 | -65,829 | 10.13% | 94,173,748 |
| 2024-11-12 | 2024-11-08 | 11.632 | 7,967,068 | -13,680 | 10.22% | 92,670,201 |
| 2024-11-11 | 2024-11-07 | 11.857 | 7,980,748 | +221,232 | 10.24% | 94,630,244 |
| 2024-11-08 | 2024-11-06 | 11.734 | 7,759,516 | -3,119 | 9.95% | 91,051,936 |
| 2024-11-07 | 2024-11-05 | 11.878 | 7,762,635 | +3,899 | 9.96% | 92,203,255 |
| 2024-11-06 | 2024-11-04 | 11.447 | 7,758,736 | +5,265 | 9.95% | 88,814,464 |
| 2024-11-05 | 2024-11-01 | 11.652 | 7,753,471 | +13,649 | 9.94% | 90,344,772 |
| 2024-11-04 | 2024-10-31 | 11.570 | 7,739,822 | -143,509 | 9.93% | 89,550,621 |
| 2024-11-01 | 2024-10-30 | 11.242 | 7,883,331 | +780 | 10.11% | 88,623,489 |
| 2024-10-31 | 2024-10-29 | 11.570 | 7,882,551 | -17,549 | 10.11% | 91,202,011 |
| 2024-10-30 | 2024-10-28 | 11.488 | 7,900,100 | -20,473 | 10.13% | 90,756,793 |
| 2024-10-29 | 2024-10-25 | 11.324 | 7,920,573 | +11,114 | 10.16% | 89,692,102 |
| 2024-10-28 | 2024-10-24 | 11.385 | 7,909,459 | -1,365 | 10.15% | 90,053,021 |
| 2024-10-25 | 2024-10-23 | 11.652 | 7,910,824 | +5,654 | 10.15% | 92,178,276 |
| 2024-10-24 | 2024-10-22 | 11.652 | 7,905,170 | -47,576 | 10.14% | 92,112,395 |
| 2024-10-23 | 2024-10-21 | 11.283 | 7,952,746 | +5,265 | 10.20% | 89,730,136 |
| 2024-10-22 | 2024-10-18 | 11.180 | 7,947,481 | +14,429 | 10.19% | 88,855,543 |
| 2024-10-21 | 2024-10-17 | 10.791 | 7,933,052 | -9,360 | 10.18% | 85,602,129 |
| 2024-10-18 | 2024-10-16 | 11.262 | 7,942,412 | +195 | 10.19% | 89,450,604 |
| 2024-10-17 | 2024-10-15 | 10.996 | 7,942,217 | -51,086 | 10.19% | 87,330,322 |
| 2024-10-16 | 2024-10-14 | 11.591 | 7,993,303 | -58,010 | 10.25% | 92,647,402 |
| 2024-10-15 | 2024-10-10 | 11.939 | 8,051,313 | +159,012 | 10.33% | 96,127,626 |
| 2024-10-14 | 2024-10-09 | 10.914 | 7,892,301 | -271,419 | 10.12% | 86,133,837 |
| 2024-10-10 | 2024-10-08 | 11.406 | 8,163,720 | -15,794 | 10.47% | 93,115,379 |
| 2024-10-09 | 2024-10-07 | 13.704 | 8,179,514 | -4,671 | 10.49% | 112,088,869 |
| 2024-10-08 | 2024-10-04 | 12.268 | 8,184,185 | +224,810 | 10.50% | 100,400,331 |
| 2024-10-07 | 2024-10-03 | 11.673 | 7,959,375 | -146,114 | 10.21% | 92,907,282 |
| 2024-10-04 | 2024-10-02 | 12.247 | 8,105,489 | +6,824 | 10.40% | 99,268,641 |
| 2024-10-03 | 2024-09-30 | 11.488 | 8,098,665 | +403,212 | 10.39% | 93,037,918 |
| 2024-10-02 | 2024-09-27 | 10.893 | 7,695,453 | +53,621 | 9.87% | 83,827,639 |
| 2024-09-30 | 2024-09-26 | 10.730 | 7,641,832 | +3,704 | 9.80% | 81,993,472 |
| 2024-09-27 | 2024-09-25 | 10.440 | 7,638,128 | +65,180 | 9.80% | 79,743,032 |
| 2024-09-26 | 2024-09-24 | 10.543 | 7,572,948 | -333,155 | 9.79% | 79,845,342 |
| 2024-09-25 | 2024-09-23 | 10.099 | 7,906,103 | +3,870 | 10.22% | 79,843,850 |
| 2024-09-24 | 2024-09-20 | 9.954 | 7,902,233 | +1,391 | 10.21% | 78,661,198 |
| 2024-09-23 | 2024-09-19 | 9.913 | 7,900,842 | +275,109 | 10.21% | 78,320,675 |
| 2024-09-20 | 2024-09-17 | 9.841 | 7,625,733 | -7,739 | 9.86% | 75,041,755 |
| 2024-09-19 | 2024-09-16 | 9.789 | 7,633,472 | +3,096 | 9.87% | 74,723,385 |
| 2024-09-17 | 2024-09-13 | 9.779 | 7,630,376 | +967 | 9.86% | 74,614,205 |
| 2024-09-16 | 2024-09-12 | 9.934 | 7,629,409 | -5,611 | 9.86% | 75,787,700 |
| 2024-09-13 | 2024-09-11 | 9.841 | 7,635,020 | +29,603 | 9.87% | 75,133,145 |
| 2024-09-12 | 2024-09-10 | 9.944 | 7,605,417 | -259,431 | 9.83% | 75,627,987 |
| 2024-09-11 | 2024-09-09 | 9.779 | 7,864,848 | +251,692 | 10.17% | 76,907,007 |
| 2024-09-10 | 2024-09-05 | 10.182 | 7,613,156 | -629,726 | 9.84% | 77,514,937 |
| 2024-09-09 | 2024-09-04 | 10.244 | 8,242,882 | +331,567 | 10.65% | 84,437,852 |
| 2024-09-05 | 2024-09-03 | 10.337 | 7,911,315 | -349,626 | 10.23% | 81,777,366 |
| 2024-09-04 | 2024-09-02 | 10.440 | 8,260,941 | -774 | 10.68% | 86,245,280 |
| 2024-09-03 | 2024-08-30 | 10.771 | 8,261,715 | +54,601 | 10.68% | 88,986,140 |
| 2024-09-02 | 2024-08-29 | 10.750 | 8,207,114 | +343,976 | 10.61% | 88,228,368 |
| 2024-08-30 | 2024-08-28 | 10.730 | 7,863,138 | -5,774 | 10.16% | 84,367,988 |
| 2024-08-29 | 2024-08-27 | 10.709 | 7,868,912 | -338,816 | 10.17% | 84,267,262 |
| 2024-08-28 | 2024-08-26 | 10.688 | 8,207,728 | -774 | 10.61% | 87,725,921 |
| 2024-08-27 | 2024-08-23 | 10.626 | 8,208,502 | +341,911 | 10.61% | 87,225,097 |
| 2024-08-26 | 2024-08-22 | 10.812 | 7,866,591 | -322,878 | 10.17% | 85,055,557 |
| 2024-08-23 | 2024-08-21 | 10.750 | 8,189,469 | +338,164 | 10.59% | 88,038,680 |
| 2024-08-22 | 2024-08-20 | 10.998 | 7,851,305 | -15,092 | 10.15% | 86,351,108 |
| 2024-08-21 | 2024-08-19 | 10.998 | 7,866,397 | -967 | 10.17% | 86,517,095 |
| 2024-08-20 | 2024-08-16 | 10.854 | 7,867,364 | -340,008 | 10.17% | 85,389,208 |
| 2024-08-19 | 2024-08-15 | 10.978 | 8,207,372 | +353,164 | 10.61% | 90,097,569 |
| 2024-08-16 | 2024-08-14 | 11.081 | 7,854,208 | +15,092 | 10.15% | 87,032,533 |
| 2024-08-15 | 2024-08-13 | 11.102 | 7,839,116 | -328,486 | 10.13% | 87,027,361 |
| 2024-08-14 | 2024-08-12 | 11.122 | 8,167,602 | +205,271 | 10.56% | 90,842,960 |
| 2024-08-13 | 2024-08-09 | 11.184 | 7,962,331 | -20,417 | 10.29% | 89,053,692 |
| 2024-08-12 | 2024-08-08 | 11.081 | 7,982,748 | +209,521 | 10.32% | 88,456,886 |
| 2024-08-09 | 2024-08-07 | 11.060 | 7,773,227 | +5,805 | 10.05% | 85,974,482 |
| 2024-08-08 | 2024-08-06 | 10.978 | 7,767,422 | +193 | 10.04% | 85,267,957 |
| 2024-08-07 | 2024-08-05 | 10.957 | 7,767,229 | +1,161 | 10.04% | 85,105,262 |
| 2024-08-06 | 2024-08-02 | 11.143 | 7,766,068 | +154 | 10.04% | 86,537,509 |
| 2024-08-05 | 2024-08-01 | 11.122 | 7,765,914 | +967 | 10.04% | 86,375,244 |
| 2024-08-02 | 2024-07-31 | 11.040 | 7,764,947 | -4,063 | 10.04% | 85,722,374 |
| 2024-08-01 | 2024-07-30 | 11.060 | 7,769,010 | -387 | 10.04% | 85,927,841 |
| 2024-07-31 | 2024-07-29 | 10.936 | 7,769,397 | -5,030 | 10.04% | 84,968,396 |
| 2024-07-30 | 2024-07-26 | 11.060 | 7,774,427 | +774 | 10.05% | 85,987,754 |
| 2024-07-29 | 2024-07-25 | 10.957 | 7,773,653 | +1,741 | 10.05% | 85,175,650 |
| 2024-07-26 | 2024-07-24 | 11.308 | 7,771,912 | -351,656 | 10.05% | 87,888,011 |
| 2024-07-25 | 2024-07-23 | 11.205 | 8,123,568 | +357,461 | 10.50% | 91,024,970 |
| 2024-07-24 | 2024-07-22 | 11.081 | 7,766,107 | +967 | 10.04% | 86,056,285 |
| 2024-07-23 | 2024-07-19 | 11.060 | 7,765,140 | +39,664 | 10.04% | 85,885,037 |
| 2024-07-22 | 2024-07-18 | 11.164 | 7,725,476 | +194 | 9.99% | 86,244,904 |
| 2024-07-19 | 2024-07-17 | 10.895 | 7,725,282 | +5,804 | 9.99% | 84,166,524 |
| 2024-07-18 | 2024-07-16 | 10.688 | 7,719,478 | +774 | 9.98% | 82,507,402 |
| 2024-07-16 | 2024-07-12 | 10.833 | 7,718,704 | -269,910 | 9.98% | 83,616,139 |
| 2024-07-15 | 2024-07-11 | 10.564 | 7,988,614 | +8,463 | 10.33% | 84,393,068 |
| 2024-07-12 | 2024-07-10 | 10.192 | 7,980,151 | +47,483 | 10.32% | 81,334,062 |
| 2024-07-11 | 2024-07-09 | 10.419 | 7,932,668 | +2,318 | 10.25% | 82,654,071 |
| 2024-07-09 | 2024-07-05 | 10.399 | 7,930,350 | -1,161 | 10.25% | 82,465,971 |
| 2024-07-08 | 2024-07-04 | 10.585 | 7,931,511 | -5,031 | 10.25% | 83,953,794 |
| 2024-07-05 | 2024-07-03 | 10.182 | 7,936,542 | +1,355 | 10.26% | 80,807,559 |
| 2024-07-04 | 2024-07-02 | 10.130 | 7,935,187 | -21,284 | 10.26% | 80,383,642 |
| 2024-07-03 | 2024-06-28 | 10.419 | 7,956,471 | +10,448 | 10.28% | 82,902,086 |
| 2024-07-02 | 2024-06-27 | 10.668 | 7,946,023 | -14,131 | 10.27% | 84,764,490 |
| 2024-06-28 | 2024-06-26 | 10.037 | 7,960,154 | +1,355 | 10.29% | 79,896,019 |
| 2024-06-27 | 2024-06-25 | 10.037 | 7,958,799 | +38,244 | 10.29% | 79,882,419 |
| 2024-06-26 | 2024-06-24 | 10.058 | 7,920,555 | -4,257 | 10.24% | 79,662,310 |
| 2024-06-25 | 2024-06-21 | 10.564 | 7,924,812 | +708,893 | 10.24% | 83,719,052 |
| 2024-06-24 | 2024-06-20 | 10.564 | 7,215,919 | -774 | 9.33% | 76,230,187 |
| 2024-06-21 | 2024-06-19 | 10.854 | 7,216,693 | -1,547 | 9.33% | 78,327,086 |
| 2024-06-20 | 2024-06-18 | 11.180 | 7,218,240 | +5,224 | 9.33% | 80,697,805 |
| 2024-06-19 | 2024-06-17 | 11.351 | 7,213,016 | +234,832 | 9.32% | 81,872,892 |
| 2024-06-18 | 2024-06-14 | 11.158 | 6,978,184 | -679,910 | 9.33% | 77,864,883 |
| 2024-06-17 | 2024-06-13 | 11.158 | 7,658,094 | +33,495 | 10.24% | 85,451,543 |
| 2024-06-14 | 2024-06-12 | 11.009 | 7,624,599 | -2,433 | 10.19% | 83,936,905 |
| 2024-06-13 | 2024-06-11 | 11.158 | 7,627,032 | -8,794 | 10.19% | 85,104,943 |
| 2024-06-11 | 2024-06-06 | 11.564 | 7,635,826 | +616,950 | 10.21% | 88,304,330 |
| 2024-06-07 | 2024-06-05 | 11.671 | 7,018,876 | -2,235 | 9.38% | 81,919,808 |
| 2024-06-06 | 2024-06-04 | 11.757 | 7,021,111 | +187 | 9.38% | 82,546,230 |
| 2024-06-05 | 2024-06-03 | 11.564 | 7,020,924 | -187 | 9.38% | 81,193,311 |
| 2024-06-04 | 2024-05-31 | 11.415 | 7,021,111 | -749 | 9.38% | 80,144,885 |
| 2024-06-03 | 2024-05-30 | 11.287 | 7,021,860 | -591,875 | 9.38% | 79,252,834 |
| 2024-05-31 | 2024-05-29 | 11.500 | 7,613,735 | -2,059 | 10.18% | 87,560,603 |
| 2024-05-30 | 2024-05-28 | 11.500 | 7,615,794 | +374 | 10.18% | 87,584,283 |
| 2024-05-29 | 2024-05-27 | 11.650 | 7,615,420 | +2,994 | 10.18% | 88,719,498 |
| 2024-05-28 | 2024-05-24 | 11.607 | 7,612,426 | -1,497 | 10.17% | 88,359,170 |
| 2024-05-27 | 2024-05-23 | 11.928 | 7,613,923 | +1,497 | 10.18% | 90,817,887 |
| 2024-05-24 | 2024-05-22 | 12.035 | 7,612,426 | +7,673 | 10.17% | 91,613,651 |
| 2024-05-23 | 2024-05-21 | 11.778 | 7,604,753 | +6,175 | 10.16% | 89,570,588 |
| 2024-05-22 | 2024-05-20 | 12.270 | 7,598,578 | -17,964 | 10.16% | 93,233,703 |
| 2024-05-21 | 2024-05-17 | 11.864 | 7,616,542 | -38,922 | 10.18% | 90,360,690 |
| 2024-05-20 | 2024-05-16 | 11.971 | 7,655,464 | +748 | 10.23% | 91,640,671 |
| 2024-05-17 | 2024-05-14 | 11.992 | 7,654,716 | -4,535 | 10.23% | 91,795,345 |
| 2024-05-16 | 2024-05-13 | 12.035 | 7,659,251 | -24,700 | 10.24% | 92,177,178 |
| 2024-05-14 | 2024-05-10 | 11.757 | 7,683,951 | -52,021 | 10.27% | 90,339,148 |
| 2024-05-13 | 2024-05-09 | 11.842 | 7,735,972 | +7,672 | 10.34% | 91,612,212 |
| 2024-05-10 | 2024-05-08 | 11.201 | 7,728,300 | +2,059 | 10.33% | 86,565,327 |
| 2024-05-09 | 2024-05-07 | 11.458 | 7,726,241 | -34,806 | 10.33% | 88,524,148 |
| 2024-05-08 | 2024-05-06 | 11.671 | 7,761,047 | -452 | 10.37% | 90,581,951 |
| 2024-05-07 | 2024-05-03 | 11.714 | 7,761,499 | +374 | 10.37% | 90,919,048 |
| 2024-05-06 | 2024-05-02 | 11.800 | 7,761,125 | +150,150 | 10.37% | 91,578,277 |
| 2024-05-03 | 2024-04-30 | 11.329 | 7,610,975 | +25,944 | 10.17% | 86,227,318 |
| 2024-05-02 | 2024-04-29 | 11.586 | 7,585,031 | +8,046 | 10.14% | 87,879,051 |
| 2024-04-30 | 2024-04-26 | 11.564 | 7,576,985 | -100,711 | 10.13% | 87,623,865 |
| 2024-04-26 | 2024-04-24 | 11.051 | 7,677,696 | -1,122 | 10.26% | 84,849,672 |
| 2024-04-25 | 2024-04-23 | 11.030 | 7,678,818 | -11,789 | 10.26% | 84,697,929 |
| 2024-04-24 | 2024-04-22 | 10.560 | 7,690,607 | -124,438 | 10.28% | 81,211,266 |
| 2024-04-23 | 2024-04-19 | 9.886 | 7,815,045 | -30,127 | 10.45% | 77,263,065 |
| 2024-04-22 | 2024-04-18 | 10.047 | 7,845,172 | -1,497 | 10.49% | 78,818,659 |
| 2024-04-19 | 2024-04-17 | 10.090 | 7,846,669 | -562 | 10.49% | 79,169,161 |
| 2024-04-18 | 2024-04-16 | 10.015 | 7,847,231 | +63,623 | 10.49% | 78,587,730 |
| 2024-04-17 | 2024-04-15 | 10.389 | 7,783,608 | -12,458 | 10.40% | 80,862,272 |
| 2024-04-16 | 2024-04-12 | 10.549 | 7,796,066 | -2,994 | 10.42% | 82,241,567 |
| 2024-04-15 | 2024-04-11 | 11.030 | 7,799,060 | +61,751 | 10.42% | 86,024,207 |
| 2024-04-12 | 2024-04-10 | 10.923 | 7,737,309 | -187 | 10.34% | 84,516,121 |
| 2024-04-11 | 2024-04-09 | 11.073 | 7,737,496 | -33,836 | 10.34% | 85,675,946 |
| 2024-04-10 | 2024-04-08 | 11.116 | 7,771,332 | +1,704 | 10.39% | 86,382,848 |
| 2024-04-09 | 2024-04-05 | 11.158 | 7,769,628 | -6,175 | 10.38% | 86,696,076 |
| 2024-04-08 | 2024-04-03 | 10.880 | 7,775,803 | +8,809 | 10.39% | 84,604,165 |
| 2024-04-05 | 2024-04-02 | 10.966 | 7,766,994 | -16,093 | 10.38% | 85,172,432 |
| 2024-04-03 | 2024-03-28 | 10.795 | 7,783,087 | -85,379 | 10.40% | 84,017,930 |
| 2024-04-02 | 2024-03-27 | 11.971 | 7,868,466 | -561 | 10.52% | 94,190,437 |
| 2024-03-28 | 2024-03-26 | 12.227 | 7,869,027 | -10,666 | 10.52% | 96,215,663 |
| 2024-03-27 | 2024-03-25 | 12.484 | 7,879,693 | -9,918 | 10.53% | 98,367,324 |
| 2024-03-26 | 2024-03-22 | 12.484 | 7,889,611 | +3,743 | 10.54% | 98,491,137 |
| 2024-03-25 | 2024-03-21 | 12.740 | 7,885,868 | -3,181 | 10.54% | 100,467,241 |
| 2024-03-22 | 2024-03-20 | 12.569 | 7,889,049 | -9,169 | 10.54% | 99,158,670 |
| 2024-03-21 | 2024-03-19 | 12.420 | 7,898,218 | +14,782 | 10.56% | 98,092,084 |
| 2024-03-19 | 2024-03-15 | 12.398 | 7,883,436 | -5,007 | 10.54% | 97,739,982 |
| 2024-03-18 | 2024-03-14 | 12.505 | 7,888,443 | +2,245 | 10.54% | 98,645,180 |
| 2024-03-15 | 2024-03-13 | 12.762 | 7,886,198 | -6,175 | 10.54% | 100,640,022 |
| 2024-03-14 | 2024-03-12 | 12.804 | 7,892,373 | +3,181 | 10.55% | 101,056,241 |
| 2024-03-13 | 2024-03-11 | 12.569 | 7,889,192 | +3,182 | 10.54% | 99,160,467 |
| 2024-03-12 | 2024-03-08 | 12.398 | 7,886,010 | -22,268 | 10.54% | 97,771,894 |
| 2024-03-11 | 2024-03-07 | 12.099 | 7,908,278 | +5,052 | 10.57% | 95,681,301 |
| 2024-03-07 | 2024-03-05 | 12.078 | 7,903,226 | +17,777 | 10.56% | 95,451,237 |
| 2024-03-06 | 2024-03-04 | 12.591 | 7,885,449 | +1,497 | 10.54% | 99,281,981 |
| 2024-03-05 | 2024-03-01 | 12.697 | 7,883,952 | +6,736 | 10.54% | 100,105,774 |
| 2024-03-04 | 2024-02-29 | 12.719 | 7,877,216 | +10,479 | 10.53% | 100,188,629 |
| 2024-03-01 | 2024-02-28 | 12.676 | 7,866,737 | +7,673 | 10.51% | 99,719,028 |
| 2024-02-29 | 2024-02-27 | 12.847 | 7,859,064 | -3,556 | 10.50% | 100,965,735 |
| 2024-02-28 | 2024-02-26 | 12.719 | 7,862,620 | +4,678 | 10.51% | 100,002,986 |
| 2024-02-27 | 2024-02-23 | 12.826 | 7,857,942 | +2,620 | 10.50% | 100,783,348 |
| 2024-02-26 | 2024-02-22 | 12.804 | 7,855,322 | +5,427 | 10.50% | 100,581,829 |
| 2024-02-23 | 2024-02-21 | 12.676 | 7,849,895 | +3,368 | 10.49% | 99,505,539 |
| 2024-02-22 | 2024-02-20 | 12.334 | 7,846,527 | +3,555 | 10.49% | 96,779,194 |
| 2024-02-21 | 2024-02-19 | 12.441 | 7,842,972 | +2,994 | 10.48% | 97,573,608 |
| 2024-02-20 | 2024-02-16 | 12.334 | 7,839,978 | -59,505 | 10.48% | 96,698,418 |
| 2024-02-16 | 2024-02-14 | 11.949 | 7,899,483 | -7,860 | 10.56% | 94,392,870 |
| 2024-02-15 | 2024-02-09 | 11.971 | 7,907,343 | -147,080 | 10.57% | 94,655,819 |
| 2024-02-14 | 2024-02-07 | 12.398 | 8,054,423 | +2,433 | 10.76% | 99,859,903 |
| 2024-02-08 | 2024-02-06 | 12.313 | 8,051,990 | +367,454 | 10.76% | 99,141,258 |
| 2024-02-07 | 2024-02-05 | 11.992 | 7,684,536 | -1,684 | 10.27% | 92,152,946 |
| 2024-02-06 | 2024-02-02 | 12.206 | 7,686,220 | -4,117 | 10.27% | 93,816,156 |
| 2024-02-05 | 2024-02-01 | 12.420 | 7,690,337 | +2,059 | 10.28% | 95,510,302 |
| 2024-02-02 | 2024-01-31 | 12.398 | 7,688,278 | +2,994 | 10.28% | 95,320,385 |
| 2024-02-01 | 2024-01-30 | 12.505 | 7,685,284 | -188 | 10.27% | 96,104,672 |
| 2024-01-31 | 2024-01-29 | 12.719 | 7,685,472 | -561 | 10.27% | 97,749,878 |
| 2024-01-30 | 2024-01-26 | 12.890 | 7,686,033 | -374 | 10.27% | 99,071,393 |
| 2024-01-29 | 2024-01-25 | 12.975 | 7,686,407 | -1,497 | 10.27% | 99,733,436 |
| 2024-01-26 | 2024-01-24 | 12.355 | 7,687,904 | -2,807 | 10.28% | 94,987,073 |
| 2024-01-25 | 2024-01-23 | 12.398 | 7,690,711 | -749 | 10.28% | 95,350,549 |
| 2024-01-24 | 2024-01-22 | 12.163 | 7,691,460 | -8,794 | 10.28% | 93,551,287 |
| 2024-01-23 | 2024-01-19 | 12.612 | 7,700,254 | +2,058 | 10.29% | 97,114,880 |
| 2024-01-22 | 2024-01-18 | 12.847 | 7,698,196 | -4,304 | 10.29% | 98,899,057 |
| 2024-01-19 | 2024-01-17 | 12.954 | 7,702,500 | -8,608 | 10.29% | 99,777,598 |
| 2024-01-18 | 2024-01-16 | 13.168 | 7,711,108 | -3,742 | 10.31% | 101,537,440 |
| 2024-01-17 | 2024-01-15 | 13.381 | 7,714,850 | -374 | 10.31% | 103,235,849 |
| 2024-01-16 | 2024-01-12 | 13.360 | 7,715,224 | +3,929 | 10.31% | 103,075,932 |
| 2024-01-15 | 2024-01-11 | 13.488 | 7,711,295 | +8,608 | 10.31% | 104,012,465 |
| 2024-01-12 | 2024-01-10 | 13.403 | 7,702,687 | +7,672 | 10.29% | 103,237,744 |
| 2024-01-11 | 2024-01-09 | 13.467 | 7,695,015 | -2,245 | 10.28% | 103,628,386 |
| 2024-01-10 | 2024-01-08 | 13.146 | 7,697,260 | +3,742 | 10.29% | 101,190,557 |
| 2024-01-09 | 2024-01-05 | 13.595 | 7,693,518 | +2,363 | 10.28% | 104,594,971 |
| 2024-01-08 | 2024-01-04 | 13.638 | 7,691,155 | +6,549 | 10.28% | 104,891,659 |
| 2024-01-05 | 2024-01-03 | 13.894 | 7,684,606 | -561 | 10.27% | 106,773,548 |
| 2024-01-04 | 2024-01-02 | 13.894 | 7,685,167 | +7,859 | 10.27% | 106,781,343 |
| 2024-01-03 | 2023-12-29 | 14.279 | 7,677,308 | +1,122 | 10.26% | 109,626,144 |
| 2024-01-02 | 2023-12-28 | 14.044 | 7,676,186 | +1,685 | 10.26% | 107,805,166 |
| 2023-12-29 | 2023-12-27 | 13.681 | 7,674,501 | +6,890 | 10.26% | 104,992,635 |
| 2023-12-28 | 2023-12-22 | 13.104 | 7,667,611 | +6,785 | 10.25% | 100,472,974 |
| 2023-12-27 | 2023-12-21 | 13.210 | 7,660,826 | +4,825 | 10.24% | 101,202,860 |
| 2023-12-22 | 2023-12-20 | 13.018 | 7,656,001 | +23,728 | 10.23% | 99,666,220 |
| 2023-12-21 | 2023-12-19 | 13.189 | 7,632,273 | +236,447 | 10.20% | 100,662,514 |
| 2023-12-20 | 2023-12-18 | 13.232 | 7,395,826 | +374 | 9.88% | 97,860,188 |
| 2023-12-19 | 2023-12-15 | 13.467 | 7,395,452 | +12,912 | 9.88% | 99,594,186 |
| 2023-12-18 | 2023-12-14 | 13.681 | 7,382,540 | +32,747 | 9.87% | 100,998,401 |
| 2023-12-15 | 2023-12-13 | 13.339 | 7,349,793 | -208,644 | 9.82% | 98,036,638 |
| 2023-12-14 | 2023-12-12 | 13.275 | 7,558,437 | -3,181 | 10.10% | 100,334,967 |
| 2023-12-13 | 2023-12-11 | 13.125 | 7,561,618 | -4,117 | 10.11% | 99,245,727 |
| 2023-12-12 | 2023-12-08 | 13.296 | 7,565,735 | -1,123 | 10.11% | 100,593,571 |
| 2023-12-11 | 2023-12-07 | 13.253 | 7,566,858 | -4,117 | 10.11% | 100,285,002 |
| 2023-12-08 | 2023-12-06 | 13.253 | 7,570,975 | -187 | 10.12% | 100,339,565 |
| 2023-12-07 | 2023-12-05 | 13.189 | 7,571,162 | -935 | 10.12% | 99,856,518 |
| 2023-12-06 | 2023-12-04 | 13.275 | 7,572,097 | -3,369 | 10.12% | 100,516,297 |
| 2023-12-05 | 2023-12-01 | 13.574 | 7,575,466 | +7,298 | 10.12% | 102,828,095 |
| 2023-12-04 | 2023-11-30 | 13.638 | 7,568,168 | +19,648 | 10.12% | 103,214,368 |
| 2023-11-30 | 2023-11-28 | 14.001 | 7,548,520 | -187 | 10.09% | 105,689,495 |
| 2023-11-28 | 2023-11-24 | 14.322 | 7,548,707 | -187 | 10.09% | 108,112,543 |
| 2023-11-23 | 2023-11-21 | 14.536 | 7,548,894 | +6,197 | 10.09% | 109,728,882 |
| 2023-11-22 | 2023-11-20 | 14.236 | 7,542,697 | -6,924 | 10.08% | 107,381,534 |
| 2023-11-21 | 2023-11-17 | 14.065 | 7,549,621 | +7,672 | 10.09% | 106,189,055 |
| 2023-11-20 | 2023-11-16 | 14.087 | 7,541,949 | +5,053 | 10.08% | 106,242,362 |
| 2023-11-17 | 2023-11-15 | 14.044 | 7,536,896 | +4,303 | 10.07% | 105,848,962 |
| 2023-11-16 | 2023-11-14 | 13.723 | 7,532,593 | -9,356 | 10.07% | 103,373,267 |
| 2023-11-15 | 2023-11-13 | 13.638 | 7,541,949 | +562 | 10.08% | 102,856,794 |
| 2023-11-14 | 2023-11-10 | 13.552 | 7,541,387 | -12,912 | 10.08% | 102,204,307 |
| 2023-11-13 | 2023-11-09 | 13.766 | 7,554,299 | +5,801 | 10.10% | 103,994,112 |
| 2023-11-10 | 2023-11-08 | 13.852 | 7,548,498 | +12,388 | 10.09% | 104,559,684 |
| 2023-11-09 | 2023-11-07 | 13.659 | 7,536,110 | -11,227 | 10.07% | 102,938,255 |
| 2023-11-08 | 2023-11-06 | 14.151 | 7,547,337 | +936 | 10.09% | 106,802,261 |
| 2023-11-07 | 2023-11-03 | 13.681 | 7,546,401 | +73 | 10.09% | 103,240,136 |
| 2023-11-03 | 2023-11-01 | 13.381 | 7,546,328 | -1,872 | 10.09% | 100,980,781 |
| 2023-11-01 | 2023-10-30 | 13.638 | 7,548,200 | +2,620 | 10.09% | 102,942,045 |
| 2023-10-31 | 2023-10-27 | 13.018 | 7,545,580 | +374 | 10.08% | 98,228,754 |
| 2023-10-30 | 2023-10-26 | 12.826 | 7,545,206 | +1,123 | 10.08% | 96,772,300 |
| 2023-10-25 | 2023-10-20 | 13.061 | 7,544,083 | +10,666 | 10.08% | 98,531,792 |
| 2023-10-24 | 2023-10-19 | 13.317 | 7,533,417 | -374 | 10.07% | 100,324,907 |
| 2023-10-20 | 2023-10-18 | 13.360 | 7,533,791 | +14,409 | 10.07% | 100,651,974 |
| 2023-10-19 | 2023-10-17 | 13.339 | 7,519,382 | +5,052 | 10.05% | 100,298,734 |
| 2023-10-18 | 2023-10-16 | 13.531 | 7,514,330 | +5,052 | 10.04% | 101,676,991 |
| 2023-10-17 | 2023-10-13 | 13.552 | 7,509,278 | +4,304 | 10.04% | 101,769,152 |
| 2023-10-16 | 2023-10-12 | 13.552 | 7,504,974 | +562 | 10.03% | 101,710,822 |
| 2023-10-13 | 2023-10-11 | 13.617 | 7,504,412 | +561 | 10.03% | 102,184,451 |
| 2023-10-06 | 2023-10-04 | 12.740 | 7,503,851 | -2,994 | 10.03% | 95,600,282 |
| 2023-10-04 | 2023-09-29 | 12.997 | 7,506,845 | -131 | 10.03% | 97,564,032 |
| 2023-10-03 | 2023-09-28 | 12.911 | 7,506,976 | +5,427 | 10.03% | 96,923,855 |
| 2023-09-28 | 2023-09-26 | 12.740 | 7,501,549 | +187 | 10.03% | 95,570,955 |
| 2023-09-27 | 2023-09-25 | 12.762 | 7,501,362 | +1,497 | 10.03% | 95,728,922 |
| 2023-09-18 | 2023-09-14 | 13.339 | 7,499,865 | +11,040 | 10.02% | 100,038,403 |
| 2023-09-07 | 2023-09-05 | 13.723 | 7,488,825 | +2,162 | 10.01% | 102,772,619 |
| 2023-09-05 | 2023-08-31 | 13.552 | 7,486,663 | +187 | 10.01% | 101,462,663 |
| 2023-09-04 | 2023-08-30 | 14.044 | 7,486,476 | -4,303 | 10.01% | 105,140,859 |
| 2023-08-24 | 2023-08-22 | 14.514 | 7,490,779 | -7,875 | 10.01% | 108,724,013 |
| 2023-08-22 | 2023-08-18 | 14.429 | 7,498,654 | +2,556 | 10.02% | 108,197,145 |
| 2023-08-18 | 2023-08-16 | 14.536 | 7,496,098 | +5,614 | 10.02% | 108,961,452 |
| 2023-08-16 | 2023-08-14 | 14.600 | 7,490,484 | +6,550 | 10.01% | 109,360,200 |
| 2023-08-10 | 2023-08-08 | 14.493 | 7,483,934 | +10,853 | 10.00% | 108,464,684 |
| 2023-08-09 | 2023-08-07 | 14.963 | 7,473,081 | +187 | 9.99% | 111,821,791 |
| 2023-08-03 | 2023-08-01 | 16.246 | 7,472,894 | +16,551 | 9.99% | 121,403,478 |
| 2023-08-02 | 2023-07-31 | 15.882 | 7,456,343 | +374 | 9.97% | 118,425,003 |
| 2023-08-01 | 2023-07-28 | 15.583 | 7,455,969 | +562 | 9.97% | 116,187,748 |
| 2023-07-31 | 2023-07-27 | 15.284 | 7,455,407 | -1,497 | 9.96% | 113,947,844 |
| 2023-07-28 | 2023-07-26 | 15.348 | 7,456,904 | -6,175 | 9.97% | 114,448,923 |
| 2023-07-27 | 2023-07-25 | 15.498 | 7,463,079 | -6,363 | 9.97% | 115,660,418 |
| 2023-07-26 | 2023-07-24 | 14.600 | 7,469,442 | -6,549 | 9.98% | 109,052,990 |
| 2023-07-25 | 2023-07-21 | 14.407 | 7,475,991 | -6,362 | 9.99% | 107,710,336 |
| 2023-07-24 | 2023-07-20 | 14.301 | 7,482,353 | -5,988 | 10.00% | 107,002,278 |
| 2023-07-21 | 2023-07-19 | 14.450 | 7,488,341 | -5,427 | 10.01% | 108,208,412 |
| 2023-07-20 | 2023-07-18 | 14.942 | 7,493,768 | -6,362 | 10.02% | 111,971,148 |
| 2023-07-19 | 2023-07-14 | 14.856 | 7,500,130 | -5,427 | 10.02% | 111,424,914 |
| 2023-07-18 | 2023-07-13 | 15.284 | 7,505,557 | -5,613 | 10.03% | 114,714,333 |
| 2023-07-14 | 2023-07-12 | 14.963 | 7,511,170 | -5,614 | 10.04% | 112,391,727 |
| 2023-07-13 | 2023-07-11 | 15.198 | 7,516,784 | -5,988 | 10.05% | 114,243,207 |
| 2023-07-12 | 2023-07-10 | 15.669 | 7,522,772 | +748 | 10.05% | 117,871,982 |
| 2023-07-11 | 2023-07-07 | 15.476 | 7,522,024 | -5,426 | 10.05% | 116,413,138 |
| 2023-07-10 | 2023-07-06 | 15.647 | 7,527,450 | +284,018 | 10.06% | 117,784,373 |
| 2023-07-07 | 2023-07-05 | 15.989 | 7,243,432 | -5,240 | 9.68% | 115,817,637 |
| 2023-07-06 | 2023-07-04 | 16.032 | 7,248,672 | -5,426 | 9.69% | 116,211,318 |
| 2023-07-05 | 2023-07-03 | 16.987 | 7,254,098 | -8,234 | 9.70% | 123,228,481 |
| 2023-07-04 | 2023-06-30 | 16.899 | 7,262,332 | -89,557 | 9.71% | 122,727,481 |
| 2023-07-03 | 2023-06-29 | 17.054 | 7,351,889 | -280,934 | 10.14% | 125,376,282 |
| 2023-06-30 | 2023-06-28 | 16.855 | 7,632,823 | -696 | 10.53% | 128,651,692 |
| 2023-06-29 | 2023-06-27 | 17.230 | 7,633,519 | -45,183 | 10.53% | 131,526,352 |
| 2023-06-28 | 2023-06-26 | 17.296 | 7,678,702 | +223,708 | 10.59% | 132,813,074 |
| 2023-06-23 | 2023-06-20 | 17.340 | 7,454,994 | -117,308 | 10.28% | 129,272,693 |
| 2023-06-21 | 2023-06-19 | 17.671 | 7,572,302 | -7,797 | 10.45% | 133,812,718 |
| 2023-06-20 | 2023-06-16 | 17.914 | 7,580,099 | -107,078 | 10.46% | 135,790,022 |
| 2023-06-19 | 2023-06-15 | 17.914 | 7,687,177 | -1,846 | 10.60% | 137,708,219 |
| 2023-06-16 | 2023-06-14 | 17.605 | 7,689,023 | -1,268 | 10.61% | 135,366,438 |
| 2023-06-15 | 2023-06-13 | 17.561 | 7,690,291 | +107,985 | 10.61% | 135,049,441 |
| 2023-06-14 | 2023-06-12 | 17.473 | 7,582,306 | -128,912 | 10.46% | 132,484,002 |
| 2023-06-12 | 2023-06-08 | 17.627 | 7,711,218 | -1,088 | 10.64% | 135,927,307 |
| 2023-06-08 | 2023-06-06 | 17.760 | 7,712,306 | -2,719 | 10.64% | 136,967,360 |
| 2023-06-07 | 2023-06-05 | 17.870 | 7,715,025 | -7,071 | 10.64% | 137,866,677 |
| 2023-06-06 | 2023-06-02 | 18.002 | 7,722,096 | -7,615 | 10.65% | 139,015,206 |
| 2023-06-02 | 2023-05-31 | 18.068 | 7,729,711 | +8,340 | 10.66% | 139,663,882 |
| 2023-05-31 | 2023-05-29 | 17.914 | 7,721,371 | -1,451 | 10.65% | 138,320,771 |
| 2023-05-30 | 2023-05-25 | 18.532 | 7,722,822 | -2,357 | 10.65% | 143,117,342 |
| 2023-05-29 | 2023-05-24 | 18.642 | 7,725,179 | -11,785 | 10.66% | 144,013,170 |
| 2023-05-25 | 2023-05-23 | 18.730 | 7,736,964 | -2,357 | 10.67% | 144,915,626 |
| 2023-05-24 | 2023-05-22 | 19.083 | 7,739,321 | +2,176 | 10.68% | 147,691,642 |
| 2023-05-23 | 2023-05-19 | 18.223 | 7,737,145 | -1,088 | 10.67% | 140,993,059 |
| 2023-05-22 | 2023-05-18 | 18.466 | 7,738,233 | +544 | 10.67% | 142,890,781 |
| 2023-05-17 | 2023-05-15 | 20.230 | 7,737,689 | -8,703 | 10.67% | 156,537,198 |
| 2023-05-16 | 2023-05-12 | 20.186 | 7,746,392 | -363 | 10.69% | 156,371,469 |
| 2023-05-15 | 2023-05-11 | 19.855 | 7,746,755 | +4,200 | 10.69% | 153,815,210 |
| 2023-05-05 | 2023-05-03 | 18.179 | 7,742,555 | -2,358 | 10.68% | 140,750,019 |
| 2023-05-04 | 2023-05-02 | 18.355 | 7,744,913 | -3,626 | 10.68% | 142,159,806 |
| 2023-05-02 | 2023-04-27 | 18.620 | 7,748,539 | -2,357 | 10.69% | 144,277,703 |
| 2023-04-28 | 2023-04-26 | 18.664 | 7,750,896 | -58,744 | 10.69% | 144,663,585 |
| 2023-04-27 | 2023-04-25 | 18.135 | 7,809,640 | -726 | 10.77% | 141,624,954 |
| 2023-04-26 | 2023-04-24 | 18.620 | 7,810,366 | -362 | 10.77% | 145,428,921 |
| 2023-04-25 | 2023-04-21 | 18.443 | 7,810,728 | -8,341 | 10.77% | 144,057,125 |
| 2023-04-24 | 2023-04-20 | 18.355 | 7,819,069 | +23,571 | 10.79% | 143,520,957 |
| 2023-04-21 | 2023-04-19 | 18.752 | 7,795,498 | -13,292 | 10.75% | 146,183,966 |
| 2023-04-20 | 2023-04-18 | 18.796 | 7,808,790 | -12,510 | 10.77% | 146,777,771 |
| 2023-04-19 | 2023-04-17 | 18.708 | 7,821,300 | +6,857 | 10.79% | 146,322,714 |
| 2023-04-18 | 2023-04-14 | 18.841 | 7,814,443 | +72,524 | 10.78% | 147,228,826 |
| 2023-04-17 | 2023-04-13 | 18.841 | 7,741,919 | +169,016 | 10.68% | 145,862,430 |
| 2023-04-13 | 2023-04-11 | 17.870 | 7,572,903 | +23,763 | 10.45% | 135,326,972 |
| 2023-04-12 | 2023-04-06 | 17.561 | 7,549,140 | +544 | 10.41% | 132,570,684 |
| 2023-04-11 | 2023-04-04 | 17.649 | 7,548,596 | +22,487 | 10.41% | 133,227,267 |
| 2023-04-04 | 2023-03-31 | 18.311 | 7,526,109 | -4,895 | 10.38% | 137,811,528 |
| 2023-03-30 | 2023-03-28 | 18.730 | 7,531,004 | +37,169 | 10.39% | 141,057,934 |
| 2023-03-29 | 2023-03-27 | 18.774 | 7,493,835 | +57,112 | 10.34% | 140,692,400 |
| 2023-03-28 | 2023-03-24 | 19.194 | 7,436,723 | +52,943 | 10.26% | 142,737,409 |
| 2023-03-27 | 2023-03-23 | 19.326 | 7,383,780 | +51,855 | 10.19% | 142,698,631 |
| 2023-03-24 | 2023-03-22 | 19.304 | 7,331,925 | +51,673 | 10.11% | 141,534,729 |
| 2023-03-23 | 2023-03-21 | 19.282 | 7,280,252 | +170,866 | 10.04% | 140,376,625 |
| 2023-03-22 | 2023-03-20 | 18.907 | 7,109,386 | +52,580 | 9.81% | 134,415,660 |
| 2023-03-21 | 2023-03-17 | 19.635 | 7,056,806 | +54,393 | 9.73% | 138,559,126 |
| 2023-03-16 | 2023-03-14 | 18.421 | 7,002,413 | +15,955 | 9.66% | 128,994,487 |
| 2023-03-15 | 2023-03-13 | 18.245 | 6,986,458 | +148,675 | 9.64% | 127,467,513 |
| 2023-03-14 | 2023-03-10 | 18.201 | 6,837,783 | +18,131 | 9.43% | 124,453,242 |
| 2023-03-09 | 2023-03-07 | 20.208 | 6,819,652 | -2,720 | 9.41% | 137,814,413 |
| 2023-03-08 | 2023-03-06 | 19.458 | 6,822,372 | +360,808 | 9.41% | 132,751,957 |
| 2023-03-07 | 2023-03-03 | 19.260 | 6,461,564 | +17,225 | 8.91% | 124,448,265 |
| 2023-03-02 | 2023-02-28 | 18.752 | 6,444,339 | +54,393 | 8.89% | 120,846,550 |
| 2023-02-28 | 2023-02-24 | 19.304 | 6,389,946 | +31,004 | 8.81% | 123,350,863 |
| 2023-02-27 | 2023-02-23 | 19.547 | 6,358,942 | +22,664 | 8.77% | 124,295,537 |
| 2023-02-24 | 2023-02-22 | 19.238 | 6,336,278 | +29,009 | 8.74% | 121,895,496 |
| 2023-02-23 | 2023-02-21 | 19.613 | 6,307,269 | +182 | 8.70% | 123,702,953 |
| 2023-02-22 | 2023-02-20 | 19.855 | 6,307,087 | +181 | 8.70% | 125,229,972 |
| 2023-02-21 | 2023-02-17 | 19.635 | 6,306,906 | -51 | 8.70% | 123,834,974 |
| 2023-02-16 | 2023-02-14 | 20.076 | 6,306,957 | -40,069 | 8.70% | 126,618,806 |
| 2023-02-15 | 2023-02-13 | 20.363 | 6,347,026 | -38,257 | 8.76% | 129,243,565 |
| 2023-02-14 | 2023-02-10 | 20.628 | 6,385,283 | -1,813 | 8.81% | 131,713,021 |
| 2023-02-13 | 2023-02-09 | 21.003 | 6,387,096 | -4,170 | 8.81% | 134,145,881 |
| 2023-02-10 | 2023-02-08 | 21.157 | 6,391,266 | -25,749 | 8.82% | 135,220,473 |
| 2023-02-09 | 2023-02-07 | 21.709 | 6,417,015 | +36,625 | 8.85% | 139,304,487 |
| 2023-02-08 | 2023-02-06 | 20.407 | 6,380,390 | -13,599 | 8.80% | 130,204,475 |
| 2023-02-07 | 2023-02-03 | 21.201 | 6,393,989 | +144,074 | 8.82% | 135,560,207 |
| 2023-02-06 | 2023-02-02 | 21.245 | 6,249,915 | -544 | 8.62% | 132,781,432 |
| 2023-02-03 | 2023-02-01 | 20.429 | 6,250,459 | -6,164 | 8.62% | 127,690,871 |
| 2023-02-02 | 2023-01-31 | 20.164 | 6,256,623 | -14,686 | 8.63% | 126,160,422 |
| 2023-02-01 | 2023-01-30 | 20.606 | 6,271,309 | +5,439 | 8.65% | 129,223,657 |
| 2023-01-31 | 2023-01-27 | 19.811 | 6,265,870 | +8,975 | 8.64% | 124,135,120 |
| 2023-01-27 | 2023-01-20 | 18.951 | 6,256,895 | +2,176 | 8.63% | 118,573,867 |
| 2023-01-26 | 2023-01-19 | 18.510 | 6,254,719 | +362 | 8.63% | 115,772,847 |
| 2023-01-20 | 2023-01-18 | 18.995 | 6,254,357 | +37,894 | 8.63% | 118,801,731 |
| 2023-01-19 | 2023-01-17 | 19.635 | 6,216,463 | +1,088 | 8.57% | 122,059,141 |
| 2023-01-18 | 2023-01-16 | 17.098 | 6,215,375 | -34,630 | 8.57% | 106,268,852 |
| 2023-01-17 | 2023-01-13 | 14.561 | 6,250,005 | +362 | 8.62% | 91,004,161 |
| 2023-01-16 | 2023-01-12 | 14.164 | 6,249,643 | +47,504 | 8.62% | 88,517,102 |
| 2023-01-13 | 2023-01-11 | 14.119 | 6,202,139 | +362 | 8.56% | 87,570,619 |
| 2023-01-12 | 2023-01-10 | 14.340 | 6,201,777 | +363 | 8.55% | 88,933,719 |
| 2023-01-11 | 2023-01-09 | 14.914 | 6,201,414 | +29,010 | 8.55% | 92,485,654 |
| 2023-01-09 | 2023-01-05 | 15.311 | 6,172,404 | +54,574 | 8.51% | 94,504,125 |
| 2023-01-06 | 2023-01-04 | 15.575 | 6,117,830 | +2,538 | 8.44% | 95,288,185 |
| 2022-12-30 | 2022-12-28 | 15.377 | 6,115,292 | -181 | 8.44% | 94,034,437 |
| 2022-12-29 | 2022-12-23 | 13.678 | 6,115,473 | +181 | 8.44% | 83,648,603 |
| 2022-12-28 | 2022-12-22 | 13.877 | 6,115,292 | +907 | 8.44% | 84,860,345 |
| 2022-12-07 | 2022-12-05 | 16.524 | 6,114,385 | -181 | 8.43% | 101,034,931 |
| 2022-12-06 | 2022-12-02 | 16.436 | 6,114,566 | -182 | 8.43% | 100,498,334 |
| 2022-12-05 | 2022-12-01 | 15.884 | 6,114,748 | +9,791 | 8.43% | 97,128,797 |
| 2022-11-30 | 2022-11-28 | 14.870 | 6,104,957 | -18,494 | 8.42% | 90,777,759 |
| 2022-11-21 | 2022-11-17 | 15.223 | 6,123,451 | -5,076 | 8.45% | 93,214,246 |
| 2022-11-16 | 2022-11-14 | 15.311 | 6,128,527 | -544 | 8.45% | 93,832,335 |
| 2022-11-08 | 2022-11-04 | 13.855 | 6,129,071 | -7,071 | 8.45% | 84,916,336 |
| 2022-11-07 | 2022-11-03 | 13.237 | 6,136,142 | -4,781 | 8.46% | 81,223,856 |
| 2022-11-04 | 2022-11-02 | 13.855 | 6,140,923 | -31,107 | 8.47% | 85,080,542 |
| 2022-11-03 | 2022-11-01 | 13.237 | 6,172,030 | -47,503 | 8.51% | 81,698,904 |
| 2022-11-02 | 2022-10-31 | 13.347 | 6,219,533 | -1,520 | 8.58% | 83,013,763 |
| 2022-11-01 | 2022-10-28 | 13.722 | 6,221,053 | +104 | 8.58% | 85,367,239 |
| 2022-10-31 | 2022-10-27 | 14.340 | 6,220,949 | +2,719 | 8.58% | 89,208,646 |
| 2022-10-28 | 2022-10-26 | 14.870 | 6,218,230 | +3,264 | 8.58% | 92,462,074 |
| 2022-10-26 | 2022-10-24 | 15.465 | 6,214,966 | -76,513 | 8.57% | 96,115,566 |
| 2022-10-25 | 2022-10-21 | 16.326 | 6,291,479 | +181 | 8.68% | 102,712,056 |
| 2022-10-24 | 2022-10-20 | 16.105 | 6,291,298 | +34,086 | 8.68% | 101,321,140 |
| 2022-10-21 | 2022-10-19 | 16.215 | 6,257,212 | +21,576 | 8.63% | 101,462,407 |
| 2022-10-20 | 2022-10-18 | 16.326 | 6,235,636 | +4,539,291 | 8.60% | 101,800,386 |
| 2022-10-19 | 2022-10-17 | 15.884 | 1,696,345 | +5,439 | 2.34% | 26,945,338 |
| 2022-10-18 | 2022-10-14 | 15.465 | 1,690,906 | +907 | 2.33% | 26,150,165 |
| 2022-10-13 | 2022-10-11 | 15.906 | 1,689,999 | -544 | 2.33% | 26,881,820 |
| 2022-10-11 | 2022-10-07 | 16.039 | 1,690,543 | +181 | 2.33% | 27,114,249 |
| 2022-10-10 | 2022-10-06 | 17.296 | 1,690,362 | +28,285 | 2.33% | 29,236,995 |
| 2022-10-07 | 2022-10-05 | 17.407 | 1,662,077 | -8,341 | 2.29% | 28,931,110 |
| 2022-10-05 | 2022-09-30 | 18.311 | 1,670,418 | -12,998 | 2.30% | 30,587,234 |
| 2022-10-03 | 2022-09-29 | 17.429 | 1,683,416 | -47,866 | 2.32% | 29,339,688 |
| 2022-09-22 | 2022-09-20 | 19.216 | 1,731,282 | -41,774 | 2.39% | 33,267,711 |
| 2022-09-14 | 2022-09-09 | 18.995 | 1,773,056 | +111,116 | 2.45% | 33,679,261 |
| 2022-09-08 | 2022-09-06 | 20.275 | 1,661,940 | +47,616 | 2.29% | 33,695,182 |
| 2022-09-07 | 2022-09-05 | 20.032 | 1,614,324 | -107,336 | 2.23% | 32,338,026 |
| 2022-09-01 | 2022-08-30 | 18.995 | 1,721,660 | +10,335 | 2.37% | 32,702,992 |
| 2022-08-30 | 2022-08-26 | 20.253 | 1,711,325 | -27,196 | 2.36% | 34,658,689 |
| 2022-08-29 | 2022-08-25 | 19.745 | 1,738,521 | +32,817 | 2.40% | 34,327,322 |
| 2022-08-26 | 2022-08-24 | 19.988 | 1,705,704 | +48,954 | 2.35% | 34,093,282 |
| 2022-08-25 | 2022-08-23 | 20.407 | 1,656,750 | -34,926 | 2.29% | 33,809,260 |
| 2022-08-23 | 2022-08-19 | 20.054 | 1,691,676 | +4,533 | 2.33% | 33,924,857 |
| 2022-08-04 | 2022-08-02 | 20.473 | 1,687,143 | -291 | 2.33% | 34,541,152 |
| 2022-08-03 | 2022-08-01 | 20.120 | 1,687,434 | -6,708 | 2.33% | 33,951,470 |
| 2022-08-01 | 2022-07-28 | 20.098 | 1,694,142 | -181 | 2.34% | 34,049,061 |
| 2022-07-29 | 2022-07-27 | 20.098 | 1,694,323 | +1,378 | 2.34% | 34,052,699 |
| 2022-07-28 | 2022-07-26 | 20.032 | 1,692,945 | +544 | 2.34% | 33,912,956 |
| 2022-07-27 | 2022-07-25 | 20.451 | 1,692,401 | +46,125 | 2.33% | 34,611,463 |
| 2022-07-19 | 2022-07-15 | 20.738 | 1,646,276 | +4,170 | 2.27% | 34,140,309 |
| 2022-07-15 | 2022-07-13 | 20.208 | 1,642,106 | +5,439 | 2.27% | 33,184,373 |
| 2022-07-08 | 2022-07-06 | 21.157 | 1,636,667 | +102,374 | 2.26% | 34,627,081 |
| 2022-07-05 | 2022-06-30 | 20.959 | 1,534,293 | -135,746 | 2.12% | 32,156,506 |
| 2022-07-04 | 2022-06-29 | 20.892 | 1,670,039 | +1,632 | 2.30% | 34,891,010 |
| 2022-06-30 | 2022-06-28 | 20.341 | 1,668,407 | +7,675 | 2.30% | 33,936,721 |
| 2022-06-29 | 2022-06-27 | 20.275 | 1,660,732 | +29,144 | 2.29% | 33,670,690 |
| 2022-06-28 | 2022-06-24 | 19.525 | 1,631,588 | +25,021 | 2.25% | 31,855,962 |
| 2022-06-27 | 2022-06-23 | 19.613 | 1,606,567 | +919 | 2.22% | 31,509,213 |
| 2022-06-24 | 2022-06-22 | 19.480 | 1,605,648 | +8,449 | 2.21% | 31,278,650 |
| 2022-06-23 | 2022-06-21 | 19.944 | 1,597,199 | +73 | 2.20% | 31,854,032 |
| 2022-06-22 | 2022-06-20 | 19.900 | 1,597,126 | +4,532 | 2.20% | 31,782,106 |
| 2022-06-21 | 2022-06-17 | 19.966 | 1,592,594 | +2,104 | 2.20% | 31,797,326 |
| 2022-06-20 | 2022-06-16 | 19.811 | 1,590,490 | +4,061 | 2.19% | 31,509,697 |
| 2022-06-17 | 2022-06-15 | 19.657 | 1,586,429 | +3,989 | 2.19% | 31,184,249 |
| 2022-06-16 | 2022-06-14 | 19.039 | 1,582,440 | +1,813 | 2.18% | 30,128,326 |
| 2022-06-14 | 2022-06-10 | 19.326 | 1,580,627 | +4,533 | 2.18% | 30,547,133 |
| 2022-06-10 | 2022-06-08 | 20.517 | 1,576,094 | -182 | 2.17% | 32,337,170 |
| 2022-06-08 | 2022-06-06 | 20.297 | 1,576,276 | +290 | 2.17% | 31,993,153 |
| 2022-06-07 | 2022-06-02 | 20.716 | 1,575,986 | -290 | 2.17% | 32,647,873 |
| 2022-06-06 | 2022-06-01 | 20.760 | 1,576,276 | +182 | 2.17% | 32,723,431 |
| 2022-06-02 | 2022-05-31 | 21.179 | 1,576,094 | +290 | 2.17% | 33,380,305 |
| 2022-06-01 | 2022-05-30 | 21.157 | 1,575,804 | -47,547 | 2.17% | 33,339,398 |
| 2022-05-31 | 2022-05-27 | 21.378 | 1,623,351 | +125,345 | 2.24% | 34,703,491 |
| 2022-05-25 | 2022-05-23 | 22.448 | 1,498,006 | +33,122 | 2.07% | 33,626,667 |
| 2022-05-24 | 2022-05-20 | 22.493 | 1,464,884 | +16,175 | 2.07% | 32,949,254 |
| 2022-05-23 | 2022-05-19 | 21.838 | 1,448,709 | -103,145 | 2.04% | 31,637,613 |
| 2022-05-20 | 2022-05-18 | 22.515 | 1,551,854 | -34,616 | 2.19% | 34,940,458 |
| 2022-05-19 | 2022-05-17 | 22.515 | 1,586,470 | +114,035 | 2.24% | 35,719,848 |
| 2022-05-16 | 2022-05-12 | 20.733 | 1,472,435 | -65,423 | 2.08% | 30,528,034 |
| 2022-05-13 | 2022-05-11 | 21.207 | 1,537,858 | +2,075 | 2.17% | 32,613,040 |
| 2022-05-12 | 2022-05-10 | 21.906 | 1,535,783 | +4,965 | 2.17% | 33,643,121 |
| 2022-05-11 | 2022-05-06 | 21.410 | 1,530,818 | +582 | 2.16% | 32,774,567 |
| 2022-05-04 | 2022-04-29 | 21.929 | 1,530,236 | +887 | 2.16% | 33,556,130 |
| 2022-04-29 | 2022-04-27 | 20.959 | 1,529,349 | -39,826 | 2.16% | 32,053,061 |
| 2022-04-28 | 2022-04-26 | 20.801 | 1,569,175 | +8,156 | 2.21% | 32,639,951 |
| 2022-04-25 | 2022-04-21 | 21.387 | 1,561,019 | +16,312 | 2.20% | 33,385,948 |
| 2022-04-21 | 2022-04-19 | 22.109 | 1,544,707 | +4,255 | 2.18% | 34,152,255 |
| 2022-04-20 | 2022-04-14 | 22.673 | 1,540,452 | +3,724 | 2.17% | 34,927,011 |
| 2022-04-14 | 2022-04-12 | 22.673 | 1,536,728 | +524 | 2.17% | 34,842,576 |
| 2022-04-13 | 2022-04-11 | 22.425 | 1,536,204 | -2,052 | 2.17% | 34,449,464 |
| 2022-04-12 | 2022-04-08 | 24.027 | 1,538,256 | +3,369 | 2.17% | 36,959,443 |
| 2022-04-08 | 2022-04-06 | 24.873 | 1,534,887 | -1,510 | 2.17% | 38,177,035 |
| 2022-04-07 | 2022-04-04 | 24.873 | 1,536,397 | +3,369 | 2.17% | 38,214,593 |
| 2022-04-04 | 2022-03-31 | 24.422 | 1,533,028 | -35,531 | 2.16% | 37,439,081 |
| 2022-03-31 | 2022-03-29 | 24.140 | 1,568,559 | -17,907 | 2.21% | 37,864,465 |
| 2022-03-30 | 2022-03-28 | 24.816 | 1,586,466 | +17,907 | 2.24% | 39,370,474 |
| 2022-03-29 | 2022-03-25 | 25.155 | 1,568,559 | +5,142 | 2.21% | 39,456,896 |
| 2022-03-28 | 2022-03-24 | 25.211 | 1,563,417 | +8,333 | 2.21% | 39,415,728 |
| 2022-03-25 | 2022-03-23 | 24.873 | 1,555,084 | +7,270 | 2.19% | 38,679,392 |
| 2022-03-24 | 2022-03-22 | 24.929 | 1,547,814 | +5,496 | 2.18% | 38,585,865 |
| 2022-03-23 | 2022-03-21 | 24.647 | 1,542,318 | -4,754 | 2.18% | 38,013,912 |
| 2022-03-22 | 2022-03-18 | 24.534 | 1,547,072 | -44,687 | 2.18% | 37,956,572 |
| 2022-03-21 | 2022-03-17 | 22.673 | 1,591,759 | -12,589 | 2.25% | 36,090,306 |
| 2022-03-18 | 2022-03-16 | 21.996 | 1,604,348 | +64,798 | 2.26% | 35,289,896 |
| 2022-03-17 | 2022-03-15 | 20.936 | 1,539,550 | -13,652 | 2.17% | 32,232,127 |
| 2022-03-15 | 2022-03-11 | 23.970 | 1,553,202 | -89,892 | 2.19% | 37,230,946 |
| 2022-03-14 | 2022-03-10 | 23.519 | 1,643,094 | -40,777 | 2.32% | 38,644,320 |
| 2022-03-11 | 2022-03-09 | 22.673 | 1,683,871 | -18,617 | 2.38% | 38,178,782 |
| 2022-03-10 | 2022-03-08 | 23.124 | 1,702,488 | -3,790 | 2.40% | 39,369,066 |
| 2022-03-09 | 2022-03-07 | 22.786 | 1,706,278 | +4,787 | 2.41% | 38,879,293 |
| 2022-03-08 | 2022-03-04 | 23.858 | 1,701,491 | +886 | 2.40% | 40,593,568 |
| 2022-03-04 | 2022-03-02 | 25.944 | 1,700,605 | -8,156 | 2.40% | 44,121,319 |
| 2022-03-03 | 2022-03-01 | 26.170 | 1,708,761 | +355 | 2.41% | 44,718,426 |
| 2022-03-02 | 2022-02-28 | 25.944 | 1,708,406 | +6,805 | 2.41% | 44,323,712 |
| 2022-03-01 | 2022-02-25 | 25.268 | 1,701,601 | +886 | 2.40% | 42,995,494 |
| 2022-02-24 | 2022-02-22 | 25.437 | 1,700,715 | +1,773 | 2.40% | 43,260,873 |
| 2022-02-23 | 2022-02-21 | 25.944 | 1,698,942 | -19,148 | 2.40% | 44,078,173 |
| 2022-02-17 | 2022-02-15 | 26.396 | 1,718,090 | -25,807 | 2.42% | 45,350,175 |
| 2022-02-15 | 2022-02-11 | 26.508 | 1,743,897 | -991 | 2.46% | 46,228,083 |
| 2022-02-11 | 2022-02-09 | 26.960 | 1,744,888 | +178 | 2.46% | 47,041,662 |
| 2022-02-10 | 2022-02-08 | 26.790 | 1,744,710 | +9,109 | 2.46% | 46,741,652 |
| 2022-02-07 | 2022-01-31 | 27.242 | 1,735,601 | -94,679 | 2.45% | 47,280,735 |
| 2022-02-04 | 2022-01-27 | 26.621 | 1,830,280 | +355 | 2.58% | 48,724,426 |
| 2022-01-27 | 2022-01-25 | 27.185 | 1,829,925 | -177 | 2.58% | 49,747,073 |
| 2022-01-26 | 2022-01-24 | 29.498 | 1,830,102 | -532 | 2.58% | 53,983,891 |
| 2022-01-24 | 2022-01-20 | 28.652 | 1,830,634 | -26,241 | 2.58% | 52,450,839 |
| 2022-01-19 | 2022-01-17 | 28.088 | 1,856,875 | -13,298 | 2.62% | 52,155,392 |
| 2022-01-18 | 2022-01-14 | 27.524 | 1,870,173 | -8,865 | 2.64% | 51,474,105 |
| 2022-01-17 | 2022-01-13 | 26.903 | 1,879,038 | -14,716 | 2.65% | 50,552,326 |
| 2022-01-12 | 2022-01-10 | 26.790 | 1,893,754 | -177 | 2.67% | 50,734,615 |
| 2022-01-10 | 2022-01-06 | 24.591 | 1,893,931 | -6,737 | 2.67% | 46,573,389 |
| 2022-01-07 | 2022-01-05 | 25.324 | 1,900,668 | -1,219 | 2.68% | 48,132,653 |
| 2022-01-06 | 2022-01-04 | 25.042 | 1,901,887 | -30,142 | 2.68% | 47,627,181 |
| 2022-01-03 | 2021-12-29 | 25.155 | 1,932,029 | -354 | 2.73% | 48,599,936 |
| 2021-12-30 | 2021-12-28 | 25.888 | 1,932,383 | -2,033 | 2.73% | 50,025,691 |
| 2021-12-29 | 2021-12-24 | 24.873 | 1,934,416 | +197 | 2.73% | 48,114,465 |
| 2021-12-28 | 2021-12-22 | 23.688 | 1,934,219 | +81 | 2.73% | 45,818,634 |
| 2021-12-23 | 2021-12-21 | 23.914 | 1,934,138 | +4,813 | 2.73% | 46,253,065 |
| 2021-12-22 | 2021-12-20 | 23.970 | 1,929,325 | +15,732 | 2.72% | 46,246,782 |
| 2021-12-21 | 2021-12-17 | 23.688 | 1,913,593 | +105 | 2.70% | 45,330,036 |
| 2021-12-20 | 2021-12-16 | 24.027 | 1,913,488 | -1,914 | 2.70% | 45,975,085 |
| 2021-12-17 | 2021-12-15 | 23.745 | 1,915,402 | -915 | 2.70% | 45,480,919 |
| 2021-12-16 | 2021-12-14 | 24.365 | 1,916,317 | -26,241 | 2.70% | 46,691,551 |
| 2021-12-13 | 2021-12-09 | 25.944 | 1,942,558 | -2,193 | 2.74% | 50,398,664 |
| 2021-12-08 | 2021-12-06 | 24.929 | 1,944,751 | -10,283 | 2.74% | 48,481,213 |
| 2021-12-03 | 2021-12-01 | 25.775 | 1,955,034 | -799 | 2.76% | 50,391,550 |
| 2021-12-02 | 2021-11-30 | 25.042 | 1,955,833 | -20,095 | 2.76% | 48,978,101 |
| 2021-12-01 | 2021-11-29 | 26.790 | 1,975,928 | -886 | 2.79% | 52,936,098 |
| 2021-11-30 | 2021-11-26 | 27.580 | 1,976,814 | -39,893 | 2.79% | 54,520,756 |
| 2021-11-29 | 2021-11-25 | 27.185 | 2,016,707 | +532 | 2.84% | 54,824,798 |
| 2021-11-26 | 2021-11-24 | 25.268 | 2,016,175 | +330 | 2.84% | 50,944,047 |
| 2021-11-24 | 2021-11-22 | 25.606 | 2,015,845 | -8,724 | 2.84% | 51,617,883 |
| 2021-11-23 | 2021-11-19 | 25.042 | 2,024,569 | -9,790 | 2.86% | 50,699,392 |
| 2021-11-22 | 2021-11-18 | 25.268 | 2,034,359 | -839 | 2.87% | 51,403,514 |
| 2021-11-18 | 2021-11-16 | 25.211 | 2,035,198 | -1,418 | 2.87% | 51,309,926 |
| 2021-11-17 | 2021-11-15 | 24.591 | 2,036,616 | -6,503 | 2.87% | 50,082,136 |
| 2021-11-11 | 2021-11-09 | 26.170 | 2,043,119 | +7,877 | 2.88% | 53,468,604 |
| 2021-11-10 | 2021-11-08 | 25.098 | 2,035,242 | -29,078 | 2.87% | 51,081,456 |
| 2021-11-09 | 2021-11-05 | 24.591 | 2,064,320 | -4,078 | 2.91% | 50,763,401 |
| 2021-11-08 | 2021-11-04 | 24.083 | 2,068,398 | +17,663 | 2.92% | 49,813,744 |
| 2021-11-05 | 2021-11-03 | 23.350 | 2,050,735 | -886 | 2.89% | 47,884,735 |
| 2021-11-04 | 2021-11-02 | 23.970 | 2,051,621 | -1,064 | 2.89% | 49,178,272 |
| 2021-11-03 | 2021-11-01 | 24.816 | 2,052,685 | +177 | 2.90% | 50,940,381 |
| 2021-11-02 | 2021-10-29 | 25.042 | 2,052,508 | -5,142 | 2.90% | 51,399,043 |
| 2021-11-01 | 2021-10-28 | 25.155 | 2,057,650 | +4,078 | 2.90% | 51,759,916 |
| 2021-10-29 | 2021-10-27 | 25.042 | 2,053,572 | +3,546 | 2.90% | 51,425,687 |
| 2021-10-28 | 2021-10-26 | 25.437 | 2,050,026 | -8,865 | 2.89% | 52,146,253 |
| 2021-10-27 | 2021-10-25 | 24.816 | 2,058,891 | -1,595 | 2.90% | 51,094,392 |
| 2021-10-26 | 2021-10-22 | 24.816 | 2,060,486 | -25,177 | 2.91% | 51,133,974 |
| 2021-10-25 | 2021-10-21 | 24.140 | 2,085,663 | -2,482 | 2.94% | 50,347,175 |
| 2021-10-22 | 2021-10-20 | 24.083 | 2,088,145 | +24,467 | 2.95% | 50,289,316 |
| 2021-10-21 | 2021-10-19 | 23.181 | 2,063,678 | -3,723 | 2.91% | 47,837,773 |
| 2021-10-20 | 2021-10-18 | 22.899 | 2,067,401 | -9,752 | 2.92% | 47,341,058 |
| 2021-10-19 | 2021-10-15 | 22.019 | 2,077,153 | +1,596 | 2.93% | 45,736,771 |
| 2021-10-18 | 2021-10-12 | 22.019 | 2,075,557 | -45,921 | 2.93% | 45,701,628 |
| 2021-10-15 | 2021-10-11 | 22.448 | 2,121,478 | -68,261 | 2.99% | 47,622,129 |
| 2021-10-12 | 2021-10-08 | 22.730 | 2,189,739 | +77,835 | 3.09% | 49,771,944 |
| 2021-10-11 | 2021-10-07 | 23.181 | 2,111,904 | -1,773 | 2.98% | 48,955,692 |
| 2021-10-08 | 2021-10-06 | 22.842 | 2,113,677 | -3,723 | 2.98% | 48,281,510 |
| 2021-10-07 | 2021-10-05 | 22.899 | 2,117,400 | +2,248 | 2.99% | 48,485,976 |
| 2021-10-06 | 2021-10-04 | 23.181 | 2,115,152 | -2,299 | 2.98% | 49,030,983 |
| 2021-10-05 | 2021-09-30 | 24.309 | 2,117,451 | +1,241 | 2.99% | 51,472,805 |
| 2021-10-04 | 2021-09-29 | 23.688 | 2,116,210 | +90,792 | 2.99% | 50,129,717 |
| 2021-09-30 | 2021-09-28 | 24.196 | 2,025,418 | +27,659 | 2.86% | 49,007,117 |
| 2021-09-29 | 2021-09-27 | 23.688 | 1,997,759 | -5,496 | 2.82% | 47,323,797 |
| 2021-09-28 | 2021-09-24 | 24.309 | 2,003,255 | +2,731 | 2.83% | 48,696,832 |
| 2021-09-27 | 2021-09-23 | 24.816 | 2,000,524 | +138,985 | 2.82% | 49,645,929 |
| 2021-09-23 | 2021-09-20 | 23.688 | 1,861,539 | -88,651 | 2.63% | 44,096,958 |
| 2021-09-21 | 2021-09-17 | 24.929 | 1,950,190 | +178 | 2.75% | 48,616,803 |
| 2021-09-20 | 2021-09-16 | 25.268 | 1,950,012 | +27,659 | 2.75% | 49,272,262 |
| 2021-09-17 | 2021-09-15 | 26.678 | 1,922,353 | +1,595 | 2.71% | 51,283,951 |
| 2021-09-15 | 2021-09-13 | 25.944 | 1,920,758 | -532 | 2.71% | 49,833,075 |
| 2021-09-10 | 2021-09-08 | 26.508 | 1,921,290 | +710 | 2.71% | 50,930,505 |
| 2021-09-09 | 2021-09-07 | 27.073 | 1,920,580 | -8,865 | 2.71% | 51,994,911 |
| 2021-09-07 | 2021-09-03 | 26.960 | 1,929,445 | +1,063 | 2.72% | 52,017,263 |
| 2021-09-06 | 2021-09-02 | 27.242 | 1,928,382 | -3,014 | 2.72% | 52,532,419 |
| 2021-09-03 | 2021-09-01 | 27.862 | 1,931,396 | -24,302 | 2.72% | 53,812,786 |
| 2021-09-02 | 2021-08-31 | 27.298 | 1,955,698 | -25,822 | 2.76% | 53,386,857 |
| 2021-08-31 | 2021-08-27 | 32.713 | 1,981,520 | -43,084 | 2.80% | 64,820,691 |
| 2021-08-30 | 2021-08-26 | 32.092 | 2,024,604 | -4,078 | 2.86% | 64,973,993 |
| 2021-08-27 | 2021-08-25 | 31.697 | 2,028,682 | -45,567 | 2.86% | 64,303,926 |
| 2021-08-26 | 2021-08-24 | 31.472 | 2,074,249 | -32,086 | 2.93% | 65,280,322 |
| 2021-08-25 | 2021-08-23 | 31.246 | 2,106,335 | -12,588 | 2.97% | 65,814,928 |
| 2021-08-24 | 2021-08-20 | 30.964 | 2,118,923 | -709 | 2.99% | 65,610,707 |
| 2021-08-23 | 2021-08-19 | 32.092 | 2,119,632 | -887 | 2.99% | 68,023,650 |
| 2021-08-20 | 2021-08-18 | 30.739 | 2,120,519 | -8,523 | 2.99% | 65,181,728 |
| 2021-08-19 | 2021-08-17 | 32.543 | 2,129,042 | -1,241 | 3.00% | 69,286,280 |
| 2021-08-17 | 2021-08-13 | 32.769 | 2,130,283 | -15,603 | 3.00% | 69,807,267 |
| 2021-08-16 | 2021-08-12 | 32.995 | 2,145,886 | -38,651 | 3.03% | 70,802,683 |
| 2021-08-12 | 2021-08-10 | 32.995 | 2,184,537 | -5,702 | 3.08% | 72,077,957 |
| 2021-08-11 | 2021-08-09 | 32.487 | 2,190,239 | -49,093 | 3.09% | 71,154,307 |
| 2021-08-10 | 2021-08-06 | 32.374 | 2,239,332 | -8,156 | 3.16% | 72,496,590 |
| 2021-08-09 | 2021-08-05 | 32.543 | 2,247,488 | -9,407 | 3.17% | 73,140,916 |
| 2021-08-05 | 2021-08-03 | 32.656 | 2,256,895 | -18,085 | 3.18% | 73,701,634 |
| 2021-08-02 | 2021-07-29 | 29.949 | 2,274,980 | -35,460 | 3.21% | 68,133,281 |
| 2021-07-29 | 2021-07-27 | 28.652 | 2,310,440 | -43,439 | 3.26% | 66,198,113 |
| 2021-07-28 | 2021-07-26 | 32.431 | 2,353,879 | +1,596 | 3.32% | 76,337,719 |
| 2021-07-23 | 2021-07-21 | 32.713 | 2,352,283 | -11,525 | 3.32% | 76,949,316 |
| 2021-07-22 | 2021-07-20 | 33.446 | 2,363,808 | -23,758 | 3.33% | 79,059,505 |
| 2021-07-21 | 2021-07-19 | 33.728 | 2,387,566 | -710 | 3.37% | 80,527,417 |
| 2021-07-20 | 2021-07-16 | 33.671 | 2,388,276 | +710 | 3.37% | 80,416,663 |
| 2021-07-14 | 2021-07-12 | 33.897 | 2,387,566 | +4,432 | 3.37% | 80,931,401 |
| 2021-07-13 | 2021-07-09 | 33.277 | 2,383,134 | -7,092 | 3.36% | 79,302,645 |
| 2021-07-12 | 2021-07-08 | 33.953 | 2,390,226 | +5,319 | 3.37% | 81,156,378 |
| 2021-07-09 | 2021-07-07 | 34.969 | 2,384,907 | +1,773 | 3.36% | 83,396,983 |
| 2021-07-08 | 2021-07-06 | 34.856 | 2,383,134 | +12,653 | 3.36% | 83,066,161 |
| 2021-07-07 | 2021-07-05 | 35.589 | 2,370,481 | -32,978 | 3.34% | 84,363,199 |
| 2021-07-06 | 2021-07-02 | 35.533 | 2,403,459 | +7,270 | 3.39% | 85,401,297 |
| 2021-07-02 | 2021-06-29 | 35.815 | 2,396,189 | -2,128 | 3.38% | 85,818,713 |
| 2021-06-29 | 2021-06-25 | 35.871 | 2,398,317 | +7,269 | 3.38% | 86,030,194 |
| 2021-06-28 | 2021-06-24 | 34.799 | 2,391,048 | -5,673 | 3.37% | 83,207,152 |
| 2021-06-25 | 2021-06-23 | 34.292 | 2,396,721 | +354 | 3.38% | 82,187,971 |
| 2021-06-24 | 2021-06-22 | 34.517 | 2,396,367 | +1,419 | 3.38% | 82,716,462 |
| 2021-06-23 | 2021-06-21 | 34.517 | 2,394,948 | -16,312 | 3.38% | 82,667,482 |
| 2021-06-22 | 2021-06-18 | 33.841 | 2,411,260 | +9,042 | 3.40% | 81,598,560 |
| 2021-06-21 | 2021-06-17 | 33.728 | 2,402,218 | +1,419 | 3.39% | 81,021,597 |
| 2021-06-18 | 2021-06-16 | 32.825 | 2,400,799 | +3,014 | 3.39% | 78,807,216 |
| 2021-06-17 | 2021-06-15 | 33.615 | 2,397,785 | +1,773 | 3.38% | 80,601,607 |
| 2021-06-16 | 2021-06-11 | 34.574 | 2,396,012 | +2,128 | 3.38% | 82,839,346 |
| 2021-06-15 | 2021-06-10 | 34.743 | 2,393,884 | -53,191 | 3.38% | 83,170,826 |
| 2021-06-11 | 2021-06-09 | 34.461 | 2,447,075 | -1,596 | 3.45% | 84,328,755 |
| 2021-06-10 | 2021-06-08 | 34.292 | 2,448,671 | +4,787 | 3.45% | 83,969,432 |
| 2021-06-09 | 2021-06-07 | 33.953 | 2,443,884 | +3,901 | 3.45% | 82,978,252 |
| 2021-06-08 | 2021-06-04 | 33.841 | 2,439,983 | +6,738 | 3.44% | 82,570,564 |
| 2021-06-03 | 2021-06-01 | 34.066 | 2,433,245 | -20,390 | 3.43% | 82,891,496 |
| 2021-06-01 | 2021-05-28 | 33.277 | 2,453,635 | +354 | 3.46% | 81,648,680 |
| 2021-05-31 | 2021-05-27 | 34.292 | 2,453,281 | -886 | 3.46% | 84,127,518 |
| 2021-05-27 | 2021-05-25 | 33.615 | 2,454,167 | +3,901 | 3.46% | 82,496,889 |
| 2021-05-24 | 2021-05-20 | 33.107 | 2,450,266 | -44,326 | 3.46% | 81,121,979 |
| 2021-05-21 | 2021-05-18 | 31.979 | 2,494,592 | -23,049 | 3.52% | 79,775,546 |
| 2021-05-18 | 2021-05-14 | 33.805 | 2,517,641 | -3,901 | 3.55% | 85,109,658 |
| 2021-05-17 | 2021-05-13 | 33.919 | 2,521,542 | +17,873 | 3.56% | 85,528,058 |
| 2021-05-14 | 2021-05-12 | 33.294 | 2,503,669 | -39,426 | 3.56% | 83,357,101 |
| 2021-05-12 | 2021-05-10 | 32.896 | 2,543,095 | -10,032 | 3.61% | 83,658,336 |
| 2021-05-11 | 2021-05-07 | 32.442 | 2,553,127 | +17,953 | 3.63% | 82,827,891 |
| 2021-05-10 | 2021-05-06 | 32.612 | 2,535,174 | +3,696 | 3.60% | 82,677,577 |
| 2021-05-06 | 2021-05-04 | 33.578 | 2,531,478 | -4,048 | 3.60% | 85,002,111 |
| 2021-05-04 | 2021-04-30 | 32.442 | 2,535,526 | -13,201 | 3.60% | 82,256,884 |
| 2021-05-03 | 2021-04-29 | 32.271 | 2,548,727 | -20,945 | 3.62% | 82,250,724 |
| 2021-04-30 | 2021-04-28 | 33.124 | 2,569,672 | -28,270 | 3.65% | 85,116,611 |
| 2021-04-29 | 2021-04-27 | 32.499 | 2,597,942 | +4,262 | 3.69% | 84,429,371 |
| 2021-04-28 | 2021-04-26 | 32.499 | 2,593,680 | +4,928 | 3.69% | 84,290,862 |
| 2021-04-26 | 2021-04-22 | 31.249 | 2,588,752 | -13,396 | 3.68% | 80,894,913 |
| 2021-04-22 | 2021-04-20 | 31.703 | 2,602,148 | -4,224 | 3.70% | 82,496,262 |
| 2021-04-21 | 2021-04-19 | 31.590 | 2,606,372 | +5,280 | 3.70% | 82,334,010 |
| 2021-04-20 | 2021-04-16 | 31.249 | 2,601,092 | -13,414 | 3.70% | 81,280,521 |
| 2021-04-19 | 2021-04-15 | 31.419 | 2,614,506 | +12,496 | 3.72% | 82,145,324 |
| 2021-04-16 | 2021-04-14 | 32.158 | 2,602,010 | -2,288 | 3.70% | 83,674,566 |
| 2021-04-15 | 2021-04-13 | 31.362 | 2,604,298 | +919 | 3.70% | 81,676,634 |
| 2021-04-14 | 2021-04-12 | 31.078 | 2,603,379 | -1,760 | 3.70% | 80,908,248 |
| 2021-04-13 | 2021-04-09 | 31.192 | 2,605,139 | -1,760 | 3.70% | 81,258,971 |
| 2021-04-12 | 2021-04-08 | 30.680 | 2,606,899 | -2,751 | 3.70% | 79,980,855 |
| 2021-04-09 | 2021-04-07 | 30.567 | 2,609,650 | -1,232 | 3.71% | 79,768,719 |
| 2021-04-08 | 2021-04-01 | 30.169 | 2,610,882 | -6,512 | 3.71% | 78,768,004 |
| 2021-04-07 | 2021-03-31 | 30.794 | 2,617,394 | +4,400 | 3.72% | 80,600,264 |
| 2021-04-01 | 2021-03-30 | 28.976 | 2,612,994 | -1 | 3.71% | 75,714,082 |
| 2021-03-31 | 2021-03-29 | 27.896 | 2,612,995 | -1,584 | 3.71% | 72,893,390 |
| 2021-03-30 | 2021-03-26 | 28.010 | 2,614,579 | -880 | 3.72% | 73,234,676 |
| 2021-03-29 | 2021-03-25 | 27.840 | 2,615,459 | -1,584 | 3.72% | 72,813,528 |
| 2021-03-26 | 2021-03-24 | 27.272 | 2,617,043 | +12,496 | 3.72% | 71,370,735 |
| 2021-03-25 | 2021-03-23 | 28.862 | 2,604,547 | -3,872 | 3.70% | 75,173,364 |
| 2021-03-24 | 2021-03-22 | 28.578 | 2,608,419 | -57,202 | 3.71% | 74,544,124 |
| 2021-03-23 | 2021-03-19 | 27.953 | 2,665,621 | -1,102 | 3.79% | 74,512,919 |
| 2021-03-22 | 2021-03-18 | 28.351 | 2,666,723 | +10,558 | 3.79% | 75,604,305 |
| 2021-03-18 | 2021-03-16 | 28.351 | 2,656,165 | +1,584 | 3.77% | 75,304,975 |
| 2021-03-17 | 2021-03-15 | 27.328 | 2,654,581 | +21,121 | 3.77% | 72,545,275 |
| 2021-03-16 | 2021-03-12 | 26.135 | 2,633,460 | -16,016 | 3.74% | 68,826,016 |
| 2021-03-15 | 2021-03-11 | 27.840 | 2,649,476 | +5,280 | 3.76% | 73,760,550 |
| 2021-03-12 | 2021-03-10 | 27.272 | 2,644,196 | -17,775 | 3.76% | 72,111,239 |
| 2021-03-11 | 2021-03-09 | 26.760 | 2,661,971 | -2,640 | 3.78% | 71,234,815 |
| 2021-03-10 | 2021-03-08 | 26.817 | 2,664,611 | +3,344 | 3.79% | 71,456,854 |
| 2021-03-09 | 2021-03-05 | 31.987 | 2,661,267 | +5,456 | 3.78% | 85,126,528 |
| 2021-03-08 | 2021-03-04 | 31.817 | 2,655,811 | -352 | 3.77% | 84,499,330 |
| 2021-03-05 | 2021-03-03 | 32.271 | 2,656,163 | -2,643 | 3.77% | 85,717,823 |
| 2021-03-04 | 2021-03-02 | 31.703 | 2,658,806 | +2,289 | 3.78% | 84,292,498 |
| 2021-03-02 | 2021-02-26 | 30.680 | 2,656,517 | +5,456 | 3.77% | 81,503,158 |
| 2021-03-01 | 2021-02-25 | 32.044 | 2,651,061 | +8,146 | 3.77% | 84,950,688 |
| 2021-02-26 | 2021-02-24 | 32.839 | 2,642,915 | +1,232 | 3.76% | 86,791,883 |
| 2021-02-24 | 2021-02-22 | 33.635 | 2,641,683 | -1,056 | 3.75% | 88,852,670 |
| 2021-02-17 | 2021-02-11 | 35.567 | 2,642,739 | +616 | 3.76% | 93,993,253 |
| 2021-02-16 | 2021-02-09 | 37.669 | 2,642,123 | -704 | 3.75% | 99,525,561 |
| 2021-02-10 | 2021-02-08 | 35.396 | 2,642,827 | -381 | 3.76% | 93,545,921 |
| 2021-02-09 | 2021-02-05 | 31.249 | 2,643,208 | +9,505 | 3.76% | 82,596,588 |
| 2021-02-08 | 2021-02-04 | 32.783 | 2,633,703 | -2,112 | 3.74% | 86,339,730 |
| 2021-02-05 | 2021-02-03 | 30.396 | 2,635,815 | -1,524 | 3.75% | 80,119,233 |
| 2021-02-04 | 2021-02-02 | 31.249 | 2,637,339 | -6,688 | 3.75% | 82,413,189 |
| 2021-02-03 | 2021-02-01 | 30.624 | 2,644,027 | +64,947 | 3.76% | 80,969,737 |
| 2021-02-01 | 2021-01-28 | 26.135 | 2,579,080 | +704 | 3.66% | 67,404,784 |
| 2021-01-28 | 2021-01-26 | 27.385 | 2,578,376 | -352 | 3.66% | 70,609,212 |
| 2021-01-27 | 2021-01-25 | 27.442 | 2,578,728 | +704 | 3.66% | 70,765,364 |
| 2021-01-26 | 2021-01-22 | 27.726 | 2,578,024 | +3,499 | 3.66% | 71,478,405 |
| 2021-01-22 | 2021-01-20 | 28.976 | 2,574,525 | +4,074 | 3.66% | 74,599,405 |
| 2021-01-20 | 2021-01-18 | 27.669 | 2,570,451 | +38,898 | 3.65% | 71,122,394 |
| 2021-01-18 | 2021-01-14 | 28.692 | 2,531,553 | +9,681 | 3.60% | 72,635,090 |
| 2021-01-15 | 2021-01-13 | 28.067 | 2,521,872 | -1,534 | 3.58% | 70,781,223 |
| 2021-01-13 | 2021-01-11 | 27.896 | 2,523,406 | -22,353 | 3.59% | 70,394,171 |
| 2021-01-12 | 2021-01-08 | 28.237 | 2,545,759 | -352 | 3.62% | 71,885,575 |
| 2021-01-08 | 2021-01-06 | 28.237 | 2,546,111 | +1,232 | 3.62% | 71,895,515 |
| 2021-01-07 | 2021-01-05 | 29.203 | 2,544,879 | +11,264 | 3.62% | 74,318,739 |
| 2021-01-04 | 2020-12-29 | 29.715 | 2,533,615 | -30,449 | 3.60% | 75,285,335 |
| 2020-12-29 | 2020-12-24 | 30.567 | 2,564,064 | -48 | 3.64% | 78,375,299 |
| 2020-12-28 | 2020-12-22 | 30.794 | 2,564,112 | +704 | 3.64% | 78,959,493 |
| 2020-12-23 | 2020-12-21 | 31.703 | 2,563,408 | +2,289 | 3.64% | 81,268,082 |
| 2020-12-22 | 2020-12-18 | 31.021 | 2,561,119 | -17,639 | 3.64% | 79,449,373 |
| 2020-12-21 | 2020-12-17 | 31.760 | 2,578,758 | +30,801 | 3.66% | 81,901,239 |
| 2020-12-18 | 2020-12-16 | 31.703 | 2,547,957 | -1,637 | 3.62% | 80,778,237 |
| 2020-12-11 | 2020-12-09 | 29.203 | 2,549,594 | -7,217 | 3.62% | 74,456,432 |
| 2020-12-09 | 2020-12-07 | 29.146 | 2,556,811 | -3,520 | 3.63% | 74,521,925 |
| 2020-12-08 | 2020-12-04 | 29.658 | 2,560,331 | -20,065 | 3.64% | 75,933,723 |
| 2020-12-07 | 2020-12-03 | 29.601 | 2,580,396 | -59,945 | 3.67% | 76,382,199 |
| 2020-12-04 | 2020-12-02 | 29.715 | 2,640,341 | -627 | 3.75% | 78,456,654 |
| 2020-12-03 | 2020-12-01 | 30.567 | 2,640,968 | -2,787 | 3.75% | 80,726,010 |
| 2020-12-02 | 2020-11-30 | 30.112 | 2,643,755 | +58,557 | 3.76% | 79,609,547 |
| 2020-12-01 | 2020-11-27 | 31.249 | 2,585,198 | +49,713 | 3.67% | 80,783,855 |
| 2020-11-30 | 2020-11-26 | 31.249 | 2,535,485 | +51,394 | 3.60% | 79,230,393 |
| 2020-11-27 | 2020-11-25 | 31.590 | 2,484,091 | +20,945 | 3.53% | 78,471,213 |
| 2020-11-26 | 2020-11-24 | 31.817 | 2,463,146 | +3,697 | 3.50% | 78,369,352 |
| 2020-11-25 | 2020-11-23 | 31.760 | 2,459,449 | +17,585 | 3.49% | 78,111,990 |
| 2020-11-24 | 2020-11-20 | 31.703 | 2,441,864 | +57,379 | 3.47% | 77,414,755 |
| 2020-11-23 | 2020-11-19 | 32.044 | 2,384,485 | +8,976 | 3.39% | 76,408,518 |
| 2020-11-20 | 2020-11-18 | 31.817 | 2,375,509 | +20,065 | 3.38% | 75,581,026 |
| 2020-11-19 | 2020-11-17 | 31.817 | 2,355,444 | +32,738 | 3.35% | 74,942,622 |
| 2020-11-18 | 2020-11-16 | 30.851 | 2,322,706 | +16,322 | 3.30% | 71,657,582 |
| 2020-11-17 | 2020-11-13 | 29.942 | 2,306,384 | +7,040 | 3.28% | 69,057,413 |
| 2020-11-16 | 2020-11-12 | 29.374 | 2,299,344 | +2,992 | 3.27% | 67,540,235 |
| 2020-11-13 | 2020-11-11 | 27.840 | 2,296,352 | +16,942 | 3.26% | 63,929,693 |
| 2020-11-12 | 2020-11-10 | 27.272 | 2,279,410 | +38,370 | 3.24% | 62,162,971 |
| 2020-11-10 | 2020-11-06 | 27.840 | 2,241,040 | -13,025 | 3.18% | 62,389,824 |
| 2020-11-09 | 2020-11-05 | 27.328 | 2,254,065 | +176 | 3.20% | 61,599,840 |
| 2020-11-06 | 2020-11-04 | 28.010 | 2,253,889 | +3,696 | 3.20% | 63,131,705 |
| 2020-11-05 | 2020-11-03 | 28.181 | 2,250,193 | -3,872 | 3.20% | 63,411,718 |
| 2020-11-04 | 2020-11-02 | 28.067 | 2,254,065 | -968 | 3.20% | 63,264,701 |
| 2020-11-03 | 2020-10-30 | 27.783 | 2,255,033 | +7,216 | 3.20% | 62,651,264 |
| 2020-11-02 | 2020-10-29 | 29.260 | 2,247,817 | +31,154 | 3.19% | 65,771,274 |
| 2020-10-29 | 2020-10-27 | 29.999 | 2,216,663 | +5,280 | 3.15% | 66,496,941 |
| 2020-10-22 | 2020-10-20 | 31.590 | 2,211,383 | +1,011 | 3.14% | 69,856,502 |
| 2020-10-21 | 2020-10-19 | 31.590 | 2,210,372 | +176 | 3.14% | 69,824,565 |
| 2020-10-19 | 2020-10-15 | 32.214 | 2,210,196 | -1,232 | 3.14% | 71,200,316 |
| 2020-10-16 | 2020-10-14 | 31.703 | 2,211,428 | -3,236 | 3.14% | 70,109,211 |
| 2020-10-14 | 2020-10-09 | 31.987 | 2,214,664 | -16,017 | 3.15% | 70,840,940 |
| 2020-10-09 | 2020-10-07 | 32.953 | 2,230,681 | +5,457 | 3.17% | 73,507,819 |
| 2020-10-07 | 2020-10-05 | 32.783 | 2,225,224 | -3,521 | 3.16% | 72,948,711 |
| 2020-10-05 | 2020-09-29 | 31.930 | 2,228,745 | -1,056 | 3.17% | 71,164,725 |
| 2020-09-30 | 2020-09-28 | 32.271 | 2,229,801 | -965 | 3.17% | 71,958,569 |
| 2020-09-29 | 2020-09-25 | 32.612 | 2,230,766 | -352 | 3.17% | 72,750,165 |
| 2020-09-28 | 2020-09-24 | 32.953 | 2,231,118 | -1,760 | 3.17% | 73,522,219 |
| 2020-09-25 | 2020-09-23 | 33.862 | 2,232,878 | -5,280 | 3.17% | 75,610,016 |
| 2020-09-24 | 2020-09-22 | 33.521 | 2,238,158 | +352 | 3.18% | 75,025,833 |
| 2020-09-23 | 2020-09-21 | 34.089 | 2,237,806 | -1,408 | 3.18% | 76,285,458 |
| 2020-09-22 | 2020-09-18 | 36.362 | 2,239,214 | +10,208 | 3.18% | 81,422,353 |
| 2020-09-21 | 2020-09-17 | 34.089 | 2,229,006 | +176 | 3.17% | 75,985,472 |
| 2020-09-18 | 2020-09-16 | 34.089 | 2,228,830 | +176 | 3.17% | 75,979,472 |
| 2020-09-17 | 2020-09-15 | 34.203 | 2,228,654 | +2,288 | 3.17% | 76,226,717 |
| 2020-09-15 | 2020-09-11 | 34.885 | 2,226,366 | +6,512 | 3.16% | 77,666,370 |
| 2020-09-14 | 2020-09-10 | 34.885 | 2,219,854 | +375,073 | 3.15% | 77,439,200 |
| 2020-09-11 | 2020-09-09 | 33.408 | 1,844,781 | +122,326 | 2.62% | 61,629,723 |
| 2020-09-10 | 2020-09-08 | 32.953 | 1,722,455 | +188,152 | 2.45% | 56,760,205 |
| 2020-09-04 | 2020-09-02 | 33.862 | 1,534,303 | +35,025 | 2.18% | 51,954,775 |
| 2020-09-01 | 2020-08-28 | 31.817 | 1,499,278 | -1,232 | 2.13% | 47,702,185 |
| 2020-08-31 | 2020-08-27 | 30.737 | 1,500,510 | -704 | 2.13% | 46,121,586 |
| 2020-08-28 | 2020-08-26 | 31.135 | 1,501,214 | -528 | 2.13% | 46,740,272 |
| 2020-08-27 | 2020-08-25 | 32.044 | 1,501,742 | -1,094 | 2.13% | 48,121,871 |
| 2020-08-26 | 2020-08-24 | 32.385 | 1,502,836 | +176 | 2.14% | 48,669,235 |
| 2020-08-25 | 2020-08-21 | 32.271 | 1,502,660 | +176 | 2.14% | 48,492,786 |
| 2020-08-24 | 2020-08-20 | 33.124 | 1,502,484 | +176 | 2.13% | 49,767,576 |
| 2020-08-21 | 2020-08-19 | 35.169 | 1,502,308 | +176 | 2.13% | 52,834,512 |
| 2020-08-20 | 2020-08-18 | 35.794 | 1,502,132 | -6,160 | 2.13% | 53,767,114 |
| 2020-08-19 | 2020-08-17 | 34.771 | 1,508,292 | -4,400 | 2.14% | 52,445,101 |
| 2020-08-18 | 2020-08-14 | 34.203 | 1,512,692 | -4,400 | 2.15% | 51,738,648 |
| 2020-08-17 | 2020-08-13 | 34.089 | 1,517,092 | -1,056 | 2.16% | 51,716,752 |
| 2020-08-14 | 2020-08-12 | 33.067 | 1,518,148 | -6,865 | 2.16% | 50,200,168 |
| 2020-08-13 | 2020-08-11 | 34.714 | 1,525,013 | -6,336 | 2.17% | 52,939,865 |
| 2020-08-12 | 2020-08-10 | 34.998 | 1,531,349 | -4,048 | 2.18% | 53,594,839 |
| 2020-08-11 | 2020-08-07 | 34.998 | 1,535,397 | +1,584 | 2.18% | 53,736,512 |
| 2020-08-10 | 2020-08-06 | 34.544 | 1,533,813 | -4,552 | 2.18% | 52,983,918 |
| 2020-08-07 | 2020-08-05 | 33.237 | 1,538,365 | -3,168 | 2.19% | 51,130,888 |
| 2020-08-06 | 2020-08-04 | 28.976 | 1,541,533 | -5,808 | 2.19% | 44,667,442 |
| 2020-08-05 | 2020-08-03 | 24.999 | 1,547,341 | +7,568 | 2.20% | 38,681,810 |
| 2020-07-31 | 2020-07-29 | 22.658 | 1,539,773 | +7,041 | 2.19% | 34,888,309 |
| 2020-07-30 | 2020-07-28 | 22.408 | 1,532,732 | +5,632 | 2.18% | 34,345,608 |
| 2020-07-28 | 2020-07-24 | 22.113 | 1,527,100 | +4,408 | 2.17% | 33,768,237 |
| 2020-07-27 | 2020-07-23 | 22.726 | 1,522,692 | +7,040 | 2.16% | 34,605,102 |
| 2020-07-24 | 2020-07-22 | 22.726 | 1,515,652 | -4,668 | 2.15% | 34,445,109 |
| 2020-07-23 | 2020-07-21 | 23.635 | 1,520,320 | -10,737 | 2.16% | 35,933,243 |
| 2020-07-22 | 2020-07-20 | 23.578 | 1,531,057 | -30,977 | 2.18% | 36,100,027 |
| 2020-07-21 | 2020-07-17 | 23.522 | 1,562,034 | -1,056 | 2.22% | 36,741,671 |
| 2020-07-20 | 2020-07-16 | 23.806 | 1,563,090 | -880 | 2.22% | 37,210,549 |
| 2020-07-17 | 2020-07-15 | 24.431 | 1,563,970 | -13,258 | 2.22% | 38,208,936 |
| 2020-07-16 | 2020-07-14 | 24.544 | 1,577,228 | +24,015 | 2.24% | 38,712,062 |
| 2020-07-15 | 2020-07-13 | 24.828 | 1,553,213 | +18,156 | 2.21% | 38,563,863 |
| 2020-07-14 | 2020-07-10 | 24.942 | 1,535,057 | +528 | 2.18% | 38,287,508 |
| 2020-07-13 | 2020-07-09 | 24.147 | 1,534,529 | +43,921 | 2.18% | 37,053,745 |
| 2020-07-09 | 2020-07-07 | 24.544 | 1,490,608 | -495 | 2.12% | 36,586,029 |
| 2020-07-07 | 2020-07-03 | 25.684 | 1,491,103 | -21,121 | 2.12% | 38,298,026 |
| 2020-07-06 | 2020-07-02 | 26.199 | 1,512,224 | +4,833 | 2.15% | 39,619,046 |
| 2020-07-02 | 2020-06-29 | 25.284 | 1,507,391 | -111,532 | 2.16% | 38,112,777 |
| 2020-06-30 | 2020-06-26 | 24.712 | 1,618,923 | -3,500 | 2.32% | 40,006,665 |
| 2020-06-29 | 2020-06-24 | 24.655 | 1,622,423 | -1,130 | 2.32% | 40,000,348 |
| 2020-06-24 | 2020-06-22 | 25.284 | 1,623,553 | -2,215 | 2.32% | 41,049,809 |
| 2020-06-23 | 2020-06-19 | 24.712 | 1,625,768 | -591,398 | 2.33% | 40,175,818 |
| 2020-06-22 | 2020-06-18 | 24.597 | 2,217,166 | -350 | 3.17% | 54,536,727 |
| 2020-06-19 | 2020-06-17 | 24.941 | 2,217,516 | +27,271 | 3.17% | 55,306,434 |
| 2020-06-18 | 2020-06-16 | 24.712 | 2,190,245 | -9,090 | 3.13% | 54,125,117 |
| 2020-06-16 | 2020-06-12 | 24.597 | 2,199,335 | +38,664 | 3.15% | 54,098,129 |
| 2020-06-15 | 2020-06-11 | 24.540 | 2,160,671 | -9,615 | 3.09% | 53,023,494 |
| 2020-06-12 | 2020-06-10 | 24.254 | 2,170,286 | -3,933 | 3.10% | 52,638,709 |
| 2020-06-11 | 2020-06-09 | 23.167 | 2,174,219 | -2,141 | 3.11% | 50,371,016 |
| 2020-06-10 | 2020-06-08 | 22.836 | 2,176,360 | -1,748 | 3.11% | 49,698,545 |
| 2020-06-09 | 2020-06-05 | 22.035 | 2,178,108 | +2,447 | 3.12% | 47,994,127 |
| 2020-06-08 | 2020-06-04 | 21.989 | 2,175,661 | +25,174 | 3.11% | 47,840,643 |
| 2020-06-05 | 2020-06-03 | 21.783 | 2,150,487 | +23,600 | 3.08% | 46,844,237 |
| 2020-06-04 | 2020-06-02 | 21.348 | 2,126,887 | +2,797 | 3.04% | 45,405,499 |
| 2020-06-01 | 2020-05-28 | 20.456 | 2,124,090 | -28,845 | 3.04% | 43,450,305 |
| 2020-05-29 | 2020-05-27 | 20.090 | 2,152,935 | -9,552 | 3.08% | 43,252,163 |
| 2020-05-27 | 2020-05-25 | 20.021 | 2,162,487 | +175 | 3.09% | 43,295,619 |
| 2020-05-26 | 2020-05-22 | 19.724 | 2,162,312 | +52,270 | 3.09% | 42,648,918 |
| 2020-05-25 | 2020-05-21 | 20.090 | 2,110,042 | +41,955 | 3.02% | 42,390,449 |
| 2020-05-22 | 2020-05-20 | 20.685 | 2,068,087 | +53,493 | 2.96% | 42,777,917 |
| 2020-05-21 | 2020-05-19 | 20.753 | 2,014,594 | +24,300 | 2.88% | 41,809,716 |
| 2020-05-20 | 2020-05-18 | 21.074 | 1,990,294 | -2,204 | 2.85% | 41,942,978 |
| 2020-05-18 | 2020-05-14 | 21.188 | 1,992,498 | -551 | 2.85% | 42,217,380 |
| 2020-05-14 | 2020-05-12 | 20.479 | 1,993,049 | +2,797 | 2.85% | 40,815,339 |
| 2020-05-13 | 2020-05-11 | 20.731 | 1,990,252 | -175 | 2.85% | 41,258,997 |
| 2020-05-11 | 2020-05-07 | 19.129 | 1,990,427 | +27,096 | 2.85% | 38,074,563 |
| 2020-05-08 | 2020-05-06 | 18.946 | 1,963,331 | -1,224 | 2.81% | 37,196,858 |
| 2020-05-07 | 2020-05-05 | 18.854 | 1,964,555 | +7,168 | 2.81% | 37,040,241 |
| 2020-05-06 | 2020-05-04 | 18.900 | 1,957,387 | +49,822 | 2.80% | 36,994,669 |
| 2020-05-05 | 2020-04-29 | 19.564 | 1,907,565 | +12,587 | 2.73% | 37,318,816 |
| 2020-05-04 | 2020-04-28 | 19.586 | 1,894,978 | +14,160 | 2.71% | 37,115,929 |
| 2020-04-29 | 2020-04-27 | 19.655 | 1,880,818 | -209 | 2.69% | 36,967,692 |
| 2020-04-28 | 2020-04-24 | 18.946 | 1,881,027 | +28,844 | 2.69% | 35,637,544 |
| 2020-04-27 | 2020-04-23 | 19.518 | 1,852,183 | -175 | 2.65% | 36,150,584 |
| 2020-04-23 | 2020-04-21 | 19.426 | 1,852,358 | +26,572 | 2.65% | 35,984,462 |
| 2020-04-22 | 2020-04-20 | 20.136 | 1,825,786 | -1,568 | 2.61% | 36,763,338 |
| 2020-04-21 | 2020-04-17 | 19.770 | 1,827,354 | +350 | 2.61% | 36,125,913 |
| 2020-04-20 | 2020-04-16 | 19.770 | 1,827,004 | +174 | 2.61% | 36,118,993 |
| 2020-04-15 | 2020-04-09 | 19.586 | 1,826,830 | +1,049 | 2.61% | 35,781,150 |
| 2020-04-09 | 2020-04-07 | 19.220 | 1,825,781 | +12,237 | 2.61% | 35,092,181 |
| 2020-04-07 | 2020-04-03 | 19.564 | 1,813,544 | -1,573 | 2.59% | 35,479,428 |
| 2020-04-06 | 2020-04-02 | 20.387 | 1,815,117 | +175 | 2.60% | 37,005,368 |
| 2020-04-03 | 2020-04-01 | 20.159 | 1,814,942 | +55,416 | 2.60% | 36,586,516 |
| 2020-03-31 | 2020-03-27 | 21.623 | 1,759,526 | -38,284 | 2.52% | 38,046,078 |
| 2020-03-19 | 2020-03-17 | 22.332 | 1,797,810 | -1,923 | 2.57% | 40,149,118 |
| 2020-03-17 | 2020-03-13 | 21.875 | 1,799,733 | -40,557 | 2.57% | 39,368,455 |
| 2020-03-16 | 2020-03-12 | 22.515 | 1,840,290 | +17,656 | 2.63% | 41,434,658 |
| 2020-03-13 | 2020-03-11 | 23.968 | 1,822,634 | +3,496 | 2.61% | 43,685,358 |
| 2020-03-12 | 2020-03-10 | 24.083 | 1,819,138 | +4,371 | 2.60% | 43,809,687 |
| 2020-03-11 | 2020-03-09 | 23.682 | 1,814,767 | +12,761 | 2.60% | 42,977,744 |
| 2020-03-10 | 2020-03-06 | 24.712 | 1,802,006 | -23,425 | 2.58% | 44,530,993 |
| 2020-03-09 | 2020-03-05 | 25.570 | 1,825,431 | +23,075 | 2.61% | 46,676,185 |
| 2020-03-06 | 2020-03-04 | 25.570 | 1,802,356 | -699 | 2.58% | 46,086,158 |
| 2020-03-05 | 2020-03-03 | 24.826 | 1,803,055 | +7,342 | 2.58% | 44,763,198 |
| 2020-03-02 | 2020-02-27 | 24.941 | 1,795,713 | +350 | 2.57% | 44,786,366 |
| 2020-02-28 | 2020-02-26 | 24.712 | 1,795,363 | -1,125 | 2.57% | 44,366,832 |
| 2020-02-27 | 2020-02-25 | 25.112 | 1,796,488 | -8,391 | 2.57% | 45,113,991 |
| 2020-02-26 | 2020-02-24 | 24.426 | 1,804,879 | +9,615 | 2.58% | 44,085,764 |
| 2020-02-25 | 2020-02-21 | 25.170 | 1,795,264 | +3,671 | 2.57% | 45,185,949 |
| 2020-02-24 | 2020-02-20 | 25.398 | 1,791,593 | +863 | 2.56% | 45,503,493 |
| 2020-02-21 | 2020-02-19 | 26.085 | 1,790,730 | -1,360 | 2.56% | 46,710,806 |
| 2020-02-20 | 2020-02-18 | 26.542 | 1,792,090 | -1,335 | 2.56% | 47,566,391 |
| 2020-02-19 | 2020-02-17 | 26.314 | 1,793,425 | +712 | 2.57% | 47,191,465 |
| 2020-02-18 | 2020-02-14 | 26.028 | 1,792,713 | +3,929 | 2.56% | 46,659,982 |
| 2020-02-17 | 2020-02-13 | 25.627 | 1,788,784 | +10,201 | 2.56% | 45,841,447 |
| 2020-02-14 | 2020-02-12 | 25.570 | 1,778,583 | -174 | 2.54% | 45,478,284 |
| 2020-02-11 | 2020-02-07 | 26.314 | 1,778,757 | +4,505 | 2.54% | 46,805,497 |
| 2020-02-10 | 2020-02-06 | 26.542 | 1,774,252 | -2,797 | 2.54% | 47,092,928 |
| 2020-02-07 | 2020-02-05 | 26.657 | 1,777,049 | +14,685 | 2.54% | 47,370,473 |
| 2020-02-06 | 2020-02-04 | 26.371 | 1,762,364 | +175 | 2.52% | 46,474,951 |
| 2020-02-05 | 2020-02-03 | 25.170 | 1,762,189 | -10,839 | 2.52% | 44,353,466 |
| 2020-02-04 | 2020-01-31 | 25.627 | 1,773,028 | +350 | 2.54% | 45,437,666 |
| 2020-02-03 | 2020-01-30 | 25.970 | 1,772,678 | -2,098 | 2.54% | 46,037,116 |
| 2020-01-31 | 2020-01-29 | 26.314 | 1,774,776 | -699 | 2.54% | 46,700,742 |
| 2020-01-29 | 2020-01-22 | 27.000 | 1,775,475 | +18,006 | 2.54% | 47,937,896 |
| 2020-01-23 | 2020-01-21 | 26.886 | 1,757,469 | +4,020 | 2.51% | 47,250,666 |
| 2020-01-22 | 2020-01-20 | 27.458 | 1,753,449 | -47,374 | 2.51% | 48,145,620 |
| 2020-01-20 | 2020-01-16 | 24.540 | 1,800,823 | +6,643 | 2.58% | 44,192,719 |
| 2020-01-16 | 2020-01-14 | 24.597 | 1,794,180 | +4,370 | 2.57% | 44,132,332 |
| 2020-01-14 | 2020-01-10 | 24.655 | 1,789,810 | +34,089 | 2.56% | 44,127,224 |
| 2020-01-13 | 2020-01-09 | 24.483 | 1,755,721 | +10,314 | 2.51% | 42,985,470 |
| 2020-01-10 | 2020-01-08 | 24.025 | 1,745,407 | -1,573 | 2.50% | 41,934,204 |
| 2020-01-09 | 2020-01-07 | 23.682 | 1,746,980 | -200,716 | 2.50% | 41,372,397 |
| 2020-01-08 | 2020-01-06 | 23.739 | 1,947,696 | -54,716 | 2.79% | 46,237,216 |
| 2020-01-07 | 2020-01-03 | 24.025 | 2,002,412 | -58,249 | 2.86% | 48,108,868 |
| 2020-01-06 | 2020-01-02 | 23.625 | 2,060,661 | -19,229 | 2.95% | 48,683,188 |
| 2020-01-02 | 2019-12-27 | 23.511 | 2,079,890 | -36,362 | 2.98% | 48,899,520 |
| 2019-12-30 | 2019-12-24 | 24.197 | 2,116,252 | +1,748 | 3.03% | 51,207,097 |
| 2019-12-27 | 2019-12-20 | 23.396 | 2,114,504 | -2,143 | 3.03% | 49,471,403 |
| 2019-12-20 | 2019-12-18 | 23.225 | 2,116,647 | -8,216 | 3.03% | 49,158,302 |
| 2019-12-19 | 2019-12-17 | 23.225 | 2,124,863 | +33,390 | 3.04% | 49,349,115 |
| 2019-12-18 | 2019-12-16 | 23.282 | 2,091,473 | -42,480 | 2.99% | 48,693,285 |
| 2019-12-17 | 2019-12-13 | 22.744 | 2,133,953 | -3,497 | 3.05% | 48,534,843 |
| 2019-12-16 | 2019-12-12 | 23.167 | 2,137,450 | +999 | 3.06% | 49,519,174 |
| 2019-12-11 | 2019-12-09 | 23.568 | 2,136,451 | -1,129 | 3.06% | 50,351,517 |
| 2019-12-09 | 2019-12-05 | 23.225 | 2,137,580 | -1,398 | 3.06% | 49,644,463 |
| 2019-12-06 | 2019-12-04 | 23.396 | 2,138,978 | +174 | 3.06% | 50,044,002 |
| 2019-12-04 | 2019-12-02 | 23.511 | 2,138,804 | -6,992 | 3.06% | 50,284,625 |
| 2019-12-02 | 2019-11-28 | 23.911 | 2,145,796 | +524 | 3.07% | 51,308,240 |
| 2019-11-29 | 2019-11-27 | 23.453 | 2,145,272 | -1,827 | 3.07% | 50,313,975 |
| 2019-11-28 | 2019-11-26 | 23.968 | 2,147,099 | +11,362 | 3.07% | 51,462,218 |
| 2019-11-22 | 2019-11-20 | 24.712 | 2,135,737 | -42,305 | 3.06% | 52,778,121 |
| 2019-11-21 | 2019-11-19 | 23.911 | 2,178,042 | -1,049 | 3.12% | 52,079,276 |
| 2019-11-20 | 2019-11-18 | 23.282 | 2,179,091 | +1,398 | 3.12% | 50,733,191 |
| 2019-11-18 | 2019-11-14 | 23.625 | 2,177,693 | +175 | 3.12% | 51,448,073 |
| 2019-11-15 | 2019-11-13 | 24.369 | 2,177,518 | -525 | 3.12% | 53,063,239 |
| 2019-11-14 | 2019-11-12 | 24.311 | 2,178,043 | -2,117 | 3.12% | 52,951,441 |
| 2019-11-12 | 2019-11-08 | 25.284 | 2,180,160 | -3,123 | 3.12% | 55,123,025 |
| 2019-11-11 | 2019-11-07 | 25.112 | 2,183,283 | +1,574 | 3.12% | 54,827,312 |
| 2019-11-08 | 2019-11-06 | 23.282 | 2,181,709 | +575 | 3.12% | 50,794,143 |
| 2019-11-01 | 2019-10-30 | 23.511 | 2,181,134 | +42,305 | 3.12% | 51,279,830 |
| 2019-10-31 | 2019-10-29 | 22.859 | 2,138,829 | -46 | 3.06% | 48,890,440 |
| 2019-10-24 | 2019-10-22 | 22.607 | 2,138,875 | -700 | 3.06% | 48,353,147 |
| 2019-10-23 | 2019-10-21 | 22.881 | 2,139,575 | -380 | 3.06% | 48,956,449 |
| 2019-10-22 | 2019-10-18 | 22.881 | 2,139,955 | -699 | 3.06% | 48,965,144 |
| 2019-10-21 | 2019-10-17 | 23.110 | 2,140,654 | +44,285 | 3.06% | 49,470,950 |
| 2019-10-18 | 2019-10-16 | 23.453 | 2,096,369 | +5,069 | 3.00% | 49,167,032 |
| 2019-10-17 | 2019-10-15 | 22.653 | 2,091,300 | +18,356 | 2.99% | 47,373,332 |
| 2019-10-14 | 2019-10-10 | 21.852 | 2,072,944 | +524 | 2.97% | 45,297,407 |
| 2019-09-27 | 2019-09-25 | 22.721 | 2,072,420 | +11,014 | 2.96% | 47,087,911 |
| 2019-09-26 | 2019-09-24 | 22.698 | 2,061,406 | -874 | 2.95% | 46,790,491 |
| 2019-09-25 | 2019-09-23 | 22.264 | 2,062,280 | -3 | 2.95% | 45,913,761 |
| 2019-09-23 | 2019-09-19 | 22.195 | 2,062,283 | -1,049 | 2.95% | 45,772,264 |
| 2019-09-20 | 2019-09-18 | 22.309 | 2,063,332 | -1,089 | 2.95% | 46,031,606 |
| 2019-09-12 | 2019-09-10 | 22.744 | 2,064,421 | -2,148 | 2.95% | 46,953,400 |
| 2019-09-10 | 2019-09-06 | 22.881 | 2,066,569 | -1,399 | 2.96% | 47,285,970 |
| 2019-09-09 | 2019-09-05 | 23.110 | 2,067,968 | -175 | 2.96% | 47,791,161 |
| 2019-09-06 | 2019-09-04 | 22.881 | 2,068,143 | +175 | 2.96% | 47,321,986 |
| 2019-09-05 | 2019-09-03 | 22.767 | 2,067,968 | -2,273 | 2.96% | 47,081,392 |
| 2019-09-03 | 2019-08-30 | 22.538 | 2,070,241 | +175 | 2.96% | 46,659,441 |
| 2019-09-02 | 2019-08-29 | 22.012 | 2,070,066 | -349 | 2.96% | 45,566,079 |
| 2019-08-29 | 2019-08-27 | 21.600 | 2,070,415 | +10,655 | 2.96% | 44,721,030 |
| 2019-08-27 | 2019-08-23 | 21.531 | 2,059,760 | +19,754 | 2.95% | 44,349,491 |
| 2019-08-26 | 2019-08-22 | 21.806 | 2,040,006 | -576 | 2.92% | 44,484,298 |
| 2019-08-23 | 2019-08-21 | 21.760 | 2,040,582 | +3,671 | 2.92% | 44,403,476 |
| 2019-08-22 | 2019-08-20 | 21.806 | 2,036,911 | +7,804 | 2.91% | 44,416,809 |
| 2019-08-21 | 2019-08-19 | 21.669 | 2,029,107 | +2,273 | 2.90% | 43,968,062 |
| 2019-08-20 | 2019-08-16 | 21.669 | 2,026,834 | -350 | 2.90% | 43,918,809 |
| 2019-08-19 | 2019-08-15 | 21.165 | 2,027,184 | -349 | 2.90% | 42,905,928 |
| 2019-08-16 | 2019-08-14 | 21.394 | 2,027,533 | +2,277 | 2.90% | 43,377,242 |
| 2019-08-15 | 2019-08-13 | 21.394 | 2,025,256 | -2,084 | 2.90% | 43,328,528 |
| 2019-08-14 | 2019-08-12 | 21.394 | 2,027,340 | -175 | 2.90% | 43,373,113 |
| 2019-08-13 | 2019-08-09 | 21.348 | 2,027,515 | -699 | 2.90% | 43,284,073 |
| 2019-08-12 | 2019-08-08 | 21.188 | 2,028,214 | -368 | 2.90% | 42,974,137 |
| 2019-08-09 | 2019-08-07 | 21.074 | 2,028,582 | +2,141 | 2.90% | 42,749,850 |
| 2019-08-08 | 2019-08-06 | 20.479 | 2,026,441 | -1,033 | 2.90% | 41,499,169 |
| 2019-08-07 | 2019-08-05 | 20.708 | 2,027,474 | -2,293 | 2.90% | 41,984,237 |
| 2019-08-06 | 2019-08-02 | 21.051 | 2,029,767 | -6,001 | 2.90% | 42,728,378 |
| 2019-07-30 | 2019-07-26 | 21.806 | 2,035,768 | +7,167 | 2.91% | 44,391,884 |
| 2019-07-29 | 2019-07-25 | 21.829 | 2,028,601 | +2,098 | 2.90% | 44,282,018 |
| 2019-07-26 | 2019-07-24 | 21.897 | 2,026,503 | +91 | 2.90% | 44,375,329 |
| 2019-07-25 | 2019-07-23 | 21.165 | 2,026,412 | +107 | 2.90% | 42,889,588 |
| 2019-07-24 | 2019-07-22 | 20.959 | 2,026,305 | +3,420 | 2.90% | 42,470,042 |
| 2019-07-23 | 2019-07-19 | 21.211 | 2,022,885 | +15,279 | 2.89% | 42,907,511 |
| 2019-07-19 | 2019-07-17 | 20.570 | 2,007,606 | -906 | 2.87% | 41,297,197 |
| 2019-07-17 | 2019-07-15 | 20.547 | 2,008,512 | +17,132 | 2.87% | 41,269,876 |
| 2019-07-16 | 2019-07-12 | 20.456 | 1,991,380 | -84 | 2.85% | 40,735,594 |
| 2019-07-15 | 2019-07-11 | 20.570 | 1,991,464 | +1,399 | 2.85% | 40,965,150 |
| 2019-07-11 | 2019-07-09 | 20.479 | 1,990,065 | -41,257 | 2.85% | 40,754,230 |
| 2019-07-08 | 2019-07-04 | 21.165 | 2,031,322 | -4 | 2.91% | 42,993,510 |
| 2019-07-05 | 2019-07-03 | 20.982 | 2,031,326 | -1,748 | 2.91% | 42,621,758 |
| 2019-07-04 | 2019-07-02 | 21.784 | 2,033,074 | -9,265 | 2.91% | 44,287,794 |
| 2019-07-03 | 2019-06-28 | 21.230 | 2,042,339 | +15,071 | 2.92% | 43,359,724 |
| 2019-07-02 | 2019-06-27 | 21.691 | 2,027,268 | +909 | 2.92% | 43,974,392 |
| 2019-06-26 | 2019-06-24 | 22.014 | 2,026,359 | +83 | 2.92% | 44,608,622 |
| 2019-06-25 | 2019-06-21 | 21.668 | 2,026,276 | +1,087 | 2.92% | 43,906,165 |
| 2019-06-24 | 2019-06-20 | 21.691 | 2,025,189 | +5,205 | 2.92% | 43,929,295 |
| 2019-06-21 | 2019-06-19 | 21.346 | 2,019,984 | +12,668 | 2.91% | 43,117,936 |
| 2019-06-20 | 2019-06-18 | 21.207 | 2,007,316 | +867 | 2.89% | 42,569,899 |
| 2019-06-19 | 2019-06-17 | 21.323 | 2,006,449 | +2,603 | 2.89% | 42,782,771 |
| 2019-06-18 | 2019-06-14 | 21.323 | 2,003,846 | +9,544 | 2.89% | 42,727,268 |
| 2019-06-17 | 2019-06-13 | 21.576 | 1,994,302 | +1,968 | 2.87% | 43,029,453 |
| 2019-06-14 | 2019-06-12 | 21.253 | 1,992,334 | +263 | 2.87% | 42,344,023 |
| 2019-06-12 | 2019-06-10 | 21.392 | 1,992,071 | -173 | 2.87% | 42,613,955 |
| 2019-06-06 | 2019-06-04 | 20.401 | 1,992,244 | -868 | 2.87% | 40,642,915 |
| 2019-06-05 | 2019-06-03 | 20.147 | 1,993,112 | +6,074 | 2.87% | 40,155,236 |
| 2019-06-03 | 2019-05-30 | 22.176 | 1,987,038 | -704 | 2.86% | 44,063,632 |
| 2019-05-30 | 2019-05-28 | 22.176 | 1,987,742 | +962 | 2.86% | 44,079,244 |
| 2019-05-29 | 2019-05-27 | 21.945 | 1,986,780 | -11,160 | 2.86% | 43,599,929 |
| 2019-05-28 | 2019-05-24 | 23.109 | 1,997,940 | +41,441 | 2.88% | 46,170,638 |
| 2019-05-27 | 2019-05-23 | 23.167 | 1,956,499 | +5,206 | 2.82% | 45,325,723 |
| 2019-05-24 | 2019-05-22 | 23.282 | 1,951,293 | -2,272 | 2.81% | 45,430,018 |
| 2019-05-23 | 2019-05-21 | 22.637 | 1,953,565 | -2,429 | 2.82% | 44,222,002 |
| 2019-05-22 | 2019-05-20 | 22.498 | 1,955,994 | +174 | 2.82% | 44,006,455 |
| 2019-05-21 | 2019-05-17 | 23.051 | 1,955,820 | -378 | 2.82% | 45,084,570 |
| 2019-05-20 | 2019-05-16 | 23.282 | 1,956,198 | +1,215 | 2.82% | 45,544,216 |
| 2019-05-17 | 2019-05-15 | 23.051 | 1,954,983 | +5,379 | 2.82% | 45,065,276 |
| 2019-05-16 | 2019-05-14 | 22.729 | 1,949,604 | -746 | 2.81% | 44,312,104 |
| 2019-05-15 | 2019-05-10 | 23.028 | 1,950,350 | +19,782 | 2.81% | 44,913,520 |
| 2019-05-14 | 2019-05-09 | 22.637 | 1,930,568 | -2,311 | 2.78% | 43,701,429 |
| 2019-05-10 | 2019-05-08 | 23.224 | 1,932,879 | +16,659 | 2.79% | 44,889,914 |
| 2019-05-09 | 2019-05-07 | 23.167 | 1,916,220 | +347 | 2.76% | 44,392,590 |
| 2019-05-08 | 2019-05-06 | 23.167 | 1,915,873 | +867 | 2.76% | 44,384,551 |
| 2019-05-06 | 2019-05-02 | 24.146 | 1,915,006 | +1,102 | 2.76% | 46,240,575 |
| 2019-05-03 | 2019-04-30 | 24.031 | 1,913,904 | +27,188 | 2.76% | 45,993,373 |
| 2019-05-02 | 2019-04-29 | 23.916 | 1,886,716 | +4,876 | 2.72% | 45,122,556 |
| 2019-04-30 | 2019-04-26 | 23.397 | 1,881,840 | -1,084 | 2.71% | 44,029,909 |
| 2019-04-26 | 2019-04-24 | 24.780 | 1,882,924 | -521 | 2.71% | 46,659,524 |
| 2019-04-25 | 2019-04-23 | 24.723 | 1,883,445 | -1,749 | 2.71% | 46,563,894 |
| 2019-04-24 | 2019-04-18 | 24.550 | 1,885,194 | -751 | 2.72% | 46,281,210 |
| 2019-04-23 | 2019-04-17 | 24.607 | 1,885,945 | -29,499 | 2.72% | 46,408,332 |
| 2019-04-18 | 2019-04-16 | 24.723 | 1,915,444 | -2,598 | 2.76% | 47,354,997 |
| 2019-04-16 | 2019-04-12 | 24.838 | 1,918,042 | -49,021 | 2.76% | 47,640,295 |
| 2019-04-15 | 2019-04-11 | 25.126 | 1,967,063 | -14,229 | 2.84% | 49,424,675 |
| 2019-04-12 | 2019-04-10 | 25.126 | 1,981,292 | -1,254 | 2.86% | 49,782,194 |
| 2019-04-11 | 2019-04-09 | 25.530 | 1,982,546 | -520 | 2.86% | 50,613,464 |
| 2019-04-10 | 2019-04-08 | 24.607 | 1,983,066 | -2,430 | 2.86% | 48,798,234 |
| 2019-04-09 | 2019-04-04 | 24.089 | 1,985,496 | +13,709 | 2.86% | 47,828,235 |
| 2019-04-08 | 2019-04-03 | 24.089 | 1,971,787 | -784 | 2.84% | 47,498,002 |
| 2019-04-04 | 2019-04-02 | 24.896 | 1,972,571 | -1,909 | 2.84% | 49,108,362 |
| 2019-04-03 | 2019-04-01 | 23.282 | 1,974,480 | +1,389 | 2.85% | 45,969,858 |
| 2019-04-02 | 2019-03-29 | 23.028 | 1,973,091 | +629,170 | 2.84% | 45,437,210 |
| 2019-03-29 | 2019-03-27 | 23.340 | 1,343,921 | +3,991 | 1.94% | 31,366,627 |
| 2019-03-28 | 2019-03-26 | 23.109 | 1,339,930 | -755 | 1.93% | 30,964,605 |
| 2019-03-25 | 2019-03-21 | 23.167 | 1,340,685 | +10,344 | 1.93% | 31,059,314 |
| 2019-03-22 | 2019-03-20 | 22.821 | 1,330,341 | -781 | 1.92% | 30,359,682 |
| 2019-03-21 | 2019-03-19 | 22.590 | 1,331,122 | -1,331 | 1.92% | 30,070,662 |
| 2019-03-20 | 2019-03-18 | 22.821 | 1,332,453 | -2,256 | 1.92% | 30,407,880 |
| 2019-03-18 | 2019-03-14 | 22.798 | 1,334,709 | +781 | 1.92% | 30,428,597 |
| 2019-03-15 | 2019-03-13 | 21.922 | 1,333,928 | -694 | 1.92% | 29,242,329 |
| 2019-03-14 | 2019-03-12 | 22.567 | 1,334,622 | -1,042 | 1.92% | 30,118,963 |
| 2019-03-13 | 2019-03-11 | 22.083 | 1,335,664 | -837 | 1.93% | 29,495,909 |
| 2019-03-12 | 2019-03-08 | 21.922 | 1,336,501 | +37,134 | 1.93% | 29,298,734 |
| 2019-03-08 | 2019-03-06 | 23.167 | 1,299,367 | +15,791 | 1.87% | 30,102,110 |
| 2019-03-07 | 2019-03-05 | 22.706 | 1,283,576 | +8,503 | 1.85% | 29,144,517 |
| 2019-03-06 | 2019-03-04 | 22.152 | 1,275,073 | -868 | 1.84% | 28,246,035 |
| 2019-03-05 | 2019-03-01 | 21.784 | 1,275,941 | -173 | 1.84% | 27,794,666 |
| 2019-03-04 | 2019-02-28 | 21.668 | 1,276,114 | +867 | 1.84% | 27,651,352 |
| 2019-03-01 | 2019-02-27 | 21.668 | 1,275,247 | +15,270 | 1.84% | 27,632,566 |
| 2019-02-28 | 2019-02-26 | 21.668 | 1,259,977 | -58,030 | 1.82% | 27,301,689 |
| 2019-02-27 | 2019-02-25 | 21.507 | 1,318,007 | +13,015 | 1.90% | 28,346,433 |
| 2019-02-22 | 2019-02-20 | 20.078 | 1,304,992 | +14,055 | 1.88% | 26,201,434 |
| 2019-02-19 | 2019-02-15 | 19.940 | 1,290,937 | +174 | 1.86% | 25,740,691 |
| 2019-02-18 | 2019-02-14 | 20.078 | 1,290,763 | +57,957 | 1.86% | 25,915,746 |
| 2019-02-15 | 2019-02-13 | 20.078 | 1,232,806 | -347 | 1.78% | 24,752,094 |
| 2019-02-14 | 2019-02-12 | 20.009 | 1,233,153 | -60,040 | 1.78% | 24,673,783 |
| 2019-02-13 | 2019-02-11 | 20.308 | 1,293,193 | +174 | 1.86% | 26,262,635 |
| 2019-01-25 | 2019-01-23 | 16.735 | 1,293,019 | +1,041 | 1.86% | 21,639,169 |
| 2019-01-24 | 2019-01-22 | 17.081 | 1,291,978 | -173 | 1.86% | 22,068,478 |
| 2019-01-23 | 2019-01-21 | 17.289 | 1,292,151 | -774 | 1.86% | 22,339,507 |
| 2019-01-22 | 2019-01-18 | 17.196 | 1,292,925 | +38,523 | 1.86% | 22,233,673 |
| 2019-01-15 | 2019-01-11 | 17.542 | 1,254,402 | +1,735 | 1.81% | 22,004,953 |
| 2019-01-14 | 2019-01-10 | 17.611 | 1,252,667 | -54,139 | 1.81% | 22,061,145 |
| 2019-01-11 | 2019-01-09 | 17.842 | 1,306,806 | +2,082 | 1.88% | 23,315,843 |
| 2019-01-09 | 2019-01-07 | 17.312 | 1,304,724 | +1,735 | 1.88% | 22,586,953 |
| 2019-01-08 | 2019-01-04 | 17.312 | 1,302,989 | -21,170 | 1.88% | 22,556,917 |
| 2019-01-03 | 2018-12-31 | 17.865 | 1,324,159 | -791 | 1.91% | 23,655,977 |
| 2019-01-02 | 2018-12-27 | 17.381 | 1,324,950 | -5,032 | 1.91% | 23,028,725 |
| 2018-12-28 | 2018-12-24 | 17.127 | 1,329,982 | -6 | 1.92% | 22,778,946 |
| 2018-12-27 | 2018-12-20 | 16.805 | 1,329,988 | -834 | 1.92% | 22,349,834 |
| 2018-12-21 | 2018-12-19 | 16.597 | 1,330,822 | -3,818 | 1.92% | 22,087,752 |
| 2018-12-20 | 2018-12-18 | 16.874 | 1,334,640 | -33 | 1.92% | 22,520,305 |
| 2018-12-19 | 2018-12-17 | 17.035 | 1,334,673 | -4,338 | 1.92% | 22,736,225 |
| 2018-12-18 | 2018-12-14 | 17.519 | 1,339,011 | +4,338 | 1.93% | 23,458,314 |
| 2018-12-17 | 2018-12-13 | 17.634 | 1,334,673 | -841 | 1.92% | 23,536,147 |
| 2018-12-11 | 2018-12-07 | 17.773 | 1,335,514 | -806 | 1.92% | 23,735,691 |
| 2018-12-07 | 2018-12-05 | 18.003 | 1,336,320 | -1,625 | 1.93% | 24,058,057 |
| 2018-12-05 | 2018-12-03 | 17.750 | 1,337,945 | -8,503 | 1.93% | 23,748,054 |
| 2018-12-03 | 2018-11-29 | 17.289 | 1,346,448 | +4,859 | 1.94% | 23,278,227 |
| 2018-11-29 | 2018-11-27 | 17.601 | 1,341,589 | -2,950 | 1.93% | 23,613,605 |
| 2018-11-28 | 2018-11-26 | 17.531 | 1,344,539 | +15,075 | 1.94% | 23,571,494 |
| 2018-11-23 | 2018-11-21 | 18.953 | 1,329,464 | -5,148 | 1.94% | 25,197,821 |
| 2018-11-20 | 2018-11-16 | 16.948 | 1,334,612 | -3,775 | 1.95% | 22,619,619 |
| 2018-11-16 | 2018-11-14 | 16.832 | 1,338,387 | +10,295 | 1.95% | 22,527,592 |
| 2018-11-15 | 2018-11-13 | 16.902 | 1,328,092 | +4,976 | 1.94% | 22,447,192 |
| 2018-11-13 | 2018-11-09 | 16.902 | 1,323,116 | +7,378 | 1.93% | 22,363,089 |
| 2018-11-12 | 2018-11-08 | 16.995 | 1,315,738 | +118,046 | 1.92% | 22,361,081 |
| 2018-11-09 | 2018-11-07 | 16.762 | 1,197,692 | +36,718 | 1.75% | 20,075,663 |
| 2018-11-07 | 2018-11-05 | 16.482 | 1,160,974 | +124,247 | 1.69% | 19,135,410 |
| 2018-11-06 | 2018-11-02 | 16.319 | 1,036,727 | +63,313 | 1.51% | 16,918,362 |
| 2018-11-05 | 2018-11-01 | 15.806 | 973,414 | -858 | 1.42% | 15,385,908 |
| 2018-11-02 | 2018-10-31 | 15.200 | 974,272 | +45,489 | 1.42% | 14,808,930 |
| 2018-11-01 | 2018-10-30 | 14.990 | 928,783 | -1,716 | 1.35% | 13,922,624 |
| 2018-10-31 | 2018-10-29 | 15.760 | 930,499 | +14,928 | 1.36% | 14,664,203 |
| 2018-10-30 | 2018-10-26 | 16.879 | 915,571 | -7,721 | 1.33% | 15,453,486 |
| 2018-10-24 | 2018-10-22 | 18.440 | 923,292 | -4,972 | 1.35% | 17,025,952 |
| 2018-10-22 | 2018-10-18 | 17.834 | 928,264 | +6,863 | 1.35% | 16,554,985 |
| 2018-10-18 | 2018-10-15 | 18.114 | 921,401 | +63,656 | 1.34% | 16,690,354 |
| 2018-10-16 | 2018-10-12 | 18.394 | 857,745 | +3,775 | 1.25% | 15,777,241 |
| 2018-10-12 | 2018-10-10 | 19.140 | 853,970 | +14,756 | 1.24% | 16,344,876 |
| 2018-10-10 | 2018-10-08 | 18.860 | 839,214 | -11,153 | 1.22% | 15,827,674 |
| 2018-10-09 | 2018-10-05 | 19.210 | 850,367 | +67,774 | 1.24% | 16,335,389 |
| 2018-10-05 | 2018-10-03 | 19.350 | 782,593 | -5,148 | 1.14% | 15,142,930 |
| 2018-10-02 | 2018-09-27 | 19.723 | 787,741 | +28,139 | 1.15% | 15,536,374 |
| 2018-09-26 | 2018-09-21 | 19.886 | 759,602 | +6,177 | 1.11% | 15,105,357 |
| 2018-09-24 | 2018-09-20 | 20.049 | 753,425 | +28,482 | 1.10% | 15,105,473 |
| 2018-09-21 | 2018-09-19 | 19.886 | 724,943 | +32,970 | 1.06% | 14,416,132 |
| 2018-09-20 | 2018-09-18 | 19.746 | 691,973 | +34,831 | 1.01% | 13,663,703 |
| 2018-09-19 | 2018-09-17 | 19.513 | 657,142 | +104,242 | 0.96% | 12,822,731 |
| 2018-09-18 | 2018-09-14 | 19.699 | 552,900 | +19,128 | 0.81% | 10,891,787 |
| 2018-09-17 | 2018-09-13 | 19.466 | 533,772 | +11,839 | 0.78% | 10,390,540 |
| 2018-09-13 | 2018-09-11 | 19.117 | 521,933 | +8,887 | 0.76% | 9,977,563 |
| 2018-09-12 | 2018-09-10 | 19.047 | 513,046 | +17,158 | 0.75% | 9,771,792 |
| 2018-09-11 | 2018-09-07 | 19.373 | 495,888 | -348 | 0.72% | 9,606,838 |
| 2018-09-10 | 2018-09-06 | 19.233 | 496,236 | +3,431 | 0.72% | 9,544,168 |
| 2018-09-07 | 2018-09-05 | 19.350 | 492,805 | +10,434 | 0.72% | 9,535,623 |
| 2018-09-06 | 2018-09-04 | 20.399 | 482,371 | +3,482 | 0.70% | 9,839,773 |
| 2018-09-05 | 2018-09-03 | 20.119 | 478,889 | -212,586 | 0.70% | 9,634,774 |
| 2018-09-04 | 2018-08-31 | 20.492 | 691,475 | +171 | 1.01% | 14,169,718 |
| 2018-09-03 | 2018-08-30 | 20.958 | 691,304 | -34,144 | 1.01% | 14,488,540 |
| 2018-08-31 | 2018-08-29 | 21.191 | 725,448 | -166 | 1.06% | 15,373,262 |
| 2018-08-29 | 2018-08-27 | 20.982 | 725,614 | -1,792 | 1.06% | 15,224,534 |
| 2018-08-28 | 2018-08-24 | 19.839 | 727,406 | +3,946 | 1.06% | 14,431,195 |
| 2018-08-27 | 2018-08-23 | 19.886 | 723,460 | +5,272 | 1.05% | 14,386,641 |
| 2018-08-24 | 2018-08-22 | 19.909 | 718,188 | +6,377 | 1.05% | 14,298,546 |
| 2018-08-23 | 2018-08-21 | 20.002 | 711,811 | +8,132 | 1.04% | 14,237,962 |
| 2018-08-22 | 2018-08-20 | 19.140 | 703,679 | -343 | 1.03% | 13,468,326 |
| 2018-08-21 | 2018-08-17 | 19.233 | 704,022 | +13,303 | 1.03% | 13,540,542 |
| 2018-08-17 | 2018-08-15 | 18.837 | 690,719 | +20,247 | 1.01% | 13,010,938 |
| 2018-08-16 | 2018-08-14 | 19.373 | 670,472 | +3,431 | 0.98% | 12,989,054 |
| 2018-08-15 | 2018-08-13 | 19.816 | 667,041 | -1,029 | 0.97% | 13,218,048 |
| 2018-08-14 | 2018-08-10 | 20.352 | 668,070 | +10,466 | 0.97% | 13,596,655 |
| 2018-08-13 | 2018-08-09 | 20.399 | 657,604 | -13,898 | 0.96% | 13,414,311 |
| 2018-08-10 | 2018-08-08 | 19.933 | 671,502 | -7,035 | 0.98% | 13,384,720 |
| 2018-08-09 | 2018-08-07 | 19.583 | 678,537 | +1,888 | 0.99% | 13,287,665 |
| 2018-08-08 | 2018-08-06 | 18.674 | 676,649 | +4,976 | 0.99% | 12,635,482 |
| 2018-08-07 | 2018-08-03 | 18.790 | 671,673 | -6,349 | 0.98% | 12,620,855 |
| 2018-08-06 | 2018-08-02 | 18.207 | 678,022 | +20,246 | 0.99% | 12,344,988 |
| 2018-08-03 | 2018-08-01 | 19.513 | 657,776 | +50,102 | 0.96% | 12,835,102 |
| 2018-08-02 | 2018-07-31 | 19.326 | 607,674 | +12,868 | 0.89% | 11,744,135 |
| 2018-08-01 | 2018-07-30 | 20.585 | 594,806 | +6,348 | 0.87% | 12,244,242 |
| 2018-07-31 | 2018-07-27 | 22.147 | 588,458 | +1,201 | 0.86% | 13,032,716 |
| 2018-07-27 | 2018-07-25 | 22.497 | 587,257 | +858 | 0.86% | 13,211,477 |
| 2018-07-26 | 2018-07-24 | 23.173 | 586,399 | +2,917 | 0.85% | 13,588,623 |
| 2018-07-25 | 2018-07-23 | 22.497 | 583,482 | +172 | 0.85% | 13,126,551 |
| 2018-07-24 | 2018-07-20 | 23.080 | 583,310 | +3,603 | 0.85% | 13,462,647 |
| 2018-07-23 | 2018-07-19 | 23.779 | 579,707 | -2,917 | 0.84% | 13,784,930 |
| 2018-07-20 | 2018-07-18 | 24.362 | 582,624 | +4,290 | 0.85% | 14,193,860 |
| 2018-07-19 | 2018-07-17 | 24.537 | 578,334 | +857 | 0.84% | 14,190,467 |
| 2018-07-18 | 2018-07-16 | 24.712 | 577,477 | -4,632 | 0.84% | 14,270,409 |
| 2018-07-17 | 2018-07-13 | 24.945 | 582,109 | -1,030 | 0.85% | 14,520,580 |
| 2018-07-16 | 2018-07-12 | 23.779 | 583,139 | +28,826 | 0.85% | 13,866,540 |
| 2018-07-13 | 2018-07-11 | 24.012 | 554,313 | -2,574 | 0.81% | 13,310,309 |
| 2018-07-12 | 2018-07-10 | 24.828 | 556,887 | +19,388 | 0.81% | 13,826,509 |
| 2018-07-11 | 2018-07-09 | 25.761 | 537,499 | -564,323 | 0.78% | 13,846,366 |
| 2018-07-10 | 2018-07-06 | 23.429 | 1,101,822 | 1.61% | 25,815,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy