History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 178,800 | +0 | 0.22% | 2,860,800 |
| 2025-10-13 | 2025-10-09 | 16.460 | 178,800 | +0 | 0.22% | 2,943,048 |
| 2025-10-10 | 2025-10-08 | 16.500 | 178,800 | -190,600 | 0.22% | 2,950,200 |
| 2025-10-09 | 2025-10-06 | 16.800 | 369,400 | +800 | 0.46% | 6,205,920 |
| 2025-09-25 | 2025-09-23 | 15.680 | 368,600 | -10,000 | 0.46% | 5,779,648 |
| 2025-09-23 | 2025-09-19 | 15.780 | 378,600 | -10,000 | 0.47% | 5,974,308 |
| 2025-09-19 | 2025-09-17 | 16.320 | 388,600 | -19,000 | 0.49% | 6,341,952 |
| 2025-09-18 | 2025-09-16 | 16.110 | 407,600 | -12,000 | 0.51% | 6,566,436 |
| 2025-09-16 | 2025-09-12 | 16.770 | 419,600 | +20,000 | 0.52% | 7,036,692 |
| 2025-09-15 | 2025-09-11 | 16.910 | 399,600 | -30,600 | 0.50% | 6,757,236 |
| 2025-09-11 | 2025-09-09 | 16.780 | 430,200 | +3,000 | 0.54% | 7,218,756 |
| 2025-09-09 | 2025-09-05 | 16.620 | 427,200 | -200 | 0.53% | 7,100,064 |
| 2025-08-29 | 2025-08-27 | 17.010 | 427,400 | +10,000 | 0.53% | 7,270,074 |
| 2025-08-27 | 2025-08-25 | 17.850 | 417,400 | +7,000 | 0.52% | 7,450,590 |
| 2025-08-26 | 2025-08-22 | 17.200 | 410,400 | +3,000 | 0.51% | 7,058,880 |
| 2025-08-21 | 2025-08-19 | 17.820 | 407,400 | +1,200 | 0.51% | 7,259,868 |
| 2025-08-04 | 2025-07-31 | 16.420 | 406,200 | -15,000 | 0.51% | 6,669,804 |
| 2025-08-01 | 2025-07-30 | 16.420 | 421,200 | -2,000 | 0.53% | 6,916,104 |
| 2025-07-29 | 2025-07-25 | 16.460 | 423,200 | -38,000 | 0.53% | 6,965,872 |
| 2025-07-28 | 2025-07-24 | 16.020 | 461,200 | -74,000 | 0.58% | 7,388,424 |
| 2025-07-24 | 2025-07-22 | 16.300 | 535,200 | +4,000 | 0.67% | 8,723,760 |
| 2025-07-23 | 2025-07-21 | 15.780 | 531,200 | -10,000 | 0.66% | 8,382,336 |
| 2025-07-22 | 2025-07-18 | 15.580 | 541,200 | +10,000 | 0.68% | 8,431,896 |
| 2025-06-09 | 2025-06-05 | 14.860 | 531,200 | -2,000 | 0.66% | 7,893,632 |
| 2025-06-05 | 2025-06-03 | 13.457 | 533,200 | +72,450 | 0.67% | 7,175,506 |
| 2025-06-02 | 2025-05-29 | 12.904 | 460,750 | -29,248 | 0.59% | 5,945,310 |
| 2025-05-30 | 2025-05-28 | 12.678 | 489,998 | -29,247 | 0.63% | 6,212,141 |
| 2025-05-23 | 2025-05-21 | 12.309 | 519,245 | -5,850 | 0.67% | 6,391,195 |
| 2025-05-22 | 2025-05-20 | 12.637 | 525,095 | -11,699 | 0.67% | 6,635,553 |
| 2025-05-21 | 2025-05-19 | 12.760 | 536,794 | +7,799 | 0.69% | 6,849,464 |
| 2025-05-02 | 2025-04-29 | 11.529 | 528,995 | +2,535 | 0.68% | 6,098,828 |
| 2025-04-29 | 2025-04-25 | 11.816 | 526,460 | +19,499 | 0.68% | 6,220,802 |
| 2025-04-28 | 2025-04-24 | 11.796 | 506,961 | +3,899 | 0.65% | 5,979,996 |
| 2025-04-25 | 2025-04-23 | 11.857 | 503,062 | +9,750 | 0.65% | 5,964,965 |
| 2025-04-09 | 2025-04-07 | 11.037 | 493,312 | -19,499 | 0.63% | 5,444,556 |
| 2025-04-03 | 2025-04-01 | 12.288 | 512,811 | -9,749 | 0.66% | 6,301,482 |
| 2025-04-02 | 2025-03-31 | 11.919 | 522,560 | -26,323 | 0.67% | 6,228,319 |
| 2025-03-25 | 2025-03-21 | 13.129 | 548,883 | +4,875 | 0.70% | 7,206,399 |
| 2025-03-18 | 2025-03-14 | 13.027 | 544,008 | -38,998 | 0.70% | 7,086,594 |
| 2025-03-14 | 2025-03-12 | 12.473 | 583,006 | +9,750 | 0.75% | 7,271,686 |
| 2025-03-07 | 2025-03-05 | 11.816 | 573,256 | +1,950 | 0.74% | 6,773,757 |
| 2025-03-05 | 2025-03-03 | 11.857 | 571,306 | +9,749 | 0.73% | 6,774,155 |
| 2025-03-04 | 2025-02-28 | 11.796 | 561,557 | +9,749 | 0.72% | 6,623,998 |
| 2025-03-03 | 2025-02-27 | 12.165 | 551,808 | -23,788 | 0.71% | 6,712,761 |
| 2025-02-28 | 2025-02-26 | 12.001 | 575,596 | +1,170 | 0.74% | 6,907,679 |
| 2025-02-26 | 2025-02-24 | 11.919 | 574,426 | +52,841 | 0.74% | 6,846,502 |
| 2025-02-25 | 2025-02-21 | 11.837 | 521,585 | -8,775 | 0.67% | 6,173,898 |
| 2025-02-24 | 2025-02-20 | 11.857 | 530,360 | +1,950 | 0.68% | 6,288,646 |
| 2025-02-21 | 2025-02-19 | 12.001 | 528,410 | +975 | 0.68% | 6,341,404 |
| 2025-02-19 | 2025-02-17 | 11.755 | 527,435 | +9,750 | 0.68% | 6,199,863 |
| 2025-02-14 | 2025-02-12 | 11.673 | 517,685 | +974 | 0.66% | 6,042,774 |
| 2025-02-10 | 2025-02-06 | 11.303 | 516,711 | +19,499 | 0.66% | 5,840,605 |
| 2025-02-04 | 2025-01-28 | 10.709 | 497,212 | +19,498 | 0.64% | 5,324,399 |
| 2025-01-15 | 2025-01-13 | 10.483 | 477,714 | +2,925 | 0.61% | 5,007,805 |
| 2025-01-03 | 2024-12-31 | 11.139 | 474,789 | +4,485 | 0.61% | 5,288,823 |
| 2025-01-02 | 2024-12-27 | 10.975 | 470,304 | +15,014 | 0.60% | 5,161,679 |
| 2024-12-27 | 2024-12-20 | 10.729 | 455,290 | +585 | 0.58% | 4,884,817 |
| 2024-12-23 | 2024-12-19 | 10.914 | 454,705 | +1,950 | 0.58% | 4,962,493 |
| 2024-12-19 | 2024-12-17 | 11.016 | 452,755 | +2,339 | 0.58% | 4,987,651 |
| 2024-12-18 | 2024-12-16 | 10.791 | 450,416 | +7,800 | 0.58% | 4,860,244 |
| 2024-12-17 | 2024-12-13 | 10.955 | 442,616 | +9,749 | 0.57% | 4,848,718 |
| 2024-12-13 | 2024-12-11 | 10.996 | 432,867 | +3,900 | 0.56% | 4,759,680 |
| 2024-12-06 | 2024-12-04 | 11.262 | 428,967 | +9,749 | 0.55% | 4,831,197 |
| 2024-12-03 | 2024-11-29 | 11.139 | 419,218 | +7,799 | 0.54% | 4,669,800 |
| 2024-11-28 | 2024-11-26 | 10.873 | 411,419 | +11,700 | 0.53% | 4,473,204 |
| 2024-11-11 | 2024-11-07 | 11.857 | 399,719 | -8,385 | 0.51% | 4,739,594 |
| 2024-10-14 | 2024-10-09 | 10.914 | 408,104 | +4,095 | 0.52% | 4,453,906 |
| 2024-10-07 | 2024-10-03 | 11.673 | 404,009 | +1,170 | 0.52% | 4,715,870 |
| 2024-10-04 | 2024-10-02 | 12.247 | 402,839 | +62,785 | 0.52% | 4,933,605 |
| 2024-10-02 | 2024-09-27 | 10.893 | 340,054 | +780 | 0.44% | 3,704,255 |
| 2024-09-30 | 2024-09-26 | 10.730 | 339,274 | +1,365 | 0.44% | 3,640,260 |
| 2024-09-27 | 2024-09-25 | 10.440 | 337,909 | +2,601 | 0.43% | 3,527,813 |
| 2024-09-19 | 2024-09-16 | 9.789 | 335,308 | -19,349 | 0.43% | 3,282,300 |
| 2024-09-12 | 2024-09-10 | 9.944 | 354,657 | -9,674 | 0.46% | 3,526,696 |
| 2024-09-11 | 2024-09-09 | 9.779 | 364,331 | -9,674 | 0.47% | 3,562,638 |
| 2024-08-14 | 2024-08-12 | 11.122 | 374,005 | +38,697 | 0.48% | 4,159,816 |
| 2024-07-23 | 2024-07-19 | 11.060 | 335,308 | -19,349 | 0.43% | 3,708,618 |
| 2024-07-18 | 2024-07-16 | 10.688 | 354,657 | -19,348 | 0.46% | 3,790,648 |
| 2024-07-17 | 2024-07-15 | 10.750 | 374,005 | -9,674 | 0.48% | 4,020,640 |
| 2024-07-16 | 2024-07-12 | 10.833 | 383,679 | -9,674 | 0.50% | 4,156,366 |
| 2024-07-10 | 2024-07-08 | 10.233 | 393,353 | +1,934 | 0.51% | 4,025,336 |
| 2024-07-04 | 2024-07-02 | 10.130 | 391,419 | +38,697 | 0.51% | 3,965,084 |
| 2024-06-19 | 2024-06-17 | 11.351 | 352,722 | +11,594 | 0.46% | 4,003,647 |
| 2024-06-03 | 2024-05-30 | 11.287 | 341,128 | -10,854 | 0.46% | 3,850,171 |
| 2024-05-31 | 2024-05-29 | 11.500 | 351,982 | -134,168 | 0.47% | 4,047,916 |
| 2024-05-13 | 2024-05-09 | 11.842 | 486,150 | -18,526 | 0.65% | 5,757,166 |
| 2024-05-10 | 2024-05-08 | 11.201 | 504,676 | -35,740 | 0.67% | 5,652,918 |
| 2024-05-09 | 2024-05-07 | 11.458 | 540,416 | -39,297 | 0.72% | 6,191,868 |
| 2024-04-29 | 2024-04-25 | 10.987 | 579,713 | -9,356 | 0.77% | 6,369,493 |
| 2024-04-08 | 2024-04-03 | 10.880 | 589,069 | +187 | 0.79% | 6,409,330 |
| 2024-04-03 | 2024-03-28 | 10.795 | 588,882 | -11,227 | 0.79% | 6,356,944 |
| 2024-02-20 | 2024-02-16 | 12.334 | 600,109 | -7,485 | 0.80% | 7,401,754 |
| 2024-02-16 | 2024-02-14 | 11.949 | 607,594 | +561 | 0.81% | 7,260,290 |
| 2024-02-05 | 2024-02-01 | 12.420 | 607,033 | +562 | 0.81% | 7,539,059 |
| 2024-01-31 | 2024-01-29 | 12.719 | 606,471 | +7,485 | 0.81% | 7,713,575 |
| 2023-12-18 | 2023-12-14 | 13.681 | 598,986 | -14,035 | 0.80% | 8,194,555 |
| 2023-12-11 | 2023-12-07 | 13.253 | 613,021 | -4,678 | 0.82% | 8,124,483 |
| 2023-12-06 | 2023-12-04 | 13.275 | 617,699 | +4,678 | 0.83% | 8,199,686 |
| 2023-11-23 | 2023-11-21 | 14.536 | 613,021 | -4,678 | 0.82% | 8,910,724 |
| 2023-11-20 | 2023-11-16 | 14.087 | 617,699 | -4,678 | 0.83% | 8,701,438 |
| 2023-11-17 | 2023-11-15 | 14.044 | 622,377 | -10,292 | 0.83% | 8,740,728 |
| 2023-11-15 | 2023-11-13 | 13.638 | 632,669 | -8,420 | 0.85% | 8,628,314 |
| 2023-11-01 | 2023-10-30 | 13.638 | 641,089 | +31,811 | 0.86% | 8,743,146 |
| 2023-10-11 | 2023-10-09 | 13.210 | 609,278 | +5,613 | 0.81% | 8,048,829 |
| 2023-09-18 | 2023-09-14 | 13.339 | 603,665 | +4,679 | 0.81% | 8,052,103 |
| 2023-09-06 | 2023-09-04 | 13.574 | 598,986 | +1,871 | 0.80% | 8,130,535 |
| 2023-09-04 | 2023-08-30 | 14.044 | 597,115 | +4,678 | 0.80% | 8,385,946 |
| 2023-08-10 | 2023-08-08 | 14.493 | 592,437 | +4,678 | 0.79% | 8,586,192 |
| 2023-08-08 | 2023-08-04 | 15.583 | 587,759 | -4,678 | 0.79% | 9,159,158 |
| 2023-07-25 | 2023-07-21 | 14.407 | 592,437 | +3,742 | 0.79% | 8,535,536 |
| 2023-07-24 | 2023-07-20 | 14.301 | 588,695 | +936 | 0.79% | 8,418,703 |
| 2023-07-11 | 2023-07-07 | 15.476 | 587,759 | +4,678 | 0.79% | 9,096,338 |
| 2023-07-04 | 2023-06-30 | 16.899 | 583,081 | +18,117 | 0.78% | 9,853,593 |
| 2023-06-26 | 2023-06-21 | 17.407 | 564,964 | +2,720 | 0.78% | 9,834,102 |
| 2023-05-11 | 2023-05-09 | 19.172 | 562,244 | -9,065 | 0.78% | 10,779,077 |
| 2023-05-09 | 2023-05-05 | 18.598 | 571,309 | -907 | 0.79% | 10,625,163 |
| 2023-04-28 | 2023-04-26 | 18.664 | 572,216 | -8,159 | 0.79% | 10,679,903 |
| 2023-04-18 | 2023-04-14 | 18.841 | 580,375 | +9,066 | 0.80% | 10,934,616 |
| 2023-04-14 | 2023-04-12 | 18.399 | 571,309 | -9,066 | 0.79% | 10,511,727 |
| 2023-03-27 | 2023-03-23 | 19.326 | 580,375 | +9,066 | 0.80% | 11,216,304 |
| 2023-03-24 | 2023-03-22 | 19.304 | 571,309 | +1,631 | 0.79% | 11,028,490 |
| 2023-03-21 | 2023-03-17 | 19.635 | 569,678 | -17,949 | 0.79% | 11,185,526 |
| 2023-03-08 | 2023-03-06 | 19.458 | 587,627 | -9,066 | 0.81% | 11,434,239 |
| 2023-03-01 | 2023-02-27 | 18.863 | 596,693 | -9,065 | 0.82% | 11,255,221 |
| 2023-02-16 | 2023-02-14 | 20.076 | 605,758 | +4,532 | 0.84% | 12,161,230 |
| 2023-02-15 | 2023-02-13 | 20.363 | 601,226 | +13,599 | 0.83% | 12,242,677 |
| 2023-02-09 | 2023-02-07 | 21.709 | 587,627 | -4,533 | 0.81% | 12,756,566 |
| 2023-02-07 | 2023-02-03 | 21.201 | 592,160 | -13,598 | 0.82% | 12,554,500 |
| 2023-02-06 | 2023-02-02 | 21.245 | 605,758 | +906 | 0.84% | 12,869,521 |
| 2023-02-02 | 2023-01-31 | 20.164 | 604,852 | +74,337 | 0.83% | 12,196,417 |
| 2023-02-01 | 2023-01-30 | 20.606 | 530,515 | +162,817 | 0.73% | 10,931,544 |
| 2023-01-27 | 2023-01-20 | 18.951 | 367,698 | -7,252 | 0.51% | 6,968,212 |
| 2023-01-26 | 2023-01-19 | 18.510 | 374,950 | +7,252 | 0.52% | 6,940,205 |
| 2023-01-20 | 2023-01-18 | 18.995 | 367,698 | +4,533 | 0.51% | 6,984,436 |
| 2023-01-19 | 2023-01-17 | 19.635 | 363,165 | -8,159 | 0.50% | 7,130,680 |
| 2023-01-18 | 2023-01-16 | 17.098 | 371,324 | -13,598 | 0.51% | 6,348,800 |
| 2023-01-17 | 2023-01-13 | 14.561 | 384,922 | +14,505 | 0.53% | 5,604,716 |
| 2023-01-16 | 2023-01-12 | 14.164 | 370,417 | -11,967 | 0.51% | 5,246,418 |
| 2023-01-12 | 2023-01-10 | 14.340 | 382,384 | -3,626 | 0.53% | 5,483,401 |
| 2023-01-11 | 2023-01-09 | 14.914 | 386,010 | -7,253 | 0.53% | 5,756,814 |
| 2023-01-05 | 2023-01-03 | 16.193 | 393,263 | -4,532 | 0.54% | 6,368,191 |
| 2022-11-08 | 2022-11-04 | 13.855 | 397,795 | -907 | 0.55% | 5,511,324 |
| 2022-11-03 | 2022-11-01 | 13.237 | 398,702 | +907 | 0.55% | 5,277,602 |
| 2022-11-01 | 2022-10-28 | 13.722 | 397,795 | +906 | 0.55% | 5,458,668 |
| 2022-10-31 | 2022-10-27 | 14.340 | 396,889 | +7,253 | 0.55% | 5,691,403 |
| 2022-10-10 | 2022-10-06 | 17.296 | 389,636 | +1,813 | 0.54% | 6,739,258 |
| 2022-09-01 | 2022-08-30 | 18.995 | 387,823 | +906 | 0.53% | 7,366,712 |
| 2022-08-31 | 2022-08-29 | 19.216 | 386,917 | +3,627 | 0.53% | 7,434,862 |
| 2022-07-13 | 2022-07-11 | 20.076 | 383,290 | +906 | 0.53% | 7,694,951 |
| 2022-07-07 | 2022-07-05 | 21.289 | 382,384 | +8,159 | 0.53% | 8,140,742 |
| 2022-06-01 | 2022-05-30 | 21.157 | 374,225 | +1,813 | 0.52% | 7,917,505 |
| 2022-05-25 | 2022-05-23 | 22.448 | 372,412 | +8,234 | 0.51% | 8,359,762 |
| 2022-03-18 | 2022-03-16 | 21.996 | 364,178 | -13,297 | 0.51% | 8,010,609 |
| 2022-03-17 | 2022-03-15 | 20.936 | 377,475 | -63,829 | 0.53% | 7,902,843 |
| 2021-12-21 | 2021-12-17 | 23.688 | 441,304 | +3,546 | 0.62% | 10,453,804 |
| 2021-12-02 | 2021-11-30 | 25.042 | 437,758 | +3,192 | 0.62% | 10,962,365 |
| 2021-11-23 | 2021-11-19 | 25.042 | 434,566 | +177 | 0.61% | 10,882,431 |
| 2021-11-22 | 2021-11-18 | 25.268 | 434,389 | +4,964 | 0.61% | 10,975,998 |
| 2021-09-01 | 2021-08-30 | 29.329 | 429,425 | -20,389 | 0.61% | 12,594,411 |
| 2021-08-24 | 2021-08-20 | 30.964 | 449,814 | -2,660 | 0.63% | 13,928,120 |
| 2021-08-20 | 2021-08-18 | 30.739 | 452,474 | +1,419 | 0.64% | 13,908,405 |
| 2021-08-19 | 2021-08-17 | 32.543 | 451,055 | -1,773 | 0.64% | 14,678,866 |
| 2021-08-03 | 2021-07-30 | 31.359 | 452,828 | +124,997 | 0.64% | 14,200,226 |
| 2021-08-02 | 2021-07-29 | 29.949 | 327,831 | -140,068 | 0.46% | 9,818,197 |
| 2021-07-29 | 2021-07-27 | 28.652 | 467,899 | -54,964 | 0.66% | 13,406,118 |
| 2021-07-07 | 2021-07-05 | 35.589 | 522,863 | +28,369 | 0.74% | 18,608,204 |
| 2021-07-02 | 2021-06-29 | 35.815 | 494,494 | +28,545 | 0.70% | 17,710,138 |
| 2021-05-17 | 2021-05-13 | 33.919 | 465,949 | +3,400 | 0.66% | 15,804,501 |
| 2021-03-22 | 2021-03-18 | 28.351 | 462,549 | +881 | 0.66% | 13,113,734 |
| 2021-03-09 | 2021-03-05 | 31.987 | 461,668 | -1,409 | 0.66% | 14,767,475 |
| 2021-02-18 | 2021-02-16 | 34.998 | 463,077 | +1,409 | 0.66% | 16,206,976 |
| 2021-02-08 | 2021-02-04 | 32.783 | 461,668 | -1,233 | 0.66% | 15,134,695 |
| 2021-02-04 | 2021-02-02 | 31.249 | 462,901 | -2,640 | 0.66% | 14,465,015 |
| 2021-02-03 | 2021-02-01 | 30.624 | 465,541 | +2,640 | 0.66% | 14,256,561 |
| 2021-01-07 | 2021-01-05 | 29.203 | 462,901 | +705 | 0.66% | 13,518,214 |
| 2021-01-05 | 2020-12-31 | 30.567 | 462,196 | -2,289 | 0.66% | 14,127,865 |
| 2020-11-05 | 2020-11-03 | 28.181 | 464,485 | -528 | 0.66% | 13,089,451 |
| 2020-09-15 | 2020-09-11 | 34.885 | 465,013 | +528 | 0.66% | 16,221,893 |
| 2020-09-08 | 2020-09-04 | 32.612 | 464,485 | -1,056 | 0.66% | 15,147,873 |
| 2020-09-04 | 2020-09-02 | 33.862 | 465,541 | -2,288 | 0.66% | 15,764,212 |
| 2020-09-02 | 2020-08-31 | 31.703 | 467,829 | +1,232 | 0.66% | 14,831,648 |
| 2020-08-26 | 2020-08-24 | 32.385 | 466,597 | -1,760 | 0.66% | 15,110,710 |
| 2020-08-24 | 2020-08-20 | 33.124 | 468,357 | +4,400 | 0.67% | 15,513,638 |
| 2020-08-17 | 2020-08-13 | 34.089 | 463,957 | -880 | 0.66% | 15,816,015 |
| 2020-08-11 | 2020-08-07 | 34.998 | 464,837 | +880 | 0.66% | 16,268,574 |
| 2020-08-07 | 2020-08-05 | 33.237 | 463,957 | -9,680 | 0.66% | 15,420,614 |
| 2020-07-24 | 2020-07-22 | 22.726 | 473,637 | +5,280 | 0.67% | 10,764,000 |
| 2020-07-13 | 2020-07-09 | 24.147 | 468,357 | -2,640 | 0.67% | 11,309,256 |
| 2020-07-09 | 2020-07-07 | 24.544 | 470,997 | +2,640 | 0.67% | 11,560,323 |
| 2020-07-07 | 2020-07-03 | 25.684 | 468,357 | +3,696 | 0.67% | 12,029,450 |
| 2020-07-06 | 2020-07-02 | 26.199 | 464,661 | +12,241 | 0.66% | 12,173,742 |
| 2020-07-03 | 2020-06-30 | 25.398 | 452,420 | +13,461 | 0.65% | 11,490,718 |
| 2020-06-03 | 2020-06-01 | 21.966 | 438,959 | -8,042 | 0.63% | 9,642,232 |
| 2020-05-28 | 2020-05-26 | 19.998 | 447,001 | +3,496 | 0.64% | 8,939,276 |
| 2020-05-27 | 2020-05-25 | 20.021 | 443,505 | -8,740 | 0.63% | 8,879,509 |
| 2020-05-26 | 2020-05-22 | 19.724 | 452,245 | +5,244 | 0.65% | 8,919,971 |
| 2020-05-25 | 2020-05-21 | 20.090 | 447,001 | +10,839 | 0.64% | 8,980,188 |
| 2020-05-21 | 2020-05-19 | 20.753 | 436,162 | +2,622 | 0.62% | 9,051,853 |
| 2020-05-15 | 2020-05-13 | 20.547 | 433,540 | +1,748 | 0.62% | 8,908,158 |
| 2020-05-13 | 2020-05-11 | 20.731 | 431,792 | +874 | 0.62% | 8,951,281 |
| 2020-04-28 | 2020-04-24 | 18.946 | 430,918 | +874 | 0.62% | 8,164,082 |
| 2020-04-24 | 2020-04-22 | 19.449 | 430,044 | +874 | 0.62% | 8,364,004 |
| 2020-04-15 | 2020-04-09 | 19.586 | 429,170 | +8,391 | 0.61% | 8,405,925 |
| 2020-04-08 | 2020-04-06 | 19.266 | 420,779 | +9,615 | 0.60% | 8,106,783 |
| 2020-04-07 | 2020-04-03 | 19.564 | 411,164 | -6,992 | 0.59% | 8,043,843 |
| 2020-04-06 | 2020-04-02 | 20.387 | 418,156 | +8,740 | 0.60% | 8,525,079 |
| 2020-04-03 | 2020-04-01 | 20.159 | 409,416 | +22,726 | 0.59% | 8,253,214 |
| 2020-04-02 | 2020-03-31 | 22.309 | 386,690 | +2,622 | 0.55% | 8,626,804 |
| 2020-03-30 | 2020-03-26 | 21.623 | 384,068 | +31,467 | 0.55% | 8,304,669 |
| 2020-03-27 | 2020-03-25 | 21.646 | 352,601 | +5,244 | 0.50% | 7,632,329 |
| 2020-03-26 | 2020-03-24 | 20.891 | 347,357 | +8,566 | 0.50% | 7,256,534 |
| 2020-03-25 | 2020-03-23 | 20.616 | 338,791 | -1,398 | 0.48% | 6,984,560 |
| 2020-03-24 | 2020-03-20 | 21.051 | 340,189 | -350 | 0.49% | 7,161,277 |
| 2020-03-18 | 2020-03-16 | 21.280 | 340,539 | +1,574 | 0.49% | 7,246,565 |
| 2020-03-17 | 2020-03-13 | 21.875 | 338,965 | +349 | 0.48% | 7,414,727 |
| 2020-03-16 | 2020-03-12 | 22.515 | 338,616 | +350 | 0.48% | 7,624,037 |
| 2020-02-26 | 2020-02-24 | 24.426 | 338,266 | +1,398 | 0.48% | 8,262,446 |
| 2020-02-25 | 2020-02-21 | 25.170 | 336,868 | +700 | 0.48% | 8,478,809 |
| 2020-02-24 | 2020-02-20 | 25.398 | 336,168 | -3,846 | 0.48% | 8,538,110 |
| 2020-02-03 | 2020-01-30 | 25.970 | 340,014 | +524 | 0.49% | 8,830,292 |
| 2020-01-30 | 2020-01-24 | 26.943 | 339,490 | +3,496 | 0.49% | 9,146,823 |
| 2020-01-23 | 2020-01-21 | 26.886 | 335,994 | +874 | 0.48% | 9,033,411 |
| 2020-01-22 | 2020-01-20 | 27.458 | 335,120 | +1,399 | 0.48% | 9,201,614 |
| 2020-01-21 | 2020-01-17 | 25.742 | 333,721 | -4,895 | 0.48% | 8,590,500 |
| 2020-01-17 | 2020-01-15 | 24.655 | 338,616 | +7,168 | 0.48% | 8,348,475 |
| 2020-01-16 | 2020-01-14 | 24.597 | 331,448 | +1,573 | 0.47% | 8,152,790 |
| 2020-01-15 | 2020-01-13 | 24.197 | 329,875 | +350 | 0.47% | 7,982,008 |
| 2020-01-14 | 2020-01-10 | 24.655 | 329,525 | +349 | 0.47% | 8,124,339 |
| 2020-01-06 | 2020-01-02 | 23.625 | 329,176 | +6,119 | 0.47% | 7,776,794 |
| 2019-12-19 | 2019-12-17 | 23.225 | 323,057 | +524 | 0.46% | 7,502,873 |
| 2019-11-22 | 2019-11-20 | 24.712 | 322,533 | -2,098 | 0.46% | 7,970,403 |
| 2019-11-12 | 2019-11-08 | 25.284 | 324,631 | -174 | 0.46% | 8,207,949 |
| 2019-10-10 | 2019-10-08 | 21.737 | 324,805 | -525 | 0.46% | 7,060,390 |
| 2019-10-09 | 2019-10-04 | 21.737 | 325,330 | -874 | 0.47% | 7,071,802 |
| 2019-10-08 | 2019-10-03 | 21.737 | 326,204 | -874 | 0.47% | 7,090,801 |
| 2019-10-04 | 2019-10-02 | 21.737 | 327,078 | -1,923 | 0.47% | 7,109,799 |
| 2019-09-27 | 2019-09-25 | 22.721 | 329,001 | -6,119 | 0.47% | 7,475,304 |
| 2019-09-25 | 2019-09-23 | 22.264 | 335,120 | -874 | 0.48% | 7,460,975 |
| 2019-09-18 | 2019-09-16 | 22.767 | 335,994 | -2,797 | 0.48% | 7,649,570 |
| 2019-09-03 | 2019-08-30 | 22.538 | 338,791 | +1,749 | 0.48% | 7,635,729 |
| 2019-07-03 | 2019-06-28 | 21.230 | 337,042 | +2,487 | 0.48% | 7,155,545 |
| 2019-05-24 | 2019-05-22 | 23.282 | 334,555 | -2,603 | 0.48% | 7,789,112 |
| 2019-05-06 | 2019-05-02 | 24.146 | 337,158 | +7,635 | 0.49% | 8,141,165 |
| 2019-05-03 | 2019-04-30 | 24.031 | 329,523 | +15,964 | 0.47% | 7,918,827 |
| 2019-04-09 | 2019-04-04 | 24.089 | 313,559 | -1,735 | 0.45% | 7,553,263 |
| 2019-04-04 | 2019-04-02 | 24.896 | 315,294 | +1,562 | 0.45% | 7,849,437 |
| 2019-04-03 | 2019-04-01 | 23.282 | 313,732 | +66,112 | 0.45% | 7,304,311 |
| 2019-03-29 | 2019-03-27 | 23.340 | 247,620 | +1,736 | 0.36% | 5,779,361 |
| 2019-03-27 | 2019-03-25 | 23.167 | 245,884 | +1,041 | 0.35% | 5,696,333 |
| 2019-03-21 | 2019-03-19 | 22.590 | 244,843 | -4,338 | 0.35% | 5,531,117 |
| 2019-03-04 | 2019-02-28 | 21.668 | 249,181 | -196,083 | 0.36% | 5,399,354 |
| 2019-02-28 | 2019-02-26 | 21.668 | 445,264 | -5,206 | 0.64% | 9,648,160 |
| 2019-02-18 | 2019-02-14 | 20.078 | 450,470 | +5,380 | 0.65% | 9,044,469 |
| 2019-02-11 | 2019-02-04 | 18.833 | 445,090 | +1,908 | 0.64% | 8,382,411 |
| 2018-11-28 | 2018-11-26 | 17.531 | 443,182 | +17,151 | 0.64% | 7,769,549 |
| 2018-11-09 | 2018-11-07 | 16.762 | 426,031 | +2,574 | 0.62% | 7,141,114 |
| 2018-11-06 | 2018-11-02 | 16.319 | 423,457 | +94,368 | 0.62% | 6,910,400 |
| 2018-11-01 | 2018-10-30 | 14.990 | 329,089 | -9,265 | 0.48% | 4,933,103 |
| 2018-10-23 | 2018-10-19 | 17.928 | 338,354 | +20,933 | 0.49% | 6,065,876 |
| 2018-10-22 | 2018-10-18 | 17.834 | 317,421 | +23,678 | 0.46% | 5,660,997 |
| 2018-10-02 | 2018-09-27 | 19.723 | 293,743 | -343 | 0.43% | 5,793,403 |
| 2018-08-29 | 2018-08-27 | 20.982 | 294,086 | +1,372 | 0.43% | 6,170,391 |
| 2018-08-20 | 2018-08-16 | 18.720 | 292,714 | +515 | 0.43% | 5,479,676 |
| 2018-08-13 | 2018-08-09 | 20.399 | 292,199 | +4,289 | 0.43% | 5,960,499 |
| 2018-08-10 | 2018-08-08 | 19.933 | 287,910 | +1,716 | 0.42% | 5,738,769 |
| 2018-08-09 | 2018-08-07 | 19.583 | 286,194 | -3,431 | 0.42% | 5,604,484 |
| 2018-08-08 | 2018-08-06 | 18.674 | 289,625 | -858 | 0.42% | 5,408,345 |
| 2018-08-03 | 2018-08-01 | 19.513 | 290,483 | +10,638 | 0.42% | 5,668,159 |
| 2018-08-02 | 2018-07-31 | 19.326 | 279,845 | +14,584 | 0.41% | 5,408,389 |
| 2018-07-30 | 2018-07-26 | 22.613 | 265,261 | -1,544 | 0.39% | 5,998,477 |
| 2018-07-27 | 2018-07-25 | 22.497 | 266,805 | -21,619 | 0.39% | 6,002,292 |
| 2018-07-25 | 2018-07-23 | 22.497 | 288,424 | -4,290 | 0.42% | 6,488,653 |
| 2018-07-24 | 2018-07-20 | 23.080 | 292,714 | -78,068 | 0.43% | 6,755,765 |
| 2018-07-23 | 2018-07-19 | 23.779 | 370,782 | -90,937 | 0.54% | 8,816,875 |
| 2018-07-20 | 2018-07-18 | 24.362 | 461,719 | -12,869 | 0.67% | 11,248,378 |
| 2018-07-19 | 2018-07-17 | 24.537 | 474,588 | -10,809 | 0.69% | 11,644,872 |
| 2018-07-18 | 2018-07-16 | 24.712 | 485,397 | -32,772 | 0.71% | 11,994,960 |
| 2018-07-17 | 2018-07-13 | 24.945 | 518,169 | +32,600 | 0.76% | 12,925,610 |
| 2018-07-16 | 2018-07-12 | 23.779 | 485,569 | +13,727 | 0.71% | 11,546,410 |
| 2018-07-13 | 2018-07-11 | 24.012 | 471,842 | -6,006 | 0.69% | 11,329,994 |
| 2018-07-12 | 2018-07-10 | 24.828 | 477,848 | -57,650 | 0.70% | 11,864,112 |
| 2018-07-11 | 2018-07-09 | 25.761 | 535,498 | +414,020 | 0.78% | 13,794,818 |
| 2018-07-10 | 2018-07-06 | 23.429 | 121,478 | 0.18% | 2,846,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy