History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 1,076,800 | +0 | 1.35% | 17,228,800 |
| 2025-10-13 | 2025-10-09 | 16.460 | 1,076,800 | +0 | 1.35% | 17,724,128 |
| 2025-10-10 | 2025-10-08 | 16.500 | 1,076,800 | +200 | 1.35% | 17,767,200 |
| 2025-10-09 | 2025-10-06 | 16.800 | 1,076,600 | -1,800 | 1.35% | 18,086,880 |
| 2025-10-08 | 2025-10-03 | 16.980 | 1,078,400 | -13,200 | 1.35% | 18,311,232 |
| 2025-10-06 | 2025-10-02 | 16.370 | 1,091,600 | -6,200 | 1.37% | 17,869,492 |
| 2025-10-03 | 2025-09-30 | 16.050 | 1,097,800 | +1,600 | 1.37% | 17,619,690 |
| 2025-10-02 | 2025-09-29 | 16.000 | 1,096,200 | +2,000 | 1.37% | 17,539,200 |
| 2025-09-30 | 2025-09-26 | 15.890 | 1,094,200 | +9,200 | 1.37% | 17,386,838 |
| 2025-09-29 | 2025-09-25 | 16.400 | 1,085,000 | -6,000 | 1.36% | 17,794,000 |
| 2025-09-26 | 2025-09-24 | 15.550 | 1,091,000 | +6,800 | 1.36% | 16,965,050 |
| 2025-09-25 | 2025-09-23 | 15.680 | 1,084,200 | +600 | 1.36% | 17,000,256 |
| 2025-09-24 | 2025-09-22 | 15.680 | 1,083,600 | +3,200 | 1.36% | 16,990,848 |
| 2025-09-23 | 2025-09-19 | 15.780 | 1,080,400 | -1,800 | 1.35% | 17,048,712 |
| 2025-09-22 | 2025-09-18 | 15.890 | 1,082,200 | +3,200 | 1.35% | 17,196,158 |
| 2025-09-19 | 2025-09-17 | 16.320 | 1,079,000 | +2,600 | 1.35% | 17,609,280 |
| 2025-09-18 | 2025-09-16 | 16.110 | 1,076,400 | +16,000 | 1.35% | 17,340,804 |
| 2025-09-17 | 2025-09-15 | 16.370 | 1,060,400 | +8,200 | 1.33% | 17,358,748 |
| 2025-09-16 | 2025-09-12 | 16.770 | 1,052,200 | +5,600 | 1.32% | 17,645,394 |
| 2025-09-15 | 2025-09-11 | 16.910 | 1,046,600 | +3,200 | 1.31% | 17,698,006 |
| 2025-09-12 | 2025-09-10 | 16.800 | 1,043,400 | +1,600 | 1.30% | 17,529,120 |
| 2025-09-10 | 2025-09-08 | 16.840 | 1,041,800 | +2,400 | 1.30% | 17,543,912 |
| 2025-09-08 | 2025-09-04 | 16.400 | 1,039,400 | +118,600 | 1.30% | 17,046,160 |
| 2025-09-05 | 2025-09-03 | 16.800 | 920,800 | +3,800 | 1.15% | 15,469,440 |
| 2025-09-04 | 2025-09-02 | 17.160 | 917,000 | +2,400 | 1.15% | 15,735,720 |
| 2025-09-03 | 2025-09-01 | 17.080 | 914,600 | +3,600 | 1.14% | 15,621,368 |
| 2025-09-01 | 2025-08-28 | 16.800 | 911,000 | +2,800 | 1.14% | 15,304,800 |
| 2025-08-29 | 2025-08-27 | 17.010 | 908,200 | -2,400 | 1.14% | 15,448,482 |
| 2025-08-27 | 2025-08-25 | 17.850 | 910,600 | +2,400 | 1.14% | 16,254,210 |
| 2025-08-25 | 2025-08-21 | 17.340 | 908,200 | +400 | 1.14% | 15,748,188 |
| 2025-08-22 | 2025-08-20 | 17.370 | 907,800 | -1,600 | 1.14% | 15,768,486 |
| 2025-08-20 | 2025-08-18 | 18.180 | 909,400 | -31,000 | 1.14% | 16,532,892 |
| 2025-08-19 | 2025-08-15 | 17.880 | 940,400 | -8,600 | 1.18% | 16,814,352 |
| 2025-08-18 | 2025-08-14 | 17.680 | 949,000 | -2,400 | 1.19% | 16,778,320 |
| 2025-08-15 | 2025-08-13 | 17.950 | 951,400 | -6,800 | 1.19% | 17,077,630 |
| 2025-08-14 | 2025-08-12 | 17.790 | 958,200 | -2,800 | 1.20% | 17,046,378 |
| 2025-08-13 | 2025-08-11 | 17.650 | 961,000 | +400 | 1.20% | 16,961,650 |
| 2025-08-12 | 2025-08-08 | 17.910 | 960,600 | +1,400 | 1.20% | 17,204,346 |
| 2025-08-11 | 2025-08-07 | 18.210 | 959,200 | -10,000 | 1.20% | 17,467,032 |
| 2025-08-08 | 2025-08-06 | 18.960 | 969,200 | -209,400 | 1.21% | 18,376,032 |
| 2025-08-07 | 2025-08-05 | 17.280 | 1,178,600 | +128,800 | 1.47% | 20,366,208 |
| 2025-08-06 | 2025-08-04 | 16.500 | 1,049,800 | +87,000 | 1.31% | 17,321,700 |
| 2025-08-05 | 2025-08-01 | 16.600 | 962,800 | +3,000 | 1.20% | 15,982,480 |
| 2025-08-04 | 2025-07-31 | 16.420 | 959,800 | +52,800 | 1.20% | 15,759,916 |
| 2025-08-01 | 2025-07-30 | 16.420 | 907,000 | -114,200 | 1.13% | 14,892,940 |
| 2025-07-31 | 2025-07-29 | 16.060 | 1,021,200 | -63,200 | 1.28% | 16,400,472 |
| 2025-07-30 | 2025-07-28 | 16.160 | 1,084,400 | +4,200 | 1.36% | 17,523,904 |
| 2025-07-29 | 2025-07-25 | 16.460 | 1,080,200 | +200 | 1.35% | 17,780,092 |
| 2025-07-28 | 2025-07-24 | 16.020 | 1,080,000 | -12,000 | 1.35% | 17,301,600 |
| 2025-07-25 | 2025-07-23 | 16.000 | 1,092,000 | +13,600 | 1.37% | 17,472,000 |
| 2025-07-24 | 2025-07-22 | 16.300 | 1,078,400 | -26,400 | 1.35% | 17,577,920 |
| 2025-07-23 | 2025-07-21 | 15.780 | 1,104,800 | -10,200 | 1.38% | 17,433,744 |
| 2025-07-22 | 2025-07-18 | 15.580 | 1,115,000 | -18,800 | 1.39% | 17,371,700 |
| 2025-07-21 | 2025-07-17 | 15.220 | 1,133,800 | +4,000 | 1.42% | 17,256,436 |
| 2025-07-18 | 2025-07-16 | 14.760 | 1,129,800 | +2,600 | 1.41% | 16,675,848 |
| 2025-07-17 | 2025-07-15 | 14.580 | 1,127,200 | +400 | 1.41% | 16,434,576 |
| 2025-07-16 | 2025-07-14 | 14.580 | 1,126,800 | -10,000 | 1.41% | 16,428,744 |
| 2025-07-15 | 2025-07-11 | 14.720 | 1,136,800 | +400 | 1.42% | 16,733,696 |
| 2025-07-14 | 2025-07-10 | 14.600 | 1,136,400 | +200 | 1.42% | 16,591,440 |
| 2025-07-11 | 2025-07-09 | 14.520 | 1,136,200 | -7,800 | 1.42% | 16,497,624 |
| 2025-07-10 | 2025-07-08 | 14.620 | 1,144,000 | -600 | 1.43% | 16,725,280 |
| 2025-07-03 | 2025-06-30 | 14.840 | 1,144,600 | +1,800 | 1.43% | 16,985,864 |
| 2025-07-02 | 2025-06-27 | 14.800 | 1,142,800 | +3,600 | 1.43% | 16,913,440 |
| 2025-06-30 | 2025-06-26 | 14.960 | 1,139,200 | +800 | 1.42% | 17,042,432 |
| 2025-06-27 | 2025-06-25 | 15.240 | 1,138,400 | -1,600 | 1.42% | 17,349,216 |
| 2025-06-26 | 2025-06-24 | 15.600 | 1,140,000 | +3,400 | 1.43% | 17,784,000 |
| 2025-06-25 | 2025-06-23 | 15.580 | 1,136,600 | -4,200 | 1.42% | 17,708,228 |
| 2025-06-24 | 2025-06-20 | 14.860 | 1,140,800 | +4,200 | 1.43% | 16,952,288 |
| 2025-06-23 | 2025-06-19 | 14.360 | 1,136,600 | -1,400 | 1.42% | 16,321,576 |
| 2025-06-20 | 2025-06-18 | 15.100 | 1,138,000 | -800 | 1.42% | 17,183,800 |
| 2025-06-19 | 2025-06-17 | 15.240 | 1,138,800 | +19,000 | 1.42% | 17,355,312 |
| 2025-06-18 | 2025-06-16 | 16.280 | 1,119,800 | -8,600 | 1.40% | 18,230,344 |
| 2025-06-17 | 2025-06-13 | 15.180 | 1,128,400 | -4,600 | 1.41% | 17,129,112 |
| 2025-06-16 | 2025-06-12 | 15.420 | 1,133,000 | -7,200 | 1.42% | 17,470,860 |
| 2025-06-13 | 2025-06-11 | 15.200 | 1,140,200 | -5,200 | 1.43% | 17,331,040 |
| 2025-06-12 | 2025-06-10 | 15.600 | 1,145,400 | -5,600 | 1.43% | 17,868,240 |
| 2025-06-11 | 2025-06-09 | 15.080 | 1,151,000 | -8,600 | 1.44% | 17,357,080 |
| 2025-06-10 | 2025-06-06 | 14.780 | 1,159,600 | -11,400 | 1.45% | 17,138,888 |
| 2025-06-09 | 2025-06-05 | 14.860 | 1,171,000 | -10,600 | 1.46% | 17,401,060 |
| 2025-06-06 | 2025-06-04 | 13.786 | 1,181,600 | -17,200 | 1.48% | 16,289,145 |
| 2025-06-05 | 2025-06-03 | 13.457 | 1,198,800 | +27,524 | 1.50% | 16,132,776 |
| 2025-06-04 | 2025-06-02 | 13.355 | 1,171,276 | -21,448 | 1.50% | 15,642,233 |
| 2025-06-03 | 2025-05-30 | 13.047 | 1,192,724 | +1,950 | 1.53% | 15,561,648 |
| 2025-06-02 | 2025-05-29 | 12.904 | 1,190,774 | -1,950 | 1.53% | 15,365,210 |
| 2025-05-29 | 2025-05-27 | 12.739 | 1,192,724 | +11,504 | 1.53% | 15,194,628 |
| 2025-05-28 | 2025-05-26 | 12.493 | 1,181,220 | +975 | 1.52% | 14,757,290 |
| 2025-05-27 | 2025-05-23 | 12.432 | 1,180,245 | -975 | 1.51% | 14,672,473 |
| 2025-05-26 | 2025-05-22 | 12.227 | 1,181,220 | +8,190 | 1.52% | 14,442,274 |
| 2025-05-23 | 2025-05-21 | 12.309 | 1,173,030 | -2,340 | 1.50% | 14,438,394 |
| 2025-05-22 | 2025-05-20 | 12.637 | 1,175,370 | +7,994 | 1.51% | 14,852,988 |
| 2025-05-21 | 2025-05-19 | 12.760 | 1,167,376 | +7,410 | 1.50% | 14,895,657 |
| 2025-05-20 | 2025-05-16 | 11.816 | 1,159,966 | +5,654 | 1.49% | 13,706,490 |
| 2025-05-19 | 2025-05-15 | 11.919 | 1,154,312 | +1,365 | 1.48% | 13,758,081 |
| 2025-05-16 | 2025-05-14 | 11.980 | 1,152,947 | -38,997 | 1.48% | 13,812,768 |
| 2025-05-14 | 2025-05-12 | 11.960 | 1,191,944 | +5,655 | 1.53% | 14,255,516 |
| 2025-05-12 | 2025-05-08 | 11.980 | 1,186,289 | -5,655 | 1.52% | 14,212,218 |
| 2025-05-09 | 2025-05-07 | 11.652 | 1,191,944 | +8,579 | 1.53% | 13,888,736 |
| 2025-05-08 | 2025-05-06 | 11.734 | 1,183,365 | +3,120 | 1.52% | 13,885,876 |
| 2025-05-07 | 2025-05-02 | 11.775 | 1,180,245 | +1,950 | 1.51% | 13,897,689 |
| 2025-05-02 | 2025-04-29 | 11.529 | 1,178,295 | +2,730 | 1.51% | 13,584,663 |
| 2025-04-30 | 2025-04-28 | 11.714 | 1,175,565 | +3,509 | 1.51% | 13,770,233 |
| 2025-04-28 | 2025-04-24 | 11.796 | 1,172,056 | +5,070 | 1.50% | 13,825,305 |
| 2025-04-24 | 2025-04-22 | 11.796 | 1,166,986 | +3,510 | 1.50% | 13,765,501 |
| 2025-04-16 | 2025-04-14 | 11.775 | 1,163,476 | +3,705 | 1.49% | 13,700,230 |
| 2025-04-15 | 2025-04-11 | 11.488 | 1,159,771 | -195 | 1.49% | 13,323,514 |
| 2025-04-14 | 2025-04-10 | 11.385 | 1,159,966 | +4,484 | 1.49% | 13,206,775 |
| 2025-04-11 | 2025-04-09 | 11.385 | 1,155,482 | -1,365 | 1.48% | 13,155,722 |
| 2025-04-10 | 2025-04-08 | 11.098 | 1,156,847 | -53,816 | 1.48% | 12,839,015 |
| 2025-04-09 | 2025-04-07 | 11.037 | 1,210,663 | +247,047 | 1.55% | 13,361,772 |
| 2025-04-08 | 2025-04-03 | 12.268 | 963,616 | +20,863 | 1.24% | 11,821,258 |
| 2025-04-07 | 2025-04-02 | 12.268 | 942,753 | -390 | 1.21% | 11,565,319 |
| 2025-04-03 | 2025-04-01 | 12.288 | 943,143 | +12,869 | 1.21% | 11,589,452 |
| 2025-04-02 | 2025-03-31 | 11.919 | 930,274 | +16,574 | 1.19% | 11,087,804 |
| 2025-04-01 | 2025-03-28 | 13.437 | 913,700 | +195 | 1.17% | 12,277,316 |
| 2025-03-31 | 2025-03-27 | 13.334 | 913,505 | +15,599 | 1.17% | 12,180,996 |
| 2025-03-27 | 2025-03-25 | 13.027 | 897,906 | -975 | 1.15% | 11,696,694 |
| 2025-03-25 | 2025-03-21 | 13.129 | 898,881 | -8,580 | 1.15% | 11,801,595 |
| 2025-03-24 | 2025-03-20 | 13.642 | 907,461 | -21,058 | 1.16% | 12,379,643 |
| 2025-03-21 | 2025-03-19 | 14.052 | 928,519 | -390 | 1.19% | 13,047,878 |
| 2025-03-20 | 2025-03-18 | 13.847 | 928,909 | -2,145 | 1.19% | 12,862,799 |
| 2025-03-19 | 2025-03-17 | 13.745 | 931,054 | -20,278 | 1.19% | 12,797,001 |
| 2025-03-18 | 2025-03-14 | 13.027 | 951,332 | -975 | 1.22% | 12,392,655 |
| 2025-03-17 | 2025-03-13 | 12.473 | 952,307 | +195 | 1.22% | 11,877,884 |
| 2025-03-14 | 2025-03-12 | 12.473 | 952,112 | -195 | 1.22% | 11,875,452 |
| 2025-03-13 | 2025-03-11 | 12.575 | 952,307 | -2,145 | 1.22% | 11,975,564 |
| 2025-03-12 | 2025-03-10 | 12.411 | 954,452 | -780 | 1.22% | 11,845,898 |
| 2025-03-11 | 2025-03-07 | 12.411 | 955,232 | +67,855 | 1.23% | 11,855,579 |
| 2025-03-10 | 2025-03-06 | 12.042 | 887,377 | -22,229 | 1.14% | 10,685,745 |
| 2025-03-07 | 2025-03-05 | 11.816 | 909,606 | +7,605 | 1.17% | 10,748,165 |
| 2025-03-06 | 2025-03-04 | 11.837 | 902,001 | +3,120 | 1.16% | 10,676,806 |
| 2025-03-05 | 2025-03-03 | 11.857 | 898,881 | +10,334 | 1.15% | 10,658,315 |
| 2025-03-04 | 2025-02-28 | 11.796 | 888,547 | +5,459 | 1.14% | 10,481,098 |
| 2025-03-03 | 2025-02-27 | 12.165 | 883,088 | -780 | 1.13% | 10,742,793 |
| 2025-02-28 | 2025-02-26 | 12.001 | 883,868 | +4,680 | 1.13% | 10,607,225 |
| 2025-02-27 | 2025-02-25 | 11.960 | 879,188 | +3,510 | 1.13% | 10,514,989 |
| 2025-02-26 | 2025-02-24 | 11.919 | 875,678 | +32,757 | 1.12% | 10,437,082 |
| 2025-02-25 | 2025-02-21 | 11.837 | 842,921 | +2,730 | 1.08% | 9,977,488 |
| 2025-02-21 | 2025-02-19 | 12.001 | 840,191 | +3,705 | 1.08% | 10,083,061 |
| 2025-02-20 | 2025-02-18 | 11.837 | 836,486 | -2,925 | 1.07% | 9,901,318 |
| 2025-02-19 | 2025-02-17 | 11.755 | 839,411 | -1,170 | 1.08% | 9,867,061 |
| 2025-02-18 | 2025-02-14 | 11.652 | 840,581 | +79,359 | 1.08% | 9,794,594 |
| 2025-02-17 | 2025-02-13 | 11.344 | 761,222 | +10,529 | 0.98% | 8,635,649 |
| 2025-02-14 | 2025-02-12 | 11.673 | 750,693 | +195 | 0.96% | 8,762,603 |
| 2025-02-13 | 2025-02-11 | 11.632 | 750,498 | +975 | 0.96% | 8,729,535 |
| 2025-02-12 | 2025-02-10 | 11.611 | 749,523 | -2,730 | 0.96% | 8,702,818 |
| 2025-02-06 | 2025-02-04 | 10.770 | 752,253 | +9,750 | 0.96% | 8,101,804 |
| 2025-02-05 | 2025-02-03 | 10.770 | 742,503 | +18,523 | 0.95% | 7,996,796 |
| 2025-02-04 | 2025-01-28 | 10.709 | 723,980 | -32,172 | 0.93% | 7,752,747 |
| 2025-02-03 | 2025-01-24 | 10.319 | 756,152 | +6,239 | 0.97% | 7,802,533 |
| 2025-01-27 | 2025-01-23 | 10.585 | 749,913 | +1,755 | 0.96% | 7,938,146 |
| 2025-01-24 | 2025-01-22 | 10.483 | 748,158 | +2,925 | 0.96% | 7,842,829 |
| 2025-01-23 | 2025-01-21 | 10.606 | 745,233 | +1,170 | 0.96% | 7,903,895 |
| 2025-01-22 | 2025-01-20 | 10.667 | 744,063 | +195 | 0.95% | 7,937,278 |
| 2025-01-16 | 2025-01-14 | 10.667 | 743,868 | -195 | 0.95% | 7,935,198 |
| 2025-01-15 | 2025-01-13 | 10.483 | 744,063 | +585 | 0.95% | 7,799,902 |
| 2025-01-14 | 2025-01-10 | 10.626 | 743,478 | +780 | 0.95% | 7,900,533 |
| 2025-01-09 | 2025-01-07 | 10.955 | 742,698 | -195 | 0.95% | 8,136,021 |
| 2025-01-08 | 2025-01-06 | 10.893 | 742,893 | -1,365 | 0.95% | 8,092,437 |
| 2025-01-07 | 2025-01-03 | 10.811 | 744,258 | +195 | 0.95% | 8,046,234 |
| 2025-01-02 | 2024-12-27 | 10.975 | 744,063 | -2,925 | 0.95% | 8,166,238 |
| 2024-12-30 | 2024-12-24 | 10.873 | 746,988 | -195 | 0.96% | 8,121,720 |
| 2024-12-23 | 2024-12-19 | 10.914 | 747,183 | +1,755 | 0.96% | 8,154,496 |
| 2024-12-20 | 2024-12-18 | 10.893 | 745,428 | +4,875 | 0.96% | 8,120,051 |
| 2024-12-18 | 2024-12-16 | 10.791 | 740,553 | +4,679 | 0.95% | 7,990,987 |
| 2024-12-16 | 2024-12-12 | 11.078 | 735,874 | -3,510 | 0.94% | 8,151,842 |
| 2024-12-13 | 2024-12-11 | 10.996 | 739,384 | -390 | 0.95% | 8,130,053 |
| 2024-12-12 | 2024-12-10 | 11.037 | 739,774 | +3,900 | 0.95% | 8,164,693 |
| 2024-12-11 | 2024-12-09 | 11.160 | 735,874 | +8,969 | 0.94% | 8,212,226 |
| 2024-12-10 | 2024-12-06 | 10.852 | 726,905 | +1,170 | 0.93% | 7,888,453 |
| 2024-12-09 | 2024-12-05 | 11.098 | 725,735 | +780 | 0.93% | 8,054,412 |
| 2024-12-06 | 2024-12-04 | 11.262 | 724,955 | -195 | 0.93% | 8,164,732 |
| 2024-12-04 | 2024-12-02 | 10.975 | 725,150 | -195 | 0.93% | 7,958,664 |
| 2024-11-29 | 2024-11-27 | 10.934 | 725,345 | +780 | 0.93% | 7,931,044 |
| 2024-11-27 | 2024-11-25 | 11.037 | 724,565 | -390 | 0.93% | 7,996,835 |
| 2024-11-15 | 2024-11-13 | 11.570 | 724,955 | +4,875 | 0.93% | 8,387,812 |
| 2024-11-13 | 2024-11-11 | 11.919 | 720,080 | -5,070 | 0.92% | 8,582,531 |
| 2024-11-12 | 2024-11-08 | 11.632 | 725,150 | +4,875 | 0.93% | 8,434,696 |
| 2024-11-11 | 2024-11-07 | 11.857 | 720,275 | +5,070 | 0.92% | 8,540,528 |
| 2024-11-08 | 2024-11-06 | 11.734 | 715,205 | +1,169 | 0.92% | 8,392,379 |
| 2024-11-07 | 2024-11-05 | 11.878 | 714,036 | +1,170 | 0.92% | 8,481,198 |
| 2024-10-31 | 2024-10-29 | 11.570 | 712,866 | -195 | 0.91% | 8,247,941 |
| 2024-10-30 | 2024-10-28 | 11.488 | 713,061 | +195 | 0.91% | 8,191,685 |
| 2024-10-28 | 2024-10-24 | 11.385 | 712,866 | +1,950 | 0.91% | 8,116,325 |
| 2024-10-25 | 2024-10-23 | 11.652 | 710,916 | -1,950 | 0.91% | 8,283,715 |
| 2024-10-24 | 2024-10-22 | 11.652 | 712,866 | -1,364 | 0.91% | 8,306,437 |
| 2024-10-23 | 2024-10-21 | 11.283 | 714,230 | +584 | 0.92% | 8,058,594 |
| 2024-10-22 | 2024-10-18 | 11.180 | 713,646 | -5,069 | 0.92% | 7,978,805 |
| 2024-10-21 | 2024-10-17 | 10.791 | 718,715 | +11,114 | 0.92% | 7,755,342 |
| 2024-10-18 | 2024-10-16 | 11.262 | 707,601 | -1,365 | 0.91% | 7,969,284 |
| 2024-10-17 | 2024-10-15 | 10.996 | 708,966 | +975 | 0.91% | 7,795,585 |
| 2024-10-15 | 2024-10-10 | 11.939 | 707,991 | -975 | 0.91% | 8,452,968 |
| 2024-10-14 | 2024-10-09 | 10.914 | 708,966 | -8,969 | 0.91% | 7,737,409 |
| 2024-10-10 | 2024-10-08 | 11.406 | 717,935 | -7,605 | 0.92% | 8,188,766 |
| 2024-10-09 | 2024-10-07 | 13.704 | 725,540 | -26,128 | 0.93% | 9,942,517 |
| 2024-10-08 | 2024-10-04 | 12.268 | 751,668 | -4,289 | 0.96% | 9,221,164 |
| 2024-10-07 | 2024-10-03 | 11.673 | 755,957 | +4,094 | 0.97% | 8,824,048 |
| 2024-10-04 | 2024-10-02 | 12.247 | 751,863 | -31,392 | 0.96% | 9,208,133 |
| 2024-10-03 | 2024-09-30 | 11.488 | 783,255 | +780 | 1.00% | 8,998,077 |
| 2024-10-02 | 2024-09-27 | 10.893 | 782,475 | -53,621 | 1.00% | 8,523,609 |
| 2024-09-30 | 2024-09-26 | 10.730 | 836,096 | -1,170 | 1.07% | 8,970,940 |
| 2024-09-27 | 2024-09-25 | 10.440 | 837,266 | +3,156 | 1.07% | 8,741,164 |
| 2024-09-26 | 2024-09-24 | 10.543 | 834,110 | -8,127 | 1.08% | 8,794,435 |
| 2024-09-20 | 2024-09-17 | 9.841 | 842,237 | -580 | 1.09% | 8,288,114 |
| 2024-09-17 | 2024-09-13 | 9.779 | 842,817 | +2,128 | 1.09% | 8,241,549 |
| 2024-09-12 | 2024-09-10 | 9.944 | 840,689 | +1,354 | 1.09% | 8,359,781 |
| 2024-09-11 | 2024-09-09 | 9.779 | 839,335 | +5,418 | 1.08% | 8,207,500 |
| 2024-09-10 | 2024-09-05 | 10.182 | 833,917 | +5,031 | 1.08% | 8,490,700 |
| 2024-09-09 | 2024-09-04 | 10.244 | 828,886 | +1,934 | 1.07% | 8,490,884 |
| 2024-09-05 | 2024-09-03 | 10.337 | 826,952 | +2,709 | 1.07% | 8,548,004 |
| 2024-09-04 | 2024-09-02 | 10.440 | 824,243 | +2,129 | 1.07% | 8,605,202 |
| 2024-09-03 | 2024-08-30 | 10.771 | 822,114 | +19,928 | 1.06% | 8,854,911 |
| 2024-09-02 | 2024-08-29 | 10.750 | 802,186 | -10,254 | 1.04% | 8,623,684 |
| 2024-08-30 | 2024-08-28 | 10.730 | 812,440 | -968 | 1.05% | 8,717,121 |
| 2024-08-26 | 2024-08-22 | 10.812 | 813,408 | +387 | 1.05% | 8,794,772 |
| 2024-08-23 | 2024-08-21 | 10.750 | 813,021 | +5,031 | 1.05% | 8,740,163 |
| 2024-08-22 | 2024-08-20 | 10.998 | 807,990 | +387 | 1.04% | 8,886,527 |
| 2024-08-21 | 2024-08-19 | 10.998 | 807,603 | -387 | 1.04% | 8,882,270 |
| 2024-08-19 | 2024-08-15 | 10.978 | 807,990 | +5,417 | 1.04% | 8,869,823 |
| 2024-08-16 | 2024-08-14 | 11.081 | 802,573 | -19,348 | 1.04% | 8,893,317 |
| 2024-08-15 | 2024-08-13 | 11.102 | 821,921 | -967 | 1.06% | 9,124,704 |
| 2024-08-14 | 2024-08-12 | 11.122 | 822,888 | -19,349 | 1.06% | 9,152,452 |
| 2024-08-13 | 2024-08-09 | 11.184 | 842,237 | -39,858 | 1.09% | 9,419,894 |
| 2024-08-12 | 2024-08-08 | 11.081 | 882,095 | -19,541 | 1.14% | 9,774,501 |
| 2024-08-09 | 2024-08-07 | 11.060 | 901,636 | -42,954 | 1.17% | 9,972,395 |
| 2024-08-08 | 2024-08-06 | 10.978 | 944,590 | -38,697 | 1.22% | 10,369,368 |
| 2024-08-07 | 2024-08-05 | 10.957 | 983,287 | -151,304 | 1.27% | 10,773,842 |
| 2024-08-06 | 2024-08-02 | 11.143 | 1,134,591 | -194 | 1.47% | 12,642,779 |
| 2024-08-05 | 2024-08-01 | 11.122 | 1,134,785 | +2,128 | 1.47% | 12,621,480 |
| 2024-07-31 | 2024-07-29 | 10.936 | 1,132,657 | +1,742 | 1.46% | 12,387,068 |
| 2024-07-26 | 2024-07-24 | 11.308 | 1,130,915 | -9,481 | 1.46% | 12,788,857 |
| 2024-07-23 | 2024-07-19 | 11.060 | 1,140,396 | -774 | 1.47% | 12,613,160 |
| 2024-07-22 | 2024-07-18 | 11.164 | 1,141,170 | -2,322 | 1.48% | 12,739,681 |
| 2024-07-19 | 2024-07-17 | 10.895 | 1,143,492 | -3,869 | 1.48% | 12,458,283 |
| 2024-07-17 | 2024-07-15 | 10.750 | 1,147,361 | -968 | 1.48% | 12,334,395 |
| 2024-07-16 | 2024-07-12 | 10.833 | 1,148,329 | -1,161 | 1.48% | 12,439,762 |
| 2024-07-15 | 2024-07-11 | 10.564 | 1,149,490 | -11,996 | 1.49% | 12,143,407 |
| 2024-07-11 | 2024-07-09 | 10.419 | 1,161,486 | +1,935 | 1.50% | 12,102,050 |
| 2024-07-10 | 2024-07-08 | 10.233 | 1,159,551 | +1,741 | 1.50% | 11,866,141 |
| 2024-07-09 | 2024-07-05 | 10.399 | 1,157,810 | +26,121 | 1.50% | 12,039,812 |
| 2024-07-08 | 2024-07-04 | 10.585 | 1,131,689 | +3,676 | 1.46% | 11,978,750 |
| 2024-07-05 | 2024-07-03 | 10.182 | 1,128,013 | +2,128 | 1.46% | 11,485,100 |
| 2024-07-04 | 2024-07-02 | 10.130 | 1,125,885 | +10,448 | 1.46% | 11,405,243 |
| 2024-07-03 | 2024-06-28 | 10.419 | 1,115,437 | +4,838 | 1.44% | 11,622,245 |
| 2024-07-02 | 2024-06-27 | 10.668 | 1,110,599 | -16,060 | 1.44% | 11,847,355 |
| 2024-06-28 | 2024-06-26 | 10.037 | 1,126,659 | -967 | 1.46% | 11,308,270 |
| 2024-06-26 | 2024-06-24 | 10.058 | 1,127,626 | +38,116 | 1.46% | 11,341,288 |
| 2024-06-25 | 2024-06-21 | 10.564 | 1,089,510 | +387 | 1.41% | 11,509,768 |
| 2024-06-24 | 2024-06-20 | 10.564 | 1,089,123 | +47,210 | 1.41% | 11,505,679 |
| 2024-06-21 | 2024-06-19 | 10.854 | 1,041,913 | -1,934 | 1.35% | 11,308,505 |
| 2024-06-20 | 2024-06-18 | 11.180 | 1,043,847 | +70,428 | 1.35% | 11,669,903 |
| 2024-06-19 | 2024-06-17 | 11.351 | 973,419 | +31,994 | 1.26% | 11,049,002 |
| 2024-06-14 | 2024-06-12 | 11.009 | 941,425 | +21,894 | 1.26% | 10,363,863 |
| 2024-06-13 | 2024-06-11 | 11.158 | 919,531 | +5,988 | 1.23% | 10,260,431 |
| 2024-06-12 | 2024-06-07 | 11.436 | 913,543 | +1,871 | 1.22% | 10,447,479 |
| 2024-06-11 | 2024-06-06 | 11.564 | 911,672 | -1,684 | 1.22% | 10,543,009 |
| 2024-06-06 | 2024-06-04 | 11.757 | 913,356 | +2,807 | 1.22% | 10,738,200 |
| 2024-06-03 | 2024-05-30 | 11.287 | 910,549 | +3,368 | 1.22% | 10,276,991 |
| 2024-05-31 | 2024-05-29 | 11.500 | 907,181 | +12,163 | 1.21% | 10,432,897 |
| 2024-05-29 | 2024-05-27 | 11.650 | 895,018 | +1,871 | 1.20% | 10,426,943 |
| 2024-05-28 | 2024-05-24 | 11.607 | 893,147 | +2,807 | 1.19% | 10,366,962 |
| 2024-05-27 | 2024-05-23 | 11.928 | 890,340 | -2,245 | 1.19% | 10,619,860 |
| 2024-05-24 | 2024-05-22 | 12.035 | 892,585 | +1,310 | 1.19% | 10,742,038 |
| 2024-05-23 | 2024-05-21 | 11.778 | 891,275 | -16,842 | 1.19% | 10,497,649 |
| 2024-05-21 | 2024-05-17 | 11.864 | 908,117 | +5,988 | 1.21% | 10,773,666 |
| 2024-05-16 | 2024-05-13 | 12.035 | 902,129 | +4,491 | 1.21% | 10,856,898 |
| 2024-05-13 | 2024-05-09 | 11.842 | 897,638 | -2,619 | 1.20% | 10,630,158 |
| 2024-05-10 | 2024-05-08 | 11.201 | 900,257 | +10,104 | 1.20% | 10,083,853 |
| 2024-05-09 | 2024-05-07 | 11.458 | 890,153 | +13,286 | 1.19% | 10,199,013 |
| 2024-05-08 | 2024-05-06 | 11.671 | 876,867 | +2,807 | 1.17% | 10,234,228 |
| 2024-05-06 | 2024-05-02 | 11.800 | 874,060 | +1,871 | 1.17% | 10,313,570 |
| 2024-05-03 | 2024-04-30 | 11.329 | 872,189 | +6,737 | 1.17% | 9,881,325 |
| 2024-05-02 | 2024-04-29 | 11.586 | 865,452 | +3,742 | 1.16% | 10,026,999 |
| 2024-04-30 | 2024-04-26 | 11.564 | 861,710 | -30,875 | 1.15% | 9,965,225 |
| 2024-04-26 | 2024-04-24 | 11.051 | 892,585 | -374 | 1.19% | 9,864,358 |
| 2024-04-25 | 2024-04-23 | 11.030 | 892,959 | -936 | 1.19% | 9,849,404 |
| 2024-04-24 | 2024-04-22 | 10.560 | 893,895 | +10,853 | 1.19% | 9,439,352 |
| 2024-04-23 | 2024-04-19 | 9.886 | 883,042 | +4,117 | 1.18% | 8,730,152 |
| 2024-04-19 | 2024-04-17 | 10.090 | 878,925 | +187 | 1.17% | 8,867,936 |
| 2024-04-18 | 2024-04-16 | 10.015 | 878,738 | +2,807 | 1.17% | 8,800,305 |
| 2024-04-17 | 2024-04-15 | 10.389 | 875,931 | +8,608 | 1.17% | 9,099,864 |
| 2024-04-16 | 2024-04-12 | 10.549 | 867,323 | +5,052 | 1.16% | 9,149,487 |
| 2024-04-10 | 2024-04-08 | 11.116 | 862,271 | +936 | 1.15% | 9,584,641 |
| 2024-04-09 | 2024-04-05 | 11.158 | 861,335 | +9,356 | 1.15% | 9,611,061 |
| 2024-04-05 | 2024-04-02 | 10.966 | 851,979 | -4,304 | 1.14% | 9,342,755 |
| 2024-04-03 | 2024-03-28 | 10.795 | 856,283 | +92,440 | 1.14% | 9,243,521 |
| 2024-04-02 | 2024-03-27 | 11.971 | 763,843 | +374 | 1.02% | 9,143,676 |
| 2024-03-27 | 2024-03-25 | 12.484 | 763,469 | +2,245 | 1.02% | 9,530,879 |
| 2024-03-25 | 2024-03-21 | 12.740 | 761,224 | +5,053 | 1.02% | 9,698,118 |
| 2024-03-22 | 2024-03-20 | 12.569 | 756,171 | +6,736 | 1.01% | 9,504,430 |
| 2024-03-20 | 2024-03-18 | 12.569 | 749,435 | +375 | 1.00% | 9,419,764 |
| 2024-03-18 | 2024-03-14 | 12.505 | 749,060 | +374 | 1.00% | 9,367,014 |
| 2024-03-14 | 2024-03-12 | 12.804 | 748,686 | +8,982 | 1.00% | 9,586,393 |
| 2024-03-13 | 2024-03-11 | 12.569 | 739,704 | +7,672 | 0.99% | 9,297,453 |
| 2024-03-12 | 2024-03-08 | 12.398 | 732,032 | -7,298 | 0.98% | 9,075,839 |
| 2024-03-11 | 2024-03-07 | 12.099 | 739,330 | +24,326 | 0.99% | 8,945,064 |
| 2024-03-08 | 2024-03-06 | 12.291 | 715,004 | +16,841 | 0.96% | 8,788,303 |
| 2024-03-07 | 2024-03-05 | 12.078 | 698,163 | +375 | 0.93% | 8,432,066 |
| 2024-03-06 | 2024-03-04 | 12.591 | 697,788 | +935 | 0.93% | 8,785,521 |
| 2024-03-04 | 2024-02-29 | 12.719 | 696,853 | +1,497 | 0.93% | 8,863,125 |
| 2024-03-01 | 2024-02-28 | 12.676 | 695,356 | -374 | 0.93% | 8,814,357 |
| 2024-02-28 | 2024-02-26 | 12.719 | 695,730 | +3,181 | 0.93% | 8,848,841 |
| 2024-02-27 | 2024-02-23 | 12.826 | 692,549 | -374 | 0.93% | 8,882,403 |
| 2024-02-22 | 2024-02-20 | 12.334 | 692,923 | +187 | 0.93% | 8,546,524 |
| 2024-02-20 | 2024-02-16 | 12.334 | 692,736 | +1,871 | 0.93% | 8,544,217 |
| 2024-02-19 | 2024-02-15 | 11.864 | 690,865 | +6,175 | 0.92% | 8,196,244 |
| 2024-02-16 | 2024-02-14 | 11.949 | 684,690 | +1,123 | 0.92% | 8,181,530 |
| 2024-02-15 | 2024-02-09 | 11.971 | 683,567 | +3,930 | 0.91% | 8,182,723 |
| 2024-02-14 | 2024-02-07 | 12.398 | 679,637 | +9,356 | 0.91% | 8,426,238 |
| 2024-02-08 | 2024-02-06 | 12.313 | 670,281 | +2,994 | 0.90% | 8,252,929 |
| 2024-02-07 | 2024-02-05 | 11.992 | 667,287 | +6,549 | 0.89% | 8,002,105 |
| 2024-02-06 | 2024-02-02 | 12.206 | 660,738 | +936 | 0.88% | 8,064,809 |
| 2024-02-02 | 2024-01-31 | 12.398 | 659,802 | +187 | 0.88% | 8,180,321 |
| 2024-01-31 | 2024-01-29 | 12.719 | 659,615 | +3,930 | 0.88% | 8,389,502 |
| 2024-01-30 | 2024-01-26 | 12.890 | 655,685 | +2,245 | 0.88% | 8,451,646 |
| 2024-01-26 | 2024-01-24 | 12.355 | 653,440 | +4,866 | 0.87% | 8,073,508 |
| 2024-01-25 | 2024-01-23 | 12.398 | 648,574 | +2,994 | 0.87% | 8,041,114 |
| 2024-01-24 | 2024-01-22 | 12.163 | 645,580 | +7,485 | 0.86% | 7,852,194 |
| 2024-01-23 | 2024-01-19 | 12.612 | 638,095 | +14,034 | 0.85% | 8,047,594 |
| 2024-01-22 | 2024-01-18 | 12.847 | 624,061 | +936 | 0.83% | 8,017,339 |
| 2024-01-19 | 2024-01-17 | 12.954 | 623,125 | +3,555 | 0.83% | 8,071,914 |
| 2024-01-18 | 2024-01-16 | 13.168 | 619,570 | +1,684 | 0.83% | 8,158,303 |
| 2024-01-16 | 2024-01-12 | 13.360 | 617,886 | +9,543 | 0.83% | 8,255,000 |
| 2024-01-15 | 2024-01-11 | 13.488 | 608,343 | +9,357 | 0.81% | 8,205,529 |
| 2024-01-12 | 2024-01-10 | 13.403 | 598,986 | +9,356 | 0.80% | 8,028,103 |
| 2024-01-11 | 2024-01-09 | 13.467 | 589,630 | -187 | 0.79% | 7,940,518 |
| 2024-01-10 | 2024-01-08 | 13.146 | 589,817 | +19,086 | 0.79% | 7,753,916 |
| 2024-01-08 | 2024-01-04 | 13.638 | 570,731 | +28,069 | 0.76% | 7,783,606 |
| 2024-01-04 | 2024-01-02 | 13.894 | 542,662 | +18,713 | 0.73% | 7,540,002 |
| 2024-01-03 | 2023-12-29 | 14.279 | 523,949 | +9,169 | 0.70% | 7,481,595 |
| 2024-01-02 | 2023-12-28 | 14.044 | 514,780 | -2,994 | 0.69% | 7,229,625 |
| 2023-12-29 | 2023-12-27 | 13.681 | 517,774 | +11,040 | 0.69% | 7,083,517 |
| 2023-12-28 | 2023-12-22 | 13.104 | 506,734 | +187 | 0.68% | 6,640,018 |
| 2023-12-22 | 2023-12-20 | 13.018 | 506,547 | +1,684 | 0.68% | 6,594,255 |
| 2023-12-21 | 2023-12-19 | 13.189 | 504,863 | +375 | 0.67% | 6,658,669 |
| 2023-12-20 | 2023-12-18 | 13.232 | 504,488 | +748 | 0.67% | 6,675,291 |
| 2023-12-18 | 2023-12-14 | 13.681 | 503,740 | +46,781 | 0.67% | 6,891,522 |
| 2023-12-14 | 2023-12-12 | 13.275 | 456,959 | -12,350 | 0.61% | 6,065,932 |
| 2023-12-13 | 2023-12-11 | 13.125 | 469,309 | +187 | 0.63% | 6,159,649 |
| 2023-12-08 | 2023-12-06 | 13.253 | 469,122 | +187 | 0.63% | 6,217,363 |
| 2023-12-07 | 2023-12-05 | 13.189 | 468,935 | +187 | 0.63% | 6,184,812 |
| 2023-12-06 | 2023-12-04 | 13.275 | 468,748 | -1,122 | 0.63% | 6,222,426 |
| 2023-12-05 | 2023-12-01 | 13.574 | 469,870 | +187 | 0.63% | 6,377,936 |
| 2023-12-04 | 2023-11-30 | 13.638 | 469,683 | +748 | 0.63% | 6,405,518 |
| 2023-12-01 | 2023-11-29 | 13.894 | 468,935 | +187 | 0.63% | 6,515,605 |
| 2023-11-29 | 2023-11-27 | 13.809 | 468,748 | +9,357 | 0.63% | 6,472,926 |
| 2023-11-23 | 2023-11-21 | 14.536 | 459,391 | -2,807 | 0.61% | 6,677,596 |
| 2023-11-21 | 2023-11-17 | 14.065 | 462,198 | +8,608 | 0.62% | 6,501,037 |
| 2023-11-17 | 2023-11-15 | 14.044 | 453,590 | -375 | 0.61% | 6,370,266 |
| 2023-11-10 | 2023-11-08 | 13.852 | 453,965 | -187 | 0.61% | 6,288,196 |
| 2023-11-08 | 2023-11-06 | 14.151 | 454,152 | +36,677 | 0.61% | 6,426,699 |
| 2023-11-07 | 2023-11-03 | 13.681 | 417,475 | +3,368 | 0.56% | 5,711,355 |
| 2023-10-31 | 2023-10-27 | 13.018 | 414,107 | +187 | 0.55% | 5,390,867 |
| 2023-10-30 | 2023-10-26 | 12.826 | 413,920 | +4,491 | 0.55% | 5,308,800 |
| 2023-10-26 | 2023-10-24 | 12.804 | 409,429 | +374 | 0.55% | 5,242,448 |
| 2023-10-25 | 2023-10-20 | 13.061 | 409,055 | +187 | 0.55% | 5,342,587 |
| 2023-10-24 | 2023-10-19 | 13.317 | 408,868 | +188 | 0.55% | 5,445,025 |
| 2023-10-20 | 2023-10-18 | 13.360 | 408,680 | -2,620 | 0.55% | 5,459,993 |
| 2023-10-18 | 2023-10-16 | 13.531 | 411,300 | +748 | 0.55% | 5,565,333 |
| 2023-10-13 | 2023-10-11 | 13.617 | 410,552 | +1,123 | 0.55% | 5,590,315 |
| 2023-10-09 | 2023-10-05 | 12.933 | 409,429 | +11,415 | 0.55% | 5,294,960 |
| 2023-10-06 | 2023-10-04 | 12.740 | 398,014 | +21,519 | 0.53% | 5,070,763 |
| 2023-10-05 | 2023-10-03 | 12.890 | 376,495 | +187 | 0.50% | 4,852,944 |
| 2023-09-29 | 2023-09-27 | 12.826 | 376,308 | +187 | 0.50% | 4,826,401 |
| 2023-09-28 | 2023-09-26 | 12.740 | 376,121 | +374 | 0.50% | 4,791,843 |
| 2023-09-27 | 2023-09-25 | 12.762 | 375,747 | +375 | 0.50% | 4,795,110 |
| 2023-09-22 | 2023-09-20 | 13.210 | 375,372 | +187 | 0.50% | 4,958,828 |
| 2023-09-21 | 2023-09-19 | 13.360 | 375,185 | +12,537 | 0.50% | 5,012,498 |
| 2023-09-20 | 2023-09-18 | 13.403 | 362,648 | +15,532 | 0.48% | 4,860,507 |
| 2023-09-19 | 2023-09-15 | 13.253 | 347,116 | +187 | 0.46% | 4,600,394 |
| 2023-09-18 | 2023-09-14 | 13.339 | 346,929 | +748 | 0.46% | 4,627,580 |
| 2023-09-14 | 2023-09-12 | 13.424 | 346,181 | -374 | 0.46% | 4,647,202 |
| 2023-09-13 | 2023-09-11 | 13.574 | 346,555 | +10,666 | 0.46% | 4,704,079 |
| 2023-09-12 | 2023-09-07 | 13.574 | 335,889 | +10,292 | 0.45% | 4,559,301 |
| 2023-09-11 | 2023-09-06 | 13.681 | 325,597 | +18,712 | 0.44% | 4,454,399 |
| 2023-09-07 | 2023-09-05 | 13.723 | 306,885 | +4,678 | 0.41% | 4,211,525 |
| 2023-09-06 | 2023-09-04 | 13.574 | 302,207 | -1,684 | 0.40% | 4,102,107 |
| 2023-09-05 | 2023-08-31 | 13.552 | 303,891 | +3,181 | 0.41% | 4,118,469 |
| 2023-09-04 | 2023-08-30 | 14.044 | 300,710 | +9,357 | 0.40% | 4,223,203 |
| 2023-08-29 | 2023-08-25 | 14.236 | 291,353 | +187 | 0.39% | 4,147,844 |
| 2023-08-28 | 2023-08-24 | 14.643 | 291,166 | -374 | 0.39% | 4,263,438 |
| 2023-08-25 | 2023-08-23 | 14.130 | 291,540 | +1,684 | 0.39% | 4,119,346 |
| 2023-08-23 | 2023-08-21 | 14.493 | 289,856 | +187 | 0.39% | 4,200,884 |
| 2023-08-22 | 2023-08-18 | 14.429 | 289,669 | +1,123 | 0.39% | 4,179,598 |
| 2023-08-16 | 2023-08-14 | 14.600 | 288,546 | +13,660 | 0.39% | 4,212,738 |
| 2023-08-15 | 2023-08-11 | 14.514 | 274,886 | +187 | 0.37% | 3,989,800 |
| 2023-08-11 | 2023-08-09 | 14.685 | 274,699 | +935 | 0.37% | 4,034,062 |
| 2023-08-10 | 2023-08-08 | 14.493 | 273,764 | +1,685 | 0.37% | 3,967,663 |
| 2023-08-09 | 2023-08-07 | 14.963 | 272,079 | +11,788 | 0.36% | 4,071,194 |
| 2023-08-07 | 2023-08-03 | 15.605 | 260,291 | -935 | 0.35% | 4,061,727 |
| 2023-08-04 | 2023-08-02 | 15.776 | 261,226 | +1,123 | 0.35% | 4,120,989 |
| 2023-08-03 | 2023-08-01 | 16.246 | 260,103 | -11,415 | 0.35% | 4,225,593 |
| 2023-08-02 | 2023-07-31 | 15.882 | 271,518 | +1,871 | 0.36% | 4,312,371 |
| 2023-07-31 | 2023-07-27 | 15.284 | 269,647 | +4,865 | 0.36% | 4,121,263 |
| 2023-07-27 | 2023-07-25 | 15.498 | 264,782 | -561 | 0.35% | 4,103,507 |
| 2023-07-26 | 2023-07-24 | 14.600 | 265,343 | -374 | 0.35% | 3,873,977 |
| 2023-07-25 | 2023-07-21 | 14.407 | 265,717 | +2,620 | 0.36% | 3,828,318 |
| 2023-07-21 | 2023-07-19 | 14.450 | 263,097 | +9,730 | 0.35% | 3,801,818 |
| 2023-07-20 | 2023-07-18 | 14.942 | 253,367 | +11,976 | 0.34% | 3,785,785 |
| 2023-07-19 | 2023-07-14 | 14.856 | 241,391 | +187 | 0.32% | 3,586,201 |
| 2023-07-18 | 2023-07-13 | 15.284 | 241,204 | +2,246 | 0.32% | 3,686,543 |
| 2023-07-14 | 2023-07-12 | 14.963 | 238,958 | +4,116 | 0.32% | 3,575,595 |
| 2023-07-13 | 2023-07-11 | 15.198 | 234,842 | +12,538 | 0.31% | 3,569,226 |
| 2023-07-12 | 2023-07-10 | 15.669 | 222,304 | +935 | 0.30% | 3,483,212 |
| 2023-07-11 | 2023-07-07 | 15.476 | 221,369 | +3,369 | 0.30% | 3,425,974 |
| 2023-07-10 | 2023-07-06 | 15.647 | 218,000 | +1,310 | 0.29% | 3,411,114 |
| 2023-07-06 | 2023-07-04 | 16.032 | 216,690 | +374 | 0.29% | 3,473,992 |
| 2023-07-04 | 2023-06-30 | 16.899 | 216,316 | +6,721 | 0.29% | 3,655,564 |
| 2023-07-03 | 2023-06-29 | 17.054 | 209,595 | +544 | 0.29% | 3,574,352 |
| 2023-06-30 | 2023-06-28 | 16.855 | 209,051 | +2,176 | 0.29% | 3,523,567 |
| 2023-06-28 | 2023-06-26 | 17.296 | 206,875 | +181 | 0.29% | 3,578,170 |
| 2023-06-27 | 2023-06-23 | 17.451 | 206,694 | +363 | 0.29% | 3,606,960 |
| 2023-06-26 | 2023-06-21 | 17.407 | 206,331 | -544 | 0.28% | 3,591,521 |
| 2023-06-21 | 2023-06-19 | 17.671 | 206,875 | -13,599 | 0.29% | 3,655,758 |
| 2023-06-20 | 2023-06-16 | 17.914 | 220,474 | -544 | 0.30% | 3,949,575 |
| 2023-06-19 | 2023-06-15 | 17.914 | 221,018 | +19,401 | 0.30% | 3,959,320 |
| 2023-06-15 | 2023-06-13 | 17.561 | 201,617 | +181 | 0.28% | 3,540,602 |
| 2023-06-14 | 2023-06-12 | 17.473 | 201,436 | -725 | 0.28% | 3,519,648 |
| 2023-06-13 | 2023-06-09 | 17.561 | 202,161 | +2,357 | 0.28% | 3,550,156 |
| 2023-06-07 | 2023-06-05 | 17.870 | 199,804 | +2,357 | 0.28% | 3,570,476 |
| 2023-06-06 | 2023-06-02 | 18.002 | 197,447 | +3,807 | 0.27% | 3,554,493 |
| 2023-06-02 | 2023-05-31 | 18.068 | 193,640 | +182 | 0.27% | 3,498,774 |
| 2023-05-31 | 2023-05-29 | 17.914 | 193,458 | +5,439 | 0.27% | 3,465,610 |
| 2023-05-30 | 2023-05-25 | 18.532 | 188,019 | +2,720 | 0.26% | 3,484,320 |
| 2023-05-24 | 2023-05-22 | 19.083 | 185,299 | -2,720 | 0.26% | 3,536,113 |
| 2023-05-22 | 2023-05-18 | 18.466 | 188,019 | +725 | 0.26% | 3,471,876 |
| 2023-05-19 | 2023-05-17 | 19.017 | 187,294 | +907 | 0.26% | 3,561,788 |
| 2023-05-17 | 2023-05-15 | 20.230 | 186,387 | +362 | 0.26% | 3,770,699 |
| 2023-05-16 | 2023-05-12 | 20.186 | 186,025 | -17,224 | 0.26% | 3,755,168 |
| 2023-05-15 | 2023-05-11 | 19.855 | 203,249 | -5,621 | 0.28% | 4,035,598 |
| 2023-05-11 | 2023-05-09 | 19.172 | 208,870 | -22,120 | 0.29% | 4,004,357 |
| 2023-05-10 | 2023-05-08 | 19.061 | 230,990 | -725 | 0.32% | 4,402,951 |
| 2023-05-09 | 2023-05-05 | 18.598 | 231,715 | -725 | 0.32% | 4,309,419 |
| 2023-05-08 | 2023-05-04 | 18.620 | 232,440 | -2,176 | 0.32% | 4,328,030 |
| 2023-05-05 | 2023-05-03 | 18.179 | 234,616 | -544 | 0.32% | 4,265,027 |
| 2023-05-04 | 2023-05-02 | 18.355 | 235,160 | +2,357 | 0.32% | 4,316,420 |
| 2023-05-03 | 2023-04-28 | 18.620 | 232,803 | +1,813 | 0.32% | 4,334,789 |
| 2023-04-28 | 2023-04-26 | 18.664 | 230,990 | -3,263 | 0.32% | 4,311,223 |
| 2023-04-27 | 2023-04-25 | 18.135 | 234,253 | -7,071 | 0.32% | 4,248,092 |
| 2023-04-17 | 2023-04-13 | 18.841 | 241,324 | +5,802 | 0.33% | 4,546,690 |
| 2023-04-14 | 2023-04-12 | 18.399 | 235,522 | -7,797 | 0.32% | 4,333,457 |
| 2023-04-13 | 2023-04-11 | 17.870 | 243,319 | -544 | 0.34% | 4,348,085 |
| 2023-04-12 | 2023-04-06 | 17.561 | 243,863 | +3,989 | 0.34% | 4,282,486 |
| 2023-04-11 | 2023-04-04 | 17.649 | 239,874 | +725 | 0.33% | 4,233,603 |
| 2023-04-06 | 2023-04-03 | 17.561 | 239,149 | +1,632 | 0.33% | 4,199,703 |
| 2023-04-04 | 2023-03-31 | 18.311 | 237,517 | +5,077 | 0.33% | 4,349,204 |
| 2023-04-03 | 2023-03-30 | 19.039 | 232,440 | -181 | 0.32% | 4,425,462 |
| 2023-03-30 | 2023-03-28 | 18.730 | 232,621 | +725 | 0.32% | 4,357,060 |
| 2023-03-29 | 2023-03-27 | 18.774 | 231,896 | +725 | 0.32% | 4,353,713 |
| 2023-03-27 | 2023-03-23 | 19.326 | 231,171 | +181 | 0.32% | 4,467,601 |
| 2023-03-24 | 2023-03-22 | 19.304 | 230,990 | +182 | 0.32% | 4,459,007 |
| 2023-03-20 | 2023-03-16 | 18.311 | 230,808 | +1,813 | 0.32% | 4,226,354 |
| 2023-03-17 | 2023-03-15 | 18.686 | 228,995 | -2,720 | 0.32% | 4,279,040 |
| 2023-03-16 | 2023-03-14 | 18.421 | 231,715 | +544 | 0.32% | 4,268,523 |
| 2023-03-15 | 2023-03-13 | 18.245 | 231,171 | -1,813 | 0.32% | 4,217,701 |
| 2023-03-14 | 2023-03-10 | 18.201 | 232,984 | +1,450 | 0.32% | 4,240,499 |
| 2023-03-13 | 2023-03-09 | 19.127 | 231,534 | +1,632 | 0.32% | 4,428,645 |
| 2023-03-10 | 2023-03-08 | 19.811 | 229,902 | -24,477 | 0.32% | 4,554,661 |
| 2023-03-09 | 2023-03-07 | 20.208 | 254,379 | -10,153 | 0.35% | 5,140,598 |
| 2023-03-08 | 2023-03-06 | 19.458 | 264,532 | -181 | 0.36% | 5,147,351 |
| 2023-03-07 | 2023-03-03 | 19.260 | 264,713 | +8,159 | 0.37% | 5,098,313 |
| 2023-03-03 | 2023-03-01 | 18.995 | 256,554 | +5,439 | 0.35% | 4,873,252 |
| 2023-03-01 | 2023-02-27 | 18.863 | 251,115 | +5,439 | 0.35% | 4,736,698 |
| 2023-02-24 | 2023-02-22 | 19.238 | 245,676 | +7,434 | 0.34% | 4,726,244 |
| 2023-02-22 | 2023-02-20 | 19.855 | 238,242 | -544 | 0.33% | 4,730,399 |
| 2023-02-20 | 2023-02-16 | 19.679 | 238,786 | +363 | 0.33% | 4,699,056 |
| 2023-02-16 | 2023-02-14 | 20.076 | 238,423 | -4,896 | 0.33% | 4,786,593 |
| 2023-02-15 | 2023-02-13 | 20.363 | 243,319 | -9,065 | 0.34% | 4,954,669 |
| 2023-02-14 | 2023-02-10 | 20.628 | 252,384 | -21,576 | 0.35% | 5,206,075 |
| 2023-02-09 | 2023-02-07 | 21.709 | 273,960 | -37,350 | 0.38% | 5,947,291 |
| 2023-02-08 | 2023-02-06 | 20.407 | 311,310 | -1,269 | 0.43% | 6,352,896 |
| 2023-02-07 | 2023-02-03 | 21.201 | 312,579 | -2,720 | 0.43% | 6,627,048 |
| 2023-02-06 | 2023-02-02 | 21.245 | 315,299 | -3,808 | 0.43% | 6,698,628 |
| 2023-02-03 | 2023-02-01 | 20.429 | 319,107 | -9,790 | 0.44% | 6,519,049 |
| 2023-02-02 | 2023-01-31 | 20.164 | 328,897 | -907 | 0.45% | 6,631,978 |
| 2023-02-01 | 2023-01-30 | 20.606 | 329,804 | -26,653 | 0.45% | 6,795,787 |
| 2023-01-31 | 2023-01-27 | 19.811 | 356,457 | -34,811 | 0.49% | 7,061,882 |
| 2023-01-30 | 2023-01-26 | 19.326 | 391,268 | +21,576 | 0.54% | 7,561,629 |
| 2023-01-27 | 2023-01-20 | 18.951 | 369,692 | -2,357 | 0.51% | 7,006,001 |
| 2023-01-26 | 2023-01-19 | 18.510 | 372,049 | +1,088 | 0.51% | 6,886,508 |
| 2023-01-20 | 2023-01-18 | 18.995 | 370,961 | -1,270 | 0.51% | 7,046,417 |
| 2023-01-19 | 2023-01-17 | 19.635 | 372,231 | +17,950 | 0.51% | 7,308,689 |
| 2023-01-18 | 2023-01-16 | 17.098 | 354,281 | +88,661 | 0.49% | 6,057,404 |
| 2023-01-17 | 2023-01-13 | 14.561 | 265,620 | +39,526 | 0.37% | 3,867,601 |
| 2023-01-16 | 2023-01-12 | 14.164 | 226,094 | +16,862 | 0.31% | 3,202,293 |
| 2023-01-13 | 2023-01-11 | 14.119 | 209,232 | +30,822 | 0.29% | 2,954,235 |
| 2023-01-12 | 2023-01-10 | 14.340 | 178,410 | +10,879 | 0.25% | 2,558,406 |
| 2023-01-11 | 2023-01-09 | 14.914 | 167,531 | +10,516 | 0.23% | 2,498,497 |
| 2023-01-09 | 2023-01-05 | 15.311 | 157,015 | +45,328 | 0.22% | 2,404,017 |
| 2023-01-03 | 2022-12-29 | 14.340 | 111,687 | +1,994 | 0.15% | 1,601,596 |
| 2022-12-30 | 2022-12-28 | 15.377 | 109,693 | -2,176 | 0.15% | 1,686,742 |
| 2022-12-29 | 2022-12-23 | 13.678 | 111,869 | +5,258 | 0.15% | 1,530,165 |
| 2022-12-28 | 2022-12-22 | 13.877 | 106,611 | -1,269 | 0.15% | 1,479,414 |
| 2022-12-23 | 2022-12-21 | 14.561 | 107,880 | +1,451 | 0.15% | 1,570,803 |
| 2022-12-22 | 2022-12-20 | 14.671 | 106,429 | +2,719 | 0.15% | 1,561,416 |
| 2022-12-21 | 2022-12-19 | 15.333 | 103,710 | +363 | 0.14% | 1,590,166 |
| 2022-12-20 | 2022-12-16 | 15.509 | 103,347 | +1,450 | 0.14% | 1,602,840 |
| 2022-12-19 | 2022-12-15 | 16.392 | 101,897 | +1,270 | 0.14% | 1,670,272 |
| 2022-12-16 | 2022-12-14 | 16.237 | 100,627 | +181 | 0.14% | 1,633,914 |
| 2022-11-30 | 2022-11-28 | 14.870 | 100,446 | +363 | 0.14% | 1,493,583 |
| 2022-11-16 | 2022-11-14 | 15.311 | 100,083 | +9,428 | 0.14% | 1,532,346 |
| 2022-11-15 | 2022-11-11 | 14.340 | 90,655 | +362 | 0.13% | 1,299,996 |
| 2022-11-11 | 2022-11-09 | 14.450 | 90,293 | +8,885 | 0.12% | 1,304,765 |
| 2022-11-03 | 2022-11-01 | 13.237 | 81,408 | +4,170 | 0.11% | 1,077,594 |
| 2022-11-01 | 2022-10-28 | 13.722 | 77,238 | +4,351 | 0.11% | 1,059,884 |
| 2022-10-31 | 2022-10-27 | 14.340 | 72,887 | +4,896 | 0.10% | 1,045,202 |
| 2022-10-26 | 2022-10-24 | 15.465 | 67,991 | -182 | 0.09% | 1,051,493 |
| 2022-10-24 | 2022-10-20 | 16.105 | 68,173 | +2,176 | 0.09% | 1,097,924 |
| 2022-10-20 | 2022-10-18 | 16.326 | 65,997 | +181 | 0.09% | 1,077,439 |
| 2022-10-19 | 2022-10-17 | 15.884 | 65,816 | +907 | 0.09% | 1,045,444 |
| 2022-10-18 | 2022-10-14 | 15.465 | 64,909 | +906 | 0.09% | 1,003,829 |
| 2022-10-17 | 2022-10-13 | 15.465 | 64,003 | +182 | 0.09% | 989,818 |
| 2022-10-13 | 2022-10-11 | 15.906 | 63,821 | +181 | 0.09% | 1,015,163 |
| 2022-10-12 | 2022-10-10 | 16.017 | 63,640 | +181 | 0.09% | 1,019,304 |
| 2022-10-11 | 2022-10-07 | 16.039 | 63,459 | +363 | 0.09% | 1,017,805 |
| 2022-10-10 | 2022-10-06 | 17.296 | 63,096 | +3,082 | 0.09% | 1,091,327 |
| 2022-10-07 | 2022-10-05 | 17.407 | 60,014 | +363 | 0.08% | 1,044,640 |
| 2022-10-06 | 2022-10-03 | 17.495 | 59,651 | -181 | 0.08% | 1,043,585 |
| 2022-10-05 | 2022-09-30 | 18.311 | 59,832 | +725 | 0.08% | 1,095,591 |
| 2022-10-03 | 2022-09-29 | 17.429 | 59,107 | +3,082 | 0.08% | 1,030,156 |
| 2022-09-27 | 2022-09-23 | 19.083 | 56,025 | +544 | 0.08% | 1,069,141 |
| 2022-09-22 | 2022-09-20 | 19.216 | 55,481 | +181 | 0.08% | 1,066,104 |
| 2022-09-13 | 2022-09-08 | 19.701 | 55,300 | +363 | 0.08% | 1,089,466 |
| 2022-09-06 | 2022-09-02 | 19.811 | 54,937 | +181 | 0.08% | 1,088,374 |
| 2022-08-31 | 2022-08-29 | 19.216 | 54,756 | +182 | 0.08% | 1,052,172 |
| 2022-07-28 | 2022-07-26 | 20.032 | 54,574 | +543 | 0.08% | 1,093,223 |
| 2022-07-14 | 2022-07-12 | 20.032 | 54,031 | +1,270 | 0.07% | 1,082,345 |
| 2022-06-28 | 2022-06-24 | 19.525 | 52,761 | +2,175 | 0.07% | 1,030,133 |
| 2022-06-27 | 2022-06-23 | 19.613 | 50,586 | +182 | 0.07% | 992,131 |
| 2022-06-24 | 2022-06-22 | 19.480 | 50,404 | +2,901 | 0.07% | 981,890 |
| 2022-06-23 | 2022-06-21 | 19.944 | 47,503 | +1,813 | 0.07% | 947,385 |
| 2022-06-17 | 2022-06-15 | 19.657 | 45,690 | -182 | 0.06% | 898,123 |
| 2022-06-15 | 2022-06-13 | 19.260 | 45,872 | +2,176 | 0.06% | 883,484 |
| 2022-06-14 | 2022-06-10 | 19.326 | 43,696 | +725 | 0.06% | 844,467 |
| 2022-06-13 | 2022-06-09 | 20.208 | 42,971 | +182 | 0.06% | 868,376 |
| 2022-06-01 | 2022-05-30 | 21.157 | 42,789 | +544 | 0.06% | 905,290 |
| 2022-05-25 | 2022-05-23 | 22.448 | 42,245 | +934 | 0.06% | 948,300 |
| 2022-05-18 | 2022-05-16 | 20.868 | 41,311 | -4,610 | 0.06% | 862,094 |
| 2022-05-16 | 2022-05-12 | 20.733 | 45,921 | +354 | 0.06% | 952,081 |
| 2022-05-13 | 2022-05-11 | 21.207 | 45,567 | +355 | 0.06% | 966,330 |
| 2022-04-28 | 2022-04-26 | 20.801 | 45,212 | +177 | 0.06% | 940,442 |
| 2022-04-22 | 2022-04-20 | 21.207 | 45,035 | +178 | 0.06% | 955,048 |
| 2022-04-21 | 2022-04-19 | 22.109 | 44,857 | +177 | 0.06% | 991,753 |
| 2022-04-20 | 2022-04-14 | 22.673 | 44,680 | +8,865 | 0.06% | 1,013,040 |
| 2022-04-19 | 2022-04-13 | 22.493 | 35,815 | +177 | 0.05% | 805,577 |
| 2022-04-13 | 2022-04-11 | 22.425 | 35,638 | +532 | 0.05% | 799,184 |
| 2022-03-31 | 2022-03-29 | 24.140 | 35,106 | -177 | 0.05% | 847,447 |
| 2022-03-17 | 2022-03-15 | 20.936 | 35,283 | +177 | 0.05% | 738,687 |
| 2022-03-10 | 2022-03-08 | 23.124 | 35,106 | -177 | 0.05% | 811,806 |
| 2022-03-09 | 2022-03-07 | 22.786 | 35,283 | +355 | 0.05% | 803,959 |
| 2022-03-07 | 2022-03-03 | 24.816 | 34,928 | +177 | 0.05% | 866,789 |
| 2022-02-28 | 2022-02-24 | 25.944 | 34,751 | -1,419 | 0.05% | 901,597 |
| 2022-02-24 | 2022-02-22 | 25.437 | 36,170 | +178 | 0.05% | 920,052 |
| 2022-02-07 | 2022-01-31 | 27.242 | 35,992 | -1,773 | 0.05% | 980,484 |
| 2022-02-04 | 2022-01-27 | 26.621 | 37,765 | +177 | 0.05% | 1,005,353 |
| 2022-01-20 | 2022-01-18 | 28.934 | 37,588 | -355 | 0.05% | 1,087,561 |
| 2022-01-19 | 2022-01-17 | 28.088 | 37,943 | -2,482 | 0.05% | 1,065,732 |
| 2022-01-14 | 2022-01-12 | 26.847 | 40,425 | +2,482 | 0.06% | 1,085,286 |
| 2022-01-12 | 2022-01-10 | 26.790 | 37,943 | -177 | 0.05% | 1,016,512 |
| 2022-01-11 | 2022-01-07 | 24.534 | 38,120 | +2,305 | 0.05% | 935,254 |
| 2022-01-06 | 2022-01-04 | 25.042 | 35,815 | -355 | 0.05% | 896,882 |
| 2021-12-29 | 2021-12-24 | 24.873 | 36,170 | -177 | 0.05% | 899,651 |
| 2021-12-28 | 2021-12-22 | 23.688 | 36,347 | +177 | 0.05% | 861,004 |
| 2021-12-22 | 2021-12-20 | 23.970 | 36,170 | +178 | 0.05% | 867,011 |
| 2021-12-20 | 2021-12-16 | 24.027 | 35,992 | +354 | 0.05% | 864,774 |
| 2021-12-09 | 2021-12-07 | 25.211 | 35,638 | -886 | 0.05% | 898,479 |
| 2021-12-06 | 2021-12-02 | 25.380 | 36,524 | -355 | 0.05% | 926,996 |
| 2021-12-02 | 2021-11-30 | 25.042 | 36,879 | +887 | 0.05% | 923,526 |
| 2021-11-22 | 2021-11-18 | 25.268 | 35,992 | -355 | 0.05% | 909,434 |
| 2021-11-17 | 2021-11-15 | 24.591 | 36,347 | +1,419 | 0.05% | 893,804 |
| 2021-11-09 | 2021-11-05 | 24.591 | 34,928 | -178 | 0.05% | 858,910 |
| 2021-11-03 | 2021-11-01 | 24.816 | 35,106 | +178 | 0.05% | 871,207 |
| 2021-10-29 | 2021-10-27 | 25.042 | 34,928 | -710 | 0.05% | 874,669 |
| 2021-10-27 | 2021-10-25 | 24.816 | 35,638 | -354 | 0.05% | 884,409 |
| 2021-10-26 | 2021-10-22 | 24.816 | 35,992 | -709 | 0.05% | 893,194 |
| 2021-10-22 | 2021-10-20 | 24.083 | 36,701 | +354 | 0.05% | 883,879 |
| 2021-10-20 | 2021-10-18 | 22.899 | 36,347 | -177 | 0.05% | 832,304 |
| 2021-10-19 | 2021-10-15 | 22.019 | 36,524 | +177 | 0.05% | 804,221 |
| 2021-10-18 | 2021-10-12 | 22.019 | 36,347 | +355 | 0.05% | 800,324 |
| 2021-10-15 | 2021-10-11 | 22.448 | 35,992 | +354 | 0.05% | 807,935 |
| 2021-10-12 | 2021-10-08 | 22.730 | 35,638 | +178 | 0.05% | 810,038 |
| 2021-10-08 | 2021-10-06 | 22.842 | 35,460 | +8,865 | 0.05% | 809,992 |
| 2021-10-06 | 2021-10-04 | 23.181 | 26,595 | +354 | 0.04% | 616,494 |
| 2021-10-04 | 2021-09-29 | 23.688 | 26,241 | -177 | 0.04% | 621,608 |
| 2021-09-28 | 2021-09-24 | 24.309 | 26,418 | +177 | 0.04% | 642,191 |
| 2021-09-27 | 2021-09-23 | 24.816 | 26,241 | -177 | 0.04% | 651,209 |
| 2021-09-23 | 2021-09-20 | 23.688 | 26,418 | +177 | 0.04% | 625,801 |
| 2021-09-21 | 2021-09-17 | 24.929 | 26,241 | +355 | 0.04% | 654,169 |
| 2021-09-14 | 2021-09-10 | 26.001 | 25,886 | +177 | 0.04% | 673,059 |
| 2021-09-13 | 2021-09-09 | 26.057 | 25,709 | +178 | 0.04% | 669,907 |
| 2021-09-10 | 2021-09-08 | 26.508 | 25,531 | +177 | 0.04% | 676,788 |
| 2021-08-13 | 2021-08-11 | 33.502 | 25,354 | -1,596 | 0.04% | 849,415 |
| 2021-07-29 | 2021-07-27 | 28.652 | 26,950 | +1,241 | 0.04% | 772,164 |
| 2021-07-28 | 2021-07-26 | 32.431 | 25,709 | -26,950 | 0.04% | 833,758 |
| 2021-07-27 | 2021-07-23 | 33.220 | 52,659 | +178 | 0.07% | 1,749,344 |
| 2021-07-26 | 2021-07-22 | 32.713 | 52,481 | -6,029 | 0.07% | 1,716,790 |
| 2021-07-23 | 2021-07-21 | 32.713 | 58,510 | -1,063 | 0.08% | 1,914,015 |
| 2021-07-21 | 2021-07-19 | 33.728 | 59,573 | -1,241 | 0.08% | 2,009,268 |
| 2021-07-20 | 2021-07-16 | 33.671 | 60,814 | -4,788 | 0.09% | 2,047,694 |
| 2021-07-19 | 2021-07-15 | 34.292 | 65,602 | +32,624 | 0.09% | 2,249,613 |
| 2021-07-16 | 2021-07-14 | 33.841 | 32,978 | -3,546 | 0.05% | 1,115,996 |
| 2021-07-14 | 2021-07-12 | 33.897 | 36,524 | -5,319 | 0.05% | 1,238,055 |
| 2021-07-13 | 2021-07-09 | 33.277 | 41,843 | -2,128 | 0.06% | 1,392,394 |
| 2021-07-07 | 2021-07-05 | 35.589 | 43,971 | -5,673 | 0.06% | 1,564,887 |
| 2021-07-06 | 2021-07-02 | 35.533 | 49,644 | -5,320 | 0.07% | 1,763,983 |
| 2021-07-02 | 2021-06-29 | 35.815 | 54,964 | -7,092 | 0.08% | 1,968,517 |
| 2021-06-30 | 2021-06-28 | 35.758 | 62,056 | -354 | 0.09% | 2,219,015 |
| 2021-06-29 | 2021-06-25 | 35.871 | 62,410 | -1,064 | 0.09% | 2,238,713 |
| 2021-06-28 | 2021-06-24 | 34.799 | 63,474 | -2,837 | 0.09% | 2,208,860 |
| 2021-06-24 | 2021-06-22 | 34.517 | 66,311 | -3,723 | 0.09% | 2,288,886 |
| 2021-06-23 | 2021-06-21 | 34.517 | 70,034 | -9,220 | 0.10% | 2,417,395 |
| 2021-06-21 | 2021-06-17 | 33.728 | 79,254 | -354 | 0.11% | 2,673,065 |
| 2021-06-17 | 2021-06-15 | 33.615 | 79,608 | +354 | 0.11% | 2,676,025 |
| 2021-06-15 | 2021-06-10 | 34.743 | 79,254 | -7,092 | 0.11% | 2,753,526 |
| 2021-06-11 | 2021-06-09 | 34.461 | 86,346 | -4,610 | 0.12% | 2,975,573 |
| 2021-06-10 | 2021-06-08 | 34.292 | 90,956 | -2,482 | 0.13% | 3,119,049 |
| 2021-06-07 | 2021-06-03 | 33.671 | 93,438 | -355 | 0.13% | 3,146,191 |
| 2021-06-04 | 2021-06-02 | 33.051 | 93,793 | -1,418 | 0.13% | 3,099,954 |
| 2021-06-01 | 2021-05-28 | 33.277 | 95,211 | +177 | 0.13% | 3,168,300 |
| 2021-05-27 | 2021-05-25 | 33.615 | 95,034 | -5,319 | 0.13% | 3,194,570 |
| 2021-05-24 | 2021-05-20 | 33.107 | 100,353 | -177 | 0.14% | 3,322,429 |
| 2021-05-21 | 2021-05-18 | 31.979 | 100,530 | +1,241 | 0.14% | 3,214,889 |
| 2021-05-20 | 2021-05-17 | 32.656 | 99,289 | +355 | 0.14% | 3,242,402 |
| 2021-05-18 | 2021-05-14 | 33.805 | 98,934 | +1,241 | 0.14% | 3,344,495 |
| 2021-05-17 | 2021-05-13 | 33.919 | 97,693 | -10,552 | 0.14% | 3,313,644 |
| 2021-05-13 | 2021-05-11 | 33.010 | 108,245 | +880 | 0.15% | 3,573,157 |
| 2021-05-12 | 2021-05-10 | 32.896 | 107,365 | -176 | 0.15% | 3,531,908 |
| 2021-05-10 | 2021-05-06 | 32.612 | 107,541 | +176 | 0.15% | 3,507,148 |
| 2021-05-07 | 2021-05-05 | 33.464 | 107,365 | +176 | 0.15% | 3,592,908 |
| 2021-05-06 | 2021-05-04 | 33.578 | 107,189 | +176 | 0.15% | 3,599,198 |
| 2021-05-04 | 2021-04-30 | 32.442 | 107,013 | +176 | 0.15% | 3,471,688 |
| 2021-05-03 | 2021-04-29 | 32.271 | 106,837 | +352 | 0.15% | 3,447,768 |
| 2021-04-28 | 2021-04-26 | 32.499 | 106,485 | +176 | 0.15% | 3,460,609 |
| 2021-04-26 | 2021-04-22 | 31.249 | 106,309 | +352 | 0.15% | 3,322,009 |
| 2021-04-23 | 2021-04-21 | 31.362 | 105,957 | +352 | 0.15% | 3,323,049 |
| 2021-04-22 | 2021-04-20 | 31.703 | 105,605 | +352 | 0.15% | 3,348,010 |
| 2021-04-20 | 2021-04-16 | 31.249 | 105,253 | +1,408 | 0.15% | 3,289,010 |
| 2021-04-19 | 2021-04-15 | 31.419 | 103,845 | +352 | 0.15% | 3,262,712 |
| 2021-04-16 | 2021-04-14 | 32.158 | 103,493 | -176 | 0.15% | 3,328,093 |
| 2021-04-13 | 2021-04-09 | 31.192 | 103,669 | +352 | 0.15% | 3,233,623 |
| 2021-04-08 | 2021-04-01 | 30.169 | 103,317 | +176 | 0.15% | 3,116,983 |
| 2021-04-07 | 2021-03-31 | 30.794 | 103,141 | -352 | 0.15% | 3,176,133 |
| 2021-04-01 | 2021-03-30 | 28.976 | 103,493 | -176 | 0.15% | 2,998,812 |
| 2021-03-31 | 2021-03-29 | 27.896 | 103,669 | -176 | 0.15% | 2,892,001 |
| 2021-03-26 | 2021-03-24 | 27.272 | 103,845 | +704 | 0.15% | 2,832,011 |
| 2021-03-25 | 2021-03-23 | 28.862 | 103,141 | +176 | 0.15% | 2,976,892 |
| 2021-03-23 | 2021-03-19 | 27.953 | 102,965 | +880 | 0.15% | 2,878,212 |
| 2021-03-22 | 2021-03-18 | 28.351 | 102,085 | +176 | 0.15% | 2,894,213 |
| 2021-03-19 | 2021-03-17 | 27.896 | 101,909 | -1,056 | 0.14% | 2,842,903 |
| 2021-03-18 | 2021-03-16 | 28.351 | 102,965 | -352 | 0.15% | 2,919,162 |
| 2021-03-17 | 2021-03-15 | 27.328 | 103,317 | +352 | 0.15% | 2,823,481 |
| 2021-03-16 | 2021-03-12 | 26.135 | 102,965 | +528 | 0.15% | 2,691,011 |
| 2021-03-11 | 2021-03-09 | 26.760 | 102,437 | +1,937 | 0.15% | 2,741,232 |
| 2021-03-10 | 2021-03-08 | 26.817 | 100,500 | +3,696 | 0.14% | 2,695,108 |
| 2021-03-09 | 2021-03-05 | 31.987 | 96,804 | -880 | 0.14% | 3,096,491 |
| 2021-03-08 | 2021-03-04 | 31.817 | 97,684 | +176 | 0.14% | 3,107,989 |
| 2021-03-04 | 2021-03-02 | 31.703 | 97,508 | +176 | 0.14% | 3,091,310 |
| 2021-03-02 | 2021-02-26 | 30.680 | 97,332 | +704 | 0.14% | 2,986,190 |
| 2021-02-26 | 2021-02-24 | 32.839 | 96,628 | +352 | 0.14% | 3,173,211 |
| 2021-02-25 | 2021-02-23 | 33.862 | 96,276 | -7,745 | 0.14% | 3,260,111 |
| 2021-02-24 | 2021-02-22 | 33.635 | 104,021 | -176 | 0.15% | 3,498,733 |
| 2021-02-22 | 2021-02-18 | 33.635 | 104,197 | +1,936 | 0.15% | 3,504,653 |
| 2021-02-19 | 2021-02-17 | 34.771 | 102,261 | +6,865 | 0.15% | 3,555,736 |
| 2021-02-18 | 2021-02-16 | 34.998 | 95,396 | +6,336 | 0.14% | 3,338,712 |
| 2021-02-17 | 2021-02-11 | 35.567 | 89,060 | -1,936 | 0.13% | 3,167,562 |
| 2021-02-16 | 2021-02-09 | 37.669 | 90,996 | +3,872 | 0.13% | 3,427,709 |
| 2021-02-10 | 2021-02-08 | 35.396 | 87,124 | -2,288 | 0.12% | 3,083,855 |
| 2021-02-09 | 2021-02-05 | 31.249 | 89,412 | +176 | 0.13% | 2,794,001 |
| 2021-02-08 | 2021-02-04 | 32.783 | 89,236 | -7,920 | 0.13% | 2,925,391 |
| 2021-02-05 | 2021-02-03 | 30.396 | 97,156 | +8,800 | 0.14% | 2,953,191 |
| 2021-02-04 | 2021-02-02 | 31.249 | 88,356 | +176 | 0.13% | 2,761,003 |
| 2021-02-03 | 2021-02-01 | 30.624 | 88,180 | -2,992 | 0.13% | 2,700,393 |
| 2021-02-01 | 2021-01-28 | 26.135 | 91,172 | +352 | 0.13% | 2,382,799 |
| 2021-01-29 | 2021-01-27 | 27.215 | 90,820 | -14,785 | 0.13% | 2,471,639 |
| 2021-01-28 | 2021-01-26 | 27.385 | 105,605 | +2,640 | 0.15% | 2,892,009 |
| 2021-01-26 | 2021-01-22 | 27.726 | 102,965 | +1,585 | 0.15% | 2,854,812 |
| 2021-01-25 | 2021-01-21 | 28.294 | 101,380 | +4,400 | 0.14% | 2,868,466 |
| 2021-01-22 | 2021-01-20 | 28.976 | 96,980 | -176 | 0.14% | 2,810,091 |
| 2021-01-21 | 2021-01-19 | 28.237 | 97,156 | -352 | 0.14% | 2,743,431 |
| 2021-01-20 | 2021-01-18 | 27.669 | 97,508 | +528 | 0.14% | 2,697,971 |
| 2021-01-19 | 2021-01-15 | 28.067 | 96,980 | +4,576 | 0.14% | 2,721,932 |
| 2021-01-18 | 2021-01-14 | 28.692 | 92,404 | -176 | 0.13% | 2,651,247 |
| 2021-01-14 | 2021-01-12 | 28.578 | 92,580 | +1,232 | 0.13% | 2,645,777 |
| 2021-01-12 | 2021-01-08 | 28.237 | 91,348 | -704 | 0.13% | 2,579,429 |
| 2021-01-07 | 2021-01-05 | 29.203 | 92,052 | +880 | 0.13% | 2,688,218 |
| 2021-01-06 | 2021-01-04 | 30.453 | 91,172 | +704 | 0.13% | 2,776,479 |
| 2021-01-05 | 2020-12-31 | 30.567 | 90,468 | -352 | 0.13% | 2,765,320 |
| 2021-01-04 | 2020-12-29 | 29.715 | 90,820 | +352 | 0.13% | 2,698,679 |
| 2020-12-29 | 2020-12-24 | 30.567 | 90,468 | -352 | 0.13% | 2,765,320 |
| 2020-12-22 | 2020-12-18 | 31.021 | 90,820 | -2,816 | 0.13% | 2,817,359 |
| 2020-12-21 | 2020-12-17 | 31.760 | 93,636 | -1,056 | 0.13% | 2,973,875 |
| 2020-12-18 | 2020-12-16 | 31.703 | 94,692 | +4,576 | 0.13% | 3,002,034 |
| 2020-12-14 | 2020-12-10 | 31.135 | 90,116 | -176 | 0.13% | 2,805,760 |
| 2020-12-10 | 2020-12-08 | 29.544 | 90,292 | +1,232 | 0.13% | 2,667,600 |
| 2020-12-03 | 2020-12-01 | 30.567 | 89,060 | -1,760 | 0.13% | 2,722,282 |
| 2020-11-13 | 2020-11-11 | 27.840 | 90,820 | -1,232 | 0.13% | 2,528,399 |
| 2020-11-12 | 2020-11-10 | 27.272 | 92,052 | +880 | 0.13% | 2,510,398 |
| 2020-11-11 | 2020-11-09 | 27.328 | 91,172 | +2,288 | 0.13% | 2,491,579 |
| 2020-11-10 | 2020-11-06 | 27.840 | 88,884 | +7,920 | 0.13% | 2,474,502 |
| 2020-11-09 | 2020-11-05 | 27.328 | 80,964 | +1,408 | 0.12% | 2,212,611 |
| 2020-11-06 | 2020-11-04 | 28.010 | 79,556 | +881 | 0.11% | 2,228,373 |
| 2020-10-28 | 2020-10-23 | 30.908 | 78,675 | +352 | 0.11% | 2,431,665 |
| 2020-10-23 | 2020-10-21 | 31.987 | 78,323 | +352 | 0.11% | 2,505,335 |
| 2020-10-21 | 2020-10-19 | 31.590 | 77,971 | +352 | 0.11% | 2,463,066 |
| 2020-10-20 | 2020-10-16 | 32.385 | 77,619 | +352 | 0.11% | 2,513,686 |
| 2020-10-15 | 2020-10-12 | 31.249 | 77,267 | +4,400 | 0.11% | 2,414,487 |
| 2020-09-29 | 2020-09-25 | 32.612 | 72,867 | -176 | 0.10% | 2,376,352 |
| 2020-09-25 | 2020-09-23 | 33.862 | 73,043 | -1,408 | 0.10% | 2,473,392 |
| 2020-09-24 | 2020-09-22 | 33.521 | 74,451 | +880 | 0.11% | 2,495,690 |
| 2020-09-23 | 2020-09-21 | 34.089 | 73,571 | +528 | 0.10% | 2,507,991 |
| 2020-09-17 | 2020-09-15 | 34.203 | 73,043 | -176 | 0.10% | 2,498,292 |
| 2020-09-08 | 2020-09-04 | 32.612 | 73,219 | +352 | 0.10% | 2,387,832 |
| 2020-09-02 | 2020-08-31 | 31.703 | 72,867 | +14,784 | 0.10% | 2,310,113 |
| 2020-09-01 | 2020-08-28 | 31.817 | 58,083 | -704 | 0.08% | 1,848,014 |
| 2020-08-31 | 2020-08-27 | 30.737 | 58,787 | +1,408 | 0.08% | 1,806,952 |
| 2020-08-26 | 2020-08-24 | 32.385 | 57,379 | +352 | 0.08% | 1,858,215 |
| 2020-08-25 | 2020-08-21 | 32.271 | 57,027 | +352 | 0.08% | 1,840,335 |
| 2020-08-21 | 2020-08-19 | 35.169 | 56,675 | -352 | 0.08% | 1,993,197 |
| 2020-08-20 | 2020-08-18 | 35.794 | 57,027 | +352 | 0.08% | 2,041,217 |
| 2020-08-12 | 2020-08-10 | 34.998 | 56,675 | +24,818 | 0.08% | 1,983,537 |
| 2020-08-10 | 2020-08-06 | 34.544 | 31,857 | -4,401 | 0.05% | 1,100,466 |
| 2020-08-07 | 2020-08-05 | 33.237 | 36,258 | -1,408 | 0.05% | 1,205,113 |
| 2020-08-06 | 2020-08-04 | 28.976 | 37,666 | -3,872 | 0.05% | 1,091,410 |
| 2020-08-05 | 2020-08-03 | 24.999 | 41,538 | +176 | 0.06% | 1,038,404 |
| 2020-07-23 | 2020-07-21 | 23.635 | 41,362 | +704 | 0.06% | 977,604 |
| 2020-07-16 | 2020-07-14 | 24.544 | 40,658 | +13,905 | 0.06% | 997,925 |
| 2020-07-14 | 2020-07-10 | 24.942 | 26,753 | +17,601 | 0.04% | 667,275 |
| 2020-07-13 | 2020-07-09 | 24.147 | 9,152 | -704 | 0.01% | 220,990 |
| 2020-07-09 | 2020-07-07 | 24.544 | 9,856 | -880 | 0.01% | 241,909 |
| 2020-07-06 | 2020-07-02 | 26.199 | 10,736 | +72 | 0.02% | 281,275 |
| 2020-06-30 | 2020-06-26 | 24.712 | 10,664 | -2,622 | 0.02% | 263,528 |
| 2020-06-29 | 2020-06-24 | 24.655 | 13,286 | -874 | 0.02% | 327,562 |
| 2020-06-24 | 2020-06-22 | 25.284 | 14,160 | -4,196 | 0.02% | 358,021 |
| 2020-06-15 | 2020-06-11 | 24.540 | 18,356 | -3,845 | 0.03% | 450,462 |
| 2020-06-05 | 2020-06-03 | 21.783 | 22,201 | +524 | 0.03% | 483,606 |
| 2020-05-25 | 2020-05-21 | 20.090 | 21,677 | +1,748 | 0.03% | 435,488 |
| 2020-04-28 | 2020-04-24 | 18.946 | 19,929 | +699 | 0.03% | 377,571 |
| 2020-04-15 | 2020-04-09 | 19.586 | 19,230 | +874 | 0.03% | 376,648 |
| 2020-03-09 | 2020-03-05 | 25.570 | 18,356 | -174 | 0.03% | 469,362 |
| 2020-01-15 | 2020-01-13 | 24.197 | 18,530 | +4,370 | 0.03% | 448,372 |
| 2020-01-02 | 2019-12-27 | 23.511 | 14,160 | -17,481 | 0.02% | 332,910 |
| 2019-12-27 | 2019-12-20 | 23.396 | 31,641 | +2,447 | 0.05% | 740,280 |
| 2019-11-27 | 2019-11-25 | 24.655 | 29,194 | +11,363 | 0.04% | 719,769 |
| 2019-07-03 | 2019-06-28 | 21.230 | 17,831 | +131 | 0.03% | 378,560 |
| 2019-04-10 | 2019-04-08 | 24.607 | 17,700 | -8,676 | 0.03% | 435,552 |
| 2019-02-25 | 2019-02-21 | 20.769 | 26,376 | +8,676 | 0.04% | 547,814 |
| 2018-11-28 | 2018-11-26 | 17.531 | 17,700 | +199 | 0.03% | 310,304 |
| 2018-10-03 | 2018-09-28 | 19.653 | 17,501 | -172 | 0.03% | 343,943 |
| 2018-09-10 | 2018-09-06 | 19.233 | 17,673 | -171 | 0.03% | 339,907 |
| 2018-08-29 | 2018-08-27 | 20.982 | 17,844 | -858 | 0.03% | 374,395 |
| 2018-08-28 | 2018-08-24 | 19.839 | 18,702 | -172 | 0.03% | 371,034 |
| 2018-08-22 | 2018-08-20 | 19.140 | 18,874 | -2,745 | 0.03% | 361,246 |
| 2018-08-21 | 2018-08-17 | 19.233 | 21,619 | -3,432 | 0.03% | 415,801 |
| 2018-07-18 | 2018-07-16 | 24.712 | 25,051 | +7,035 | 0.04% | 619,052 |
| 2018-07-11 | 2018-07-09 | 25.761 | 18,016 | +16,815 | 0.03% | 464,105 |
| 2018-07-10 | 2018-07-06 | 23.429 | 1,201 | 0.00% | 28,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy