History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.000 0 +0
2025-10-13 2025-10-09 16.460 0 +0
2025-10-10 2025-10-08 16.500 0 +0
2025-10-09 2025-10-06 16.800 0 +0
2025-10-08 2025-10-03 16.980 0 +0
2025-10-06 2025-10-02 16.370 0 +0
2025-10-03 2025-09-30 16.050 0 +0
2025-10-02 2025-09-29 16.000 0 +0
2025-09-30 2025-09-26 15.890 0 +0
2025-09-29 2025-09-25 16.400 0 +0
2025-09-26 2025-09-24 15.550 0 +0
2025-09-25 2025-09-23 15.680 0 +0
2025-09-24 2025-09-22 15.680 0 +0
2025-09-23 2025-09-19 15.780 0 +0
2025-09-22 2025-09-18 15.890 0 +0
2025-09-19 2025-09-17 16.320 0 +0
2025-09-18 2025-09-16 16.110 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.770 0 +0
2025-09-15 2025-09-11 16.910 0 +0
2025-09-12 2025-09-10 16.800 0 +0
2025-09-11 2025-09-09 16.780 0 +0
2025-09-10 2025-09-08 16.840 0 +0
2025-09-09 2025-09-05 16.620 0 +0
2025-09-08 2025-09-04 16.400 0 +0
2025-09-05 2025-09-03 16.800 0 +0
2025-09-04 2025-09-02 17.160 0 +0
2025-09-03 2025-09-01 17.080 0 +0
2025-09-02 2025-08-29 16.790 0 +0
2025-09-01 2025-08-28 16.800 0 +0
2025-08-29 2025-08-27 17.010 0 +0
2025-08-28 2025-08-26 17.650 0 +0
2025-08-27 2025-08-25 17.850 0 +0
2025-08-26 2025-08-22 17.200 0 +0
2025-08-25 2025-08-21 17.340 0 +0
2025-08-22 2025-08-20 17.370 0 +0
2025-08-21 2025-08-19 17.820 0 +0
2025-08-20 2025-08-18 18.180 0 +0
2025-08-19 2025-08-15 17.880 0 +0
2025-08-18 2025-08-14 17.680 0 +0
2025-08-15 2025-08-13 17.950 0 +0
2025-08-14 2025-08-12 17.790 0 +0
2025-08-13 2025-08-11 17.650 0 +0
2025-08-12 2025-08-08 17.910 0 +0
2025-08-11 2025-08-07 18.210 0 +0
2025-08-08 2025-08-06 18.960 0 +0
2025-08-07 2025-08-05 17.280 0 +0
2025-08-06 2025-08-04 16.500 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 16.420 0 +0
2025-08-01 2025-07-30 16.420 0 +0
2025-07-31 2025-07-29 16.060 0 +0
2025-07-30 2025-07-28 16.160 0 +0
2025-07-29 2025-07-25 16.460 0 +0
2025-07-28 2025-07-24 16.020 0 +0
2025-07-25 2025-07-23 16.000 0 +0
2025-07-24 2025-07-22 16.300 0 +0
2025-07-23 2025-07-21 15.780 0 +0
2025-07-22 2025-07-18 15.580 0 +0
2025-07-21 2025-07-17 15.220 0 +0
2025-07-18 2025-07-16 14.760 0 +0
2025-07-17 2025-07-15 14.580 0 +0
2025-07-16 2025-07-14 14.580 0 +0
2025-07-15 2025-07-11 14.720 0 +0
2025-07-14 2025-07-10 14.600 0 +0
2025-07-11 2025-07-09 14.520 0 +0
2025-07-10 2025-07-08 14.620 0 +0
2025-07-09 2025-07-07 14.720 0 +0
2025-07-08 2025-07-04 14.880 0 +0
2025-07-07 2025-07-03 15.000 0 +0
2025-07-04 2025-07-02 15.200 0 +0
2025-07-03 2025-06-30 14.840 0 +0
2025-07-02 2025-06-27 14.800 0 +0
2025-06-30 2025-06-26 14.960 0 +0
2025-06-27 2025-06-25 15.240 0 +0
2025-06-26 2025-06-24 15.600 0 +0
2025-06-25 2025-06-23 15.580 0 +0
2025-06-24 2025-06-20 14.860 0 +0
2025-06-23 2025-06-19 14.360 0 +0
2025-06-20 2025-06-18 15.100 0 +0
2025-06-19 2025-06-17 15.240 0 +0
2025-06-18 2025-06-16 16.280 0 +0
2025-06-17 2025-06-13 15.180 0 +0
2025-06-16 2025-06-12 15.420 0 +0
2025-06-13 2025-06-11 15.200 0 +0
2025-06-12 2025-06-10 15.600 0 +0
2025-06-11 2025-06-09 15.080 0 +0
2025-06-10 2025-06-06 14.780 0 +0
2025-06-09 2025-06-05 14.860 0 +0
2025-06-06 2025-06-04 13.786 0 +0
2025-06-05 2025-06-03 13.457 0 +0
2025-06-04 2025-06-02 13.355 0 +0
2025-06-03 2025-05-30 13.047 0 +0
2025-06-02 2025-05-29 12.904 0 +0
2025-05-30 2025-05-28 12.678 0 +0
2025-05-29 2025-05-27 12.739 0 +0
2025-05-28 2025-05-26 12.493 0 +0
2025-05-27 2025-05-23 12.432 0 +0
2025-05-26 2025-05-22 12.227 0 +0
2025-05-23 2025-05-21 12.309 0 +0
2025-05-22 2025-05-20 12.637 0 +0
2025-05-21 2025-05-19 12.760 0 +0
2025-05-20 2025-05-16 11.816 0 +0
2025-05-19 2025-05-15 11.919 0 +0
2025-05-16 2025-05-14 11.980 0 +0
2025-05-15 2025-05-13 11.919 0 +0
2025-05-14 2025-05-12 11.960 0 +0
2025-05-13 2025-05-09 11.775 0 +0
2025-05-12 2025-05-08 11.980 0 +0
2025-05-09 2025-05-07 11.652 0 +0
2025-05-08 2025-05-06 11.734 0 +0
2025-05-07 2025-05-02 11.775 0 +0
2025-05-06 2025-04-30 11.550 0 +0
2025-05-02 2025-04-29 11.529 0 +0
2025-04-30 2025-04-28 11.714 0 +0
2025-04-29 2025-04-25 11.816 0 +0
2025-04-28 2025-04-24 11.796 0 +0
2025-04-25 2025-04-23 11.857 0 +0
2025-04-24 2025-04-22 11.796 0 +0
2025-04-23 2025-04-17 11.447 0 +0
2025-04-22 2025-04-16 11.468 0 +0
2025-04-17 2025-04-15 11.550 0 +0
2025-04-16 2025-04-14 11.775 0 +0
2025-04-15 2025-04-11 11.488 0 +0
2025-04-14 2025-04-10 11.385 0 +0
2025-04-11 2025-04-09 11.385 0 +0
2025-04-10 2025-04-08 11.098 0 +0
2025-04-09 2025-04-07 11.037 0 +0
2025-04-08 2025-04-03 12.268 0 +0
2025-04-07 2025-04-02 12.268 0 +0
2025-04-03 2025-04-01 12.288 0 +0
2025-04-02 2025-03-31 11.919 0 +0
2025-04-01 2025-03-28 13.437 0 +0
2025-03-31 2025-03-27 13.334 0 +0
2025-03-28 2025-03-26 13.129 0 +0
2025-03-27 2025-03-25 13.027 0 +0
2025-03-26 2025-03-24 13.334 0 +0
2025-03-25 2025-03-21 13.129 0 +0
2025-03-24 2025-03-20 13.642 0 +0
2025-03-21 2025-03-19 14.052 0 +0
2025-03-20 2025-03-18 13.847 0 +0
2025-03-19 2025-03-17 13.745 0 +0
2025-03-18 2025-03-14 13.027 0 +0
2025-03-17 2025-03-13 12.473 0 +0
2025-03-14 2025-03-12 12.473 0 +0
2025-03-13 2025-03-11 12.575 0 +0
2025-03-12 2025-03-10 12.411 0 +0
2025-03-11 2025-03-07 12.411 0 +0
2025-03-10 2025-03-06 12.042 0 +0
2025-03-07 2025-03-05 11.816 0 +0
2025-03-06 2025-03-04 11.837 0 +0
2025-03-05 2025-03-03 11.857 0 +0
2025-03-04 2025-02-28 11.796 0 +0
2025-03-03 2025-02-27 12.165 0 +0
2025-02-28 2025-02-26 12.001 0 +0
2025-02-27 2025-02-25 11.960 0 +0
2025-02-26 2025-02-24 11.919 0 +0
2025-02-25 2025-02-21 11.837 0 +0
2025-02-24 2025-02-20 11.857 0 +0
2025-02-21 2025-02-19 12.001 0 +0
2025-02-20 2025-02-18 11.837 0 +0
2025-02-19 2025-02-17 11.755 0 +0
2025-02-18 2025-02-14 11.652 0 +0
2025-02-17 2025-02-13 11.344 0 +0
2025-02-14 2025-02-12 11.673 0 +0
2025-02-13 2025-02-11 11.632 0 +0
2025-02-12 2025-02-10 11.611 0 +0
2025-02-11 2025-02-07 11.324 0 +0
2025-02-10 2025-02-06 11.303 0 +0
2025-02-07 2025-02-05 10.852 0 +0
2025-02-06 2025-02-04 10.770 0 +0
2025-02-05 2025-02-03 10.770 0 +0
2025-02-04 2025-01-28 10.709 0 +0
2025-02-03 2025-01-24 10.319 0 +0
2025-01-27 2025-01-23 10.585 0 +0
2025-01-24 2025-01-22 10.483 0 +0
2025-01-23 2025-01-21 10.606 0 +0
2025-01-22 2025-01-20 10.667 0 +0
2025-01-21 2025-01-17 10.565 0 +0
2025-01-20 2025-01-16 10.585 0 +0
2025-01-17 2025-01-15 10.483 0 +0
2025-01-16 2025-01-14 10.667 0 +0
2025-01-15 2025-01-13 10.483 0 +0
2025-01-14 2025-01-10 10.626 0 +0
2025-01-13 2025-01-09 10.647 0 +0
2025-01-10 2025-01-08 10.729 0 +0
2025-01-09 2025-01-07 10.955 0 +0
2025-01-08 2025-01-06 10.893 0 +0
2025-01-07 2025-01-03 10.811 0 +0
2025-01-06 2025-01-02 11.139 0 +0
2025-01-03 2024-12-31 11.139 0 +0
2025-01-02 2024-12-27 10.975 0 +0
2024-12-30 2024-12-24 10.873 0 +0
2024-12-27 2024-12-20 10.729 0 +0
2024-12-23 2024-12-19 10.914 0 +0
2024-12-20 2024-12-18 10.893 0 +0
2024-12-19 2024-12-17 11.016 0 +0
2024-12-18 2024-12-16 10.791 0 +0
2024-12-17 2024-12-13 10.955 0 +0
2024-12-16 2024-12-12 11.078 0 +0
2024-12-13 2024-12-11 10.996 0 +0
2024-12-12 2024-12-10 11.037 0 +0
2024-12-11 2024-12-09 11.160 0 +0
2024-12-10 2024-12-06 10.852 0 +0
2024-12-09 2024-12-05 11.098 0 +0
2024-12-06 2024-12-04 11.262 0 +0
2024-12-05 2024-12-03 11.098 0 +0
2024-12-04 2024-12-02 10.975 0 +0
2024-12-03 2024-11-29 11.139 0 +0
2024-12-02 2024-11-28 10.914 0 +0
2024-11-29 2024-11-27 10.934 0 +0
2024-11-28 2024-11-26 10.873 0 +0
2024-11-27 2024-11-25 11.037 0 +0
2024-11-26 2024-11-22 10.873 0 +0
2024-11-25 2024-11-21 11.262 0 +0
2024-11-22 2024-11-20 11.385 0 +0
2024-11-21 2024-11-19 11.119 0 +0
2024-11-20 2024-11-18 11.139 0 +0
2024-11-19 2024-11-15 11.057 0 +0
2024-11-18 2024-11-14 11.283 0 +0
2024-11-15 2024-11-13 11.570 0 +0
2024-11-14 2024-11-12 11.509 0 +0
2024-11-13 2024-11-11 11.919 0 +0
2024-11-12 2024-11-08 11.632 0 +0
2024-11-11 2024-11-07 11.857 0 +0
2024-11-08 2024-11-06 11.734 0 +0
2024-11-07 2024-11-05 11.878 0 +0
2024-11-06 2024-11-04 11.447 0 +0
2024-11-05 2024-11-01 11.652 0 +0
2024-11-04 2024-10-31 11.570 0 +0
2024-11-01 2024-10-30 11.242 0 +0
2024-10-31 2024-10-29 11.570 0 +0
2024-10-30 2024-10-28 11.488 0 +0
2024-10-29 2024-10-25 11.324 0 +0
2024-10-28 2024-10-24 11.385 0 +0
2024-10-25 2024-10-23 11.652 0 +0
2024-10-24 2024-10-22 11.652 0 +0
2024-10-23 2024-10-21 11.283 0 +0
2024-10-22 2024-10-18 11.180 0 +0
2024-10-21 2024-10-17 10.791 0 +0
2024-10-18 2024-10-16 11.262 0 +0
2024-10-17 2024-10-15 10.996 0 +0
2024-10-16 2024-10-14 11.591 0 +0
2024-10-15 2024-10-10 11.939 0 +0
2024-10-14 2024-10-09 10.914 0 +0
2024-10-10 2024-10-08 11.406 0 +0
2024-10-09 2024-10-07 13.704 0 +0
2024-10-08 2024-10-04 12.268 0 +0
2024-10-07 2024-10-03 11.673 0 +0
2024-10-04 2024-10-02 12.247 0 +0
2024-10-03 2024-09-30 11.488 0 +0
2024-10-02 2024-09-27 10.893 0 +0
2024-09-30 2024-09-26 10.730 0 +0
2024-09-27 2024-09-25 10.440 0 +0
2024-09-26 2024-09-24 10.543 0 +0
2024-09-25 2024-09-23 10.099 0 +0
2024-09-24 2024-09-20 9.954 0 +0
2024-09-23 2024-09-19 9.913 0 +0
2024-09-20 2024-09-17 9.841 0 +0
2024-09-19 2024-09-16 9.789 0 +0
2024-09-17 2024-09-13 9.779 0 +0
2024-09-16 2024-09-12 9.934 0 +0
2024-09-13 2024-09-11 9.841 0 +0
2024-09-12 2024-09-10 9.944 0 +0
2024-09-11 2024-09-09 9.779 0 +0
2024-09-10 2024-09-05 10.182 0 +0
2024-09-09 2024-09-04 10.244 0 +0
2024-09-05 2024-09-03 10.337 0 +0
2024-09-04 2024-09-02 10.440 0 +0
2024-09-03 2024-08-30 10.771 0 +0
2024-09-02 2024-08-29 10.750 0 +0
2024-08-30 2024-08-28 10.730 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.626 0 +0
2024-08-26 2024-08-22 10.812 0 +0
2024-08-23 2024-08-21 10.750 0 +0
2024-08-22 2024-08-20 10.998 0 +0
2024-08-21 2024-08-19 10.998 0 +0
2024-08-20 2024-08-16 10.854 0 +0
2024-08-19 2024-08-15 10.978 0 +0
2024-08-16 2024-08-14 11.081 0 +0
2024-08-15 2024-08-13 11.102 0 +0
2024-08-14 2024-08-12 11.122 0 +0
2024-08-13 2024-08-09 11.184 0 +0
2024-08-12 2024-08-08 11.081 0 +0
2024-08-09 2024-08-07 11.060 0 +0
2024-08-08 2024-08-06 10.978 0 +0
2024-08-07 2024-08-05 10.957 0 +0
2024-08-06 2024-08-02 11.143 0 +0
2024-08-05 2024-08-01 11.122 0 +0
2024-08-02 2024-07-31 11.040 0 +0
2024-08-01 2024-07-30 11.060 0 +0
2024-07-31 2024-07-29 10.936 0 +0
2024-07-30 2024-07-26 11.060 0 +0
2024-07-29 2024-07-25 10.957 0 +0
2024-07-26 2024-07-24 11.308 0 +0
2024-07-25 2024-07-23 11.205 0 +0
2024-07-24 2024-07-22 11.081 0 +0
2024-07-23 2024-07-19 11.060 0 +0
2024-07-22 2024-07-18 11.164 0 +0
2024-07-19 2024-07-17 10.895 0 +0
2024-07-18 2024-07-16 10.688 0 +0
2024-07-17 2024-07-15 10.750 0 +0
2024-07-16 2024-07-12 10.833 0 +0
2024-07-15 2024-07-11 10.564 0 +0
2024-07-12 2024-07-10 10.192 0 +0
2024-07-11 2024-07-09 10.419 0 +0
2024-07-10 2024-07-08 10.233 0 +0
2024-07-09 2024-07-05 10.399 0 +0
2024-07-08 2024-07-04 10.585 0 +0
2024-07-05 2024-07-03 10.182 0 +0
2024-07-04 2024-07-02 10.130 0 +0
2024-07-03 2024-06-28 10.419 0 +0
2024-07-02 2024-06-27 10.668 0 +0
2024-06-28 2024-06-26 10.037 0 +0
2024-06-27 2024-06-25 10.037 0 +0
2024-06-26 2024-06-24 10.058 0 +0
2024-06-25 2024-06-21 10.564 0 +0
2024-06-24 2024-06-20 10.564 0 +0
2024-06-21 2024-06-19 10.854 0 +0
2024-06-20 2024-06-18 11.180 0 +0
2024-06-19 2024-06-17 11.351 0 +0
2024-06-18 2024-06-14 11.158 0 +0
2024-06-17 2024-06-13 11.158 0 +0
2024-06-14 2024-06-12 11.009 0 +0
2024-06-13 2024-06-11 11.158 0 +0
2024-06-12 2024-06-07 11.436 0 +0
2024-06-11 2024-06-06 11.564 0 +0
2024-06-07 2024-06-05 11.671 0 +0
2024-06-06 2024-06-04 11.757 0 +0
2024-06-05 2024-06-03 11.564 0 +0
2024-06-04 2024-05-31 11.415 0 +0
2024-06-03 2024-05-30 11.287 0 +0
2024-05-31 2024-05-29 11.500 0 +0
2024-05-30 2024-05-28 11.500 0 +0
2024-05-29 2024-05-27 11.650 0 +0
2024-05-28 2024-05-24 11.607 0 +0
2024-05-27 2024-05-23 11.928 0 +0
2024-05-24 2024-05-22 12.035 0 +0
2024-05-23 2024-05-21 11.778 0 +0
2024-05-22 2024-05-20 12.270 0 +0
2024-05-21 2024-05-17 11.864 0 +0
2024-05-20 2024-05-16 11.971 0 +0
2024-05-17 2024-05-14 11.992 0 +0
2024-05-16 2024-05-13 12.035 0 +0
2024-05-14 2024-05-10 11.757 0 +0
2024-05-13 2024-05-09 11.842 0 +0
2024-05-10 2024-05-08 11.201 0 +0
2024-05-09 2024-05-07 11.458 0 +0
2024-05-08 2024-05-06 11.671 0 +0
2024-05-07 2024-05-03 11.714 0 +0
2024-05-06 2024-05-02 11.800 0 +0
2024-05-03 2024-04-30 11.329 0 +0
2024-05-02 2024-04-29 11.586 0 +0
2024-04-30 2024-04-26 11.564 0 +0
2024-04-29 2024-04-25 10.987 0 +0
2024-04-26 2024-04-24 11.051 0 +0
2024-04-25 2024-04-23 11.030 0 +0
2024-04-24 2024-04-22 10.560 0 +0
2024-04-23 2024-04-19 9.886 0 +0
2024-04-22 2024-04-18 10.047 0 +0
2024-04-19 2024-04-17 10.090 0 +0
2024-04-18 2024-04-16 10.015 0 +0
2024-04-17 2024-04-15 10.389 0 +0
2024-04-16 2024-04-12 10.549 0 +0
2024-04-15 2024-04-11 11.030 0 +0
2024-04-12 2024-04-10 10.923 0 +0
2024-04-11 2024-04-09 11.073 0 +0
2024-04-10 2024-04-08 11.116 0 +0
2024-04-09 2024-04-05 11.158 0 +0
2024-04-08 2024-04-03 10.880 0 +0
2024-04-05 2024-04-02 10.966 0 +0
2024-04-03 2024-03-28 10.795 0 +0
2024-04-02 2024-03-27 11.971 0 +0
2024-03-28 2024-03-26 12.227 0 +0
2024-03-27 2024-03-25 12.484 0 +0
2024-03-26 2024-03-22 12.484 0 +0
2024-03-25 2024-03-21 12.740 0 +0
2024-03-22 2024-03-20 12.569 0 +0
2024-03-21 2024-03-19 12.420 0 +0
2024-03-20 2024-03-18 12.569 0 +0
2024-03-19 2024-03-15 12.398 0 +0
2024-03-18 2024-03-14 12.505 0 +0
2024-03-15 2024-03-13 12.762 0 +0
2024-03-14 2024-03-12 12.804 0 +0
2024-03-13 2024-03-11 12.569 0 +0
2024-03-12 2024-03-08 12.398 0 +0
2024-03-11 2024-03-07 12.099 0 +0
2024-03-08 2024-03-06 12.291 0 +0
2024-03-07 2024-03-05 12.078 0 +0
2024-03-06 2024-03-04 12.591 0 +0
2024-03-05 2024-03-01 12.697 0 +0
2024-03-04 2024-02-29 12.719 0 +0
2024-03-01 2024-02-28 12.676 0 +0
2024-02-29 2024-02-27 12.847 0 +0
2024-02-28 2024-02-26 12.719 0 +0
2024-02-27 2024-02-23 12.826 0 +0
2024-02-26 2024-02-22 12.804 0 +0
2024-02-23 2024-02-21 12.676 0 +0
2024-02-22 2024-02-20 12.334 0 +0
2024-02-21 2024-02-19 12.441 0 +0
2024-02-20 2024-02-16 12.334 0 +0
2024-02-19 2024-02-15 11.864 0 +0
2024-02-16 2024-02-14 11.949 0 +0
2024-02-15 2024-02-09 11.971 0 +0
2024-02-14 2024-02-07 12.398 0 +0
2024-02-08 2024-02-06 12.313 0 +0
2024-02-07 2024-02-05 11.992 0 +0
2024-02-06 2024-02-02 12.206 0 +0
2024-02-05 2024-02-01 12.420 0 +0
2024-02-02 2024-01-31 12.398 0 +0
2024-02-01 2024-01-30 12.505 0 +0
2024-01-31 2024-01-29 12.719 0 +0
2024-01-30 2024-01-26 12.890 0 +0
2024-01-29 2024-01-25 12.975 0 +0
2024-01-26 2024-01-24 12.355 0 +0
2024-01-25 2024-01-23 12.398 0 +0
2024-01-24 2024-01-22 12.163 0 +0
2024-01-23 2024-01-19 12.612 0 +0
2024-01-22 2024-01-18 12.847 0 +0
2024-01-19 2024-01-17 12.954 0 +0
2024-01-18 2024-01-16 13.168 0 +0
2024-01-17 2024-01-15 13.381 0 +0
2024-01-16 2024-01-12 13.360 0 +0
2024-01-15 2024-01-11 13.488 0 +0
2024-01-12 2024-01-10 13.403 0 +0
2024-01-11 2024-01-09 13.467 0 +0
2024-01-10 2024-01-08 13.146 0 +0
2024-01-09 2024-01-05 13.595 0 +0
2024-01-08 2024-01-04 13.638 0 +0
2024-01-05 2024-01-03 13.894 0 +0
2024-01-04 2024-01-02 13.894 0 +0
2024-01-03 2023-12-29 14.279 0 +0
2024-01-02 2023-12-28 14.044 0 +0
2023-12-29 2023-12-27 13.681 0 +0
2023-12-28 2023-12-22 13.104 0 +0
2023-12-27 2023-12-21 13.210 0 +0
2023-12-22 2023-12-20 13.018 0 +0
2023-12-21 2023-12-19 13.189 0 +0
2023-12-20 2023-12-18 13.232 0 +0
2023-12-19 2023-12-15 13.467 0 +0
2023-12-18 2023-12-14 13.681 0 +0
2023-12-15 2023-12-13 13.339 0 +0
2023-12-14 2023-12-12 13.275 0 +0
2023-12-13 2023-12-11 13.125 0 +0
2023-12-12 2023-12-08 13.296 0 +0
2023-12-11 2023-12-07 13.253 0 +0
2023-12-08 2023-12-06 13.253 0 +0
2023-12-07 2023-12-05 13.189 0 +0
2023-12-06 2023-12-04 13.275 0 +0
2023-12-05 2023-12-01 13.574 0 +0
2023-12-04 2023-11-30 13.638 0 +0
2023-12-01 2023-11-29 13.894 0 +0
2023-11-30 2023-11-28 14.001 0 +0
2023-11-29 2023-11-27 13.809 0 +0
2023-11-28 2023-11-24 14.322 0 +0
2023-11-27 2023-11-23 14.258 0 +0
2023-11-24 2023-11-22 14.343 0 +0
2023-11-23 2023-11-21 14.536 0 +0
2023-11-22 2023-11-20 14.236 0 +0
2023-11-21 2023-11-17 14.065 0 +0
2023-11-20 2023-11-16 14.087 0 +0
2023-11-17 2023-11-15 14.044 0 +0
2023-11-16 2023-11-14 13.723 0 +0
2023-11-15 2023-11-13 13.638 0 +0
2023-11-14 2023-11-10 13.552 0 +0
2023-11-13 2023-11-09 13.766 0 +0
2023-11-10 2023-11-08 13.852 0 +0
2023-11-09 2023-11-07 13.659 0 +0
2023-11-08 2023-11-06 14.151 0 +0
2023-11-07 2023-11-03 13.681 0 +0
2023-11-06 2023-11-02 13.531 0 +0
2023-11-03 2023-11-01 13.381 0 +0
2023-11-02 2023-10-31 13.446 0 +0
2023-11-01 2023-10-30 13.638 0 +0
2023-10-31 2023-10-27 13.018 0 +0
2023-10-30 2023-10-26 12.826 0 +0
2023-10-27 2023-10-25 12.826 0 +0
2023-10-26 2023-10-24 12.804 0 +0
2023-10-25 2023-10-20 13.061 0 +0
2023-10-24 2023-10-19 13.317 0 +0
2023-10-20 2023-10-18 13.360 0 +0
2023-10-19 2023-10-17 13.339 0 +0
2023-10-18 2023-10-16 13.531 0 +0
2023-10-17 2023-10-13 13.552 0 +0
2023-10-16 2023-10-12 13.552 0 +0
2023-10-13 2023-10-11 13.617 0 +0
2023-10-12 2023-10-10 13.253 0 +0
2023-10-11 2023-10-09 13.210 0 +0
2023-10-10 2023-10-06 13.210 0 +0
2023-10-09 2023-10-05 12.933 0 +0
2023-10-06 2023-10-04 12.740 0 +0
2023-10-05 2023-10-03 12.890 0 +0
2023-10-04 2023-09-29 12.997 0 +0
2023-10-03 2023-09-28 12.911 0 +0
2023-09-29 2023-09-27 12.826 0 +0
2023-09-28 2023-09-26 12.740 0 +0
2023-09-27 2023-09-25 12.762 0 +0
2023-09-26 2023-09-22 13.082 0 +0
2023-09-25 2023-09-21 12.933 0 +0
2023-09-22 2023-09-20 13.210 0 +0
2023-09-21 2023-09-19 13.360 0 +0
2023-09-20 2023-09-18 13.403 0 +0
2023-09-19 2023-09-15 13.253 0 +0
2023-09-18 2023-09-14 13.339 0 +0
2023-09-15 2023-09-13 13.574 0 +0
2023-09-14 2023-09-12 13.424 0 +0
2023-09-13 2023-09-11 13.574 0 +0
2023-09-12 2023-09-07 13.574 0 +0
2023-09-11 2023-09-06 13.681 0 +0
2023-09-07 2023-09-05 13.723 0 +0
2023-09-06 2023-09-04 13.574 0 +0
2023-09-05 2023-08-31 13.552 0 +0
2023-09-04 2023-08-30 14.044 0 +0
2023-08-31 2023-08-29 14.942 0 +0
2023-08-30 2023-08-28 14.557 0 +0
2023-08-29 2023-08-25 14.236 0 +0
2023-08-28 2023-08-24 14.643 0 +0
2023-08-25 2023-08-23 14.130 0 +0
2023-08-24 2023-08-22 14.514 0 +0
2023-08-23 2023-08-21 14.493 0 +0
2023-08-22 2023-08-18 14.429 0 +0
2023-08-21 2023-08-17 14.685 0 +0
2023-08-18 2023-08-16 14.536 0 +0
2023-08-17 2023-08-15 14.536 0 +0
2023-08-16 2023-08-14 14.600 0 +0
2023-08-15 2023-08-11 14.514 0 +0
2023-08-14 2023-08-10 14.557 0 +0
2023-08-11 2023-08-09 14.685 0 +0
2023-08-10 2023-08-08 14.493 0 +0
2023-08-09 2023-08-07 14.963 0 +0
2023-08-08 2023-08-04 15.583 0 +0
2023-08-07 2023-08-03 15.605 0 +0
2023-08-04 2023-08-02 15.776 0 +0
2023-08-03 2023-08-01 16.246 0 +0
2023-08-02 2023-07-31 15.882 0 +0
2023-08-01 2023-07-28 15.583 0 +0
2023-07-31 2023-07-27 15.284 0 +0
2023-07-28 2023-07-26 15.348 0 +0
2023-07-27 2023-07-25 15.498 0 +0
2023-07-26 2023-07-24 14.600 0 +0
2023-07-25 2023-07-21 14.407 0 +0
2023-07-24 2023-07-20 14.301 0 +0
2023-07-21 2023-07-19 14.450 0 +0
2023-07-20 2023-07-18 14.942 0 +0
2023-07-19 2023-07-14 14.856 0 +0
2023-07-18 2023-07-13 15.284 0 +0
2023-07-14 2023-07-12 14.963 0 +0
2023-07-13 2023-07-11 15.198 0 +0
2023-07-12 2023-07-10 15.669 0 +0
2023-07-11 2023-07-07 15.476 0 +0
2023-07-10 2023-07-06 15.647 0 +0
2023-07-07 2023-07-05 15.989 0 +0
2023-07-06 2023-07-04 16.032 0 +0
2023-07-05 2023-07-03 16.987 0 +0
2023-07-04 2023-06-30 16.899 0 +0
2023-07-03 2023-06-29 17.054 0 +0
2023-06-30 2023-06-28 16.855 0 +0
2023-06-29 2023-06-27 17.230 0 +0
2023-06-28 2023-06-26 17.296 0 +0
2023-06-27 2023-06-23 17.451 0 +0
2023-06-26 2023-06-21 17.407 0 +0
2023-06-23 2023-06-20 17.340 0 +0
2023-06-21 2023-06-19 17.671 0 +0
2023-06-20 2023-06-16 17.914 0 +0
2023-06-19 2023-06-15 17.914 0 +0
2023-06-16 2023-06-14 17.605 0 +0
2023-06-15 2023-06-13 17.561 0 +0
2023-06-14 2023-06-12 17.473 0 +0
2023-06-13 2023-06-09 17.561 0 +0
2023-06-12 2023-06-08 17.627 0 +0
2023-06-09 2023-06-07 17.760 0 +0
2023-06-08 2023-06-06 17.760 0 +0
2023-06-07 2023-06-05 17.870 0 +0
2023-06-06 2023-06-02 18.002 0 +0
2023-06-05 2023-06-01 18.068 0 +0
2023-06-02 2023-05-31 18.068 0 +0
2023-06-01 2023-05-30 18.046 0 +0
2023-05-31 2023-05-29 17.914 0 +0
2023-05-30 2023-05-25 18.532 0 +0
2023-05-29 2023-05-24 18.642 0 +0
2023-05-25 2023-05-23 18.730 0 +0
2023-05-24 2023-05-22 19.083 0 +0
2023-05-23 2023-05-19 18.223 0 +0
2023-05-22 2023-05-18 18.466 0 +0
2023-05-19 2023-05-17 19.017 0 +0
2023-05-18 2023-05-16 19.745 0 +0
2023-05-17 2023-05-15 20.230 0 +0
2023-05-16 2023-05-12 20.186 0 +0
2023-05-15 2023-05-11 19.855 0 +0
2023-05-12 2023-05-10 19.304 0 +0
2023-05-11 2023-05-09 19.172 0 +0
2023-05-10 2023-05-08 19.061 0 +0
2023-05-09 2023-05-05 18.598 0 +0
2023-05-08 2023-05-04 18.620 0 +0
2023-05-05 2023-05-03 18.179 0 +0
2023-05-04 2023-05-02 18.355 0 +0
2023-05-03 2023-04-28 18.620 0 +0
2023-05-02 2023-04-27 18.620 0 +0
2023-04-28 2023-04-26 18.664 0 +0
2023-04-27 2023-04-25 18.135 0 +0
2023-04-26 2023-04-24 18.620 0 +0
2023-04-25 2023-04-21 18.443 0 +0
2023-04-24 2023-04-20 18.355 0 +0
2023-04-21 2023-04-19 18.752 0 +0
2023-04-20 2023-04-18 18.796 0 +0
2023-04-19 2023-04-17 18.708 0 +0
2023-04-18 2023-04-14 18.841 0 +0
2023-04-17 2023-04-13 18.841 0 +0
2023-04-14 2023-04-12 18.399 0 +0
2023-04-13 2023-04-11 17.870 0 +0
2023-04-12 2023-04-06 17.561 0 +0
2023-04-11 2023-04-04 17.649 0 +0
2023-04-06 2023-04-03 17.561 0 +0
2023-04-04 2023-03-31 18.311 0 +0
2023-04-03 2023-03-30 19.039 0 +0
2023-03-31 2023-03-29 18.752 0 +0
2023-03-30 2023-03-28 18.730 0 +0
2023-03-29 2023-03-27 18.774 0 +0
2023-03-28 2023-03-24 19.194 0 +0
2023-03-27 2023-03-23 19.326 0 +0
2023-03-24 2023-03-22 19.304 0 +0
2023-03-23 2023-03-21 19.282 0 +0
2023-03-22 2023-03-20 18.907 0 +0
2023-03-21 2023-03-17 19.635 0 +0
2023-03-20 2023-03-16 18.311 0 +0
2023-03-17 2023-03-15 18.686 0 +0
2023-03-16 2023-03-14 18.421 0 +0
2023-03-15 2023-03-13 18.245 0 +0
2023-03-14 2023-03-10 18.201 0 +0
2023-03-13 2023-03-09 19.127 0 +0
2023-03-10 2023-03-08 19.811 0 +0
2023-03-09 2023-03-07 20.208 0 +0
2023-03-08 2023-03-06 19.458 0 +0
2023-03-07 2023-03-03 19.260 0 +0
2023-03-06 2023-03-02 18.929 0 +0
2023-03-03 2023-03-01 18.995 0 +0
2023-03-02 2023-02-28 18.752 0 +0
2023-03-01 2023-02-27 18.863 0 +0
2023-02-28 2023-02-24 19.304 0 +0
2023-02-27 2023-02-23 19.547 0 +0
2023-02-24 2023-02-22 19.238 0 +0
2023-02-23 2023-02-21 19.613 0 +0
2023-02-22 2023-02-20 19.855 0 +0
2023-02-21 2023-02-17 19.635 0 +0
2023-02-20 2023-02-16 19.679 0 +0
2023-02-17 2023-02-15 19.745 0 +0
2023-02-16 2023-02-14 20.076 0 +0
2023-02-15 2023-02-13 20.363 0 +0
2023-02-14 2023-02-10 20.628 0 +0
2023-02-13 2023-02-09 21.003 0 +0
2023-02-10 2023-02-08 21.157 0 +0
2023-02-09 2023-02-07 21.709 0 +0
2023-02-08 2023-02-06 20.407 0 +0
2023-02-07 2023-02-03 21.201 0 +0
2023-02-06 2023-02-02 21.245 0 +0
2023-02-03 2023-02-01 20.429 0 +0
2023-02-02 2023-01-31 20.164 0 +0
2023-02-01 2023-01-30 20.606 0 +0
2023-01-31 2023-01-27 19.811 0 +0
2023-01-30 2023-01-26 19.326 0 +0
2023-01-27 2023-01-20 18.951 0 +0
2023-01-26 2023-01-19 18.510 0 +0
2023-01-20 2023-01-18 18.995 0 +0
2023-01-19 2023-01-17 19.635 0 +0
2023-01-18 2023-01-16 17.098 0 +0
2023-01-17 2023-01-13 14.561 0 +0
2023-01-16 2023-01-12 14.164 0 +0
2023-01-13 2023-01-11 14.119 0 +0
2023-01-12 2023-01-10 14.340 0 +0
2023-01-11 2023-01-09 14.914 0 +0
2023-01-10 2023-01-06 15.598 0 +0
2023-01-09 2023-01-05 15.311 0 +0
2023-01-06 2023-01-04 15.575 0 +0
2023-01-05 2023-01-03 16.193 0 +0
2023-01-04 2022-12-30 14.759 0 +0
2023-01-03 2022-12-29 14.340 0 +0
2022-12-30 2022-12-28 15.377 0 +0
2022-12-29 2022-12-23 13.678 0 +0
2022-12-28 2022-12-22 13.877 0 +0
2022-12-23 2022-12-21 14.561 0 +0
2022-12-22 2022-12-20 14.671 0 +0
2022-12-21 2022-12-19 15.333 0 +0
2022-12-20 2022-12-16 15.509 0 +0
2022-12-19 2022-12-15 16.392 0 +0
2022-12-16 2022-12-14 16.237 0 +0
2022-12-15 2022-12-13 16.987 0 +0
2022-12-14 2022-12-12 16.215 0 +0
2022-12-13 2022-12-09 17.208 0 +0
2022-12-12 2022-12-08 16.657 0 +0
2022-12-09 2022-12-07 16.546 0 +0
2022-12-08 2022-12-06 16.657 0 +0
2022-12-07 2022-12-05 16.524 0 +0
2022-12-06 2022-12-02 16.436 0 +0
2022-12-05 2022-12-01 15.884 0 +0
2022-12-02 2022-11-30 15.399 0 +0
2022-12-01 2022-11-29 14.958 0 +0
2022-11-30 2022-11-28 14.870 0 +0
2022-11-29 2022-11-25 14.870 0 +0
2022-11-28 2022-11-24 15.068 0 +0
2022-11-25 2022-11-23 15.421 0 +0
2022-11-24 2022-11-22 15.642 0 +0
2022-11-23 2022-11-21 15.046 0 +0
2022-11-22 2022-11-18 15.399 0 +0
2022-11-21 2022-11-17 15.223 0 +0
2022-11-18 2022-11-16 15.553 0 +0
2022-11-17 2022-11-15 15.553 0 +0
2022-11-16 2022-11-14 15.311 0 +0
2022-11-15 2022-11-11 14.340 0 +0
2022-11-14 2022-11-10 14.318 0 +0
2022-11-11 2022-11-09 14.450 0 +0
2022-11-10 2022-11-08 14.186 0 +0
2022-11-09 2022-11-07 14.539 0 +0
2022-11-08 2022-11-04 13.855 0 +0
2022-11-07 2022-11-03 13.237 0 +0
2022-11-04 2022-11-02 13.855 0 +0
2022-11-03 2022-11-01 13.237 0 +0
2022-11-02 2022-10-31 13.347 0 +0
2022-11-01 2022-10-28 13.722 0 +0
2022-10-31 2022-10-27 14.340 0 +0
2022-10-28 2022-10-26 14.870 0 +0
2022-10-27 2022-10-25 16.061 0 +0
2022-10-26 2022-10-24 15.465 0 +0
2022-10-25 2022-10-21 16.326 0 +0
2022-10-24 2022-10-20 16.105 0 +0
2022-10-21 2022-10-19 16.215 0 +0
2022-10-20 2022-10-18 16.326 0 +0
2022-10-19 2022-10-17 15.884 0 +0
2022-10-18 2022-10-14 15.465 0 +0
2022-10-17 2022-10-13 15.465 0 +0
2022-10-14 2022-10-12 16.657 0 +0
2022-10-13 2022-10-11 15.906 0 +0
2022-10-12 2022-10-10 16.017 0 +0
2022-10-11 2022-10-07 16.039 0 +0
2022-10-10 2022-10-06 17.296 0 +0
2022-10-07 2022-10-05 17.407 0 +0
2022-10-06 2022-10-03 17.495 0 +0
2022-10-05 2022-09-30 18.311 0 +0
2022-10-03 2022-09-29 17.429 0 +0
2022-09-30 2022-09-28 19.238 0 +0
2022-09-29 2022-09-27 19.260 0 +0
2022-09-28 2022-09-26 19.260 0 +0
2022-09-27 2022-09-23 19.083 0 +0
2022-09-26 2022-09-22 18.885 0 +0
2022-09-23 2022-09-21 19.083 0 +0
2022-09-22 2022-09-20 19.216 0 +0
2022-09-21 2022-09-19 19.194 0 +0
2022-09-20 2022-09-16 18.929 0 +0
2022-09-19 2022-09-15 19.547 0 +0
2022-09-16 2022-09-14 19.436 0 +0
2022-09-15 2022-09-13 19.392 0 +0
2022-09-14 2022-09-09 18.995 0 +0
2022-09-13 2022-09-08 19.701 0 +0
2022-09-09 2022-09-07 20.275 0 +0
2022-09-08 2022-09-06 20.275 0 +0
2022-09-07 2022-09-05 20.032 0 +0
2022-09-06 2022-09-02 19.811 0 +0
2022-09-05 2022-09-01 19.547 0 +0
2022-09-02 2022-08-31 19.547 0 +0
2022-09-01 2022-08-30 18.995 0 +0
2022-08-31 2022-08-29 19.216 0 +0
2022-08-30 2022-08-26 20.253 0 +0
2022-08-29 2022-08-25 19.745 0 +0
2022-08-26 2022-08-24 19.988 0 +0
2022-08-25 2022-08-23 20.407 0 +0
2022-08-24 2022-08-22 20.010 0 +0
2022-08-23 2022-08-19 20.054 0 +0
2022-08-22 2022-08-18 20.539 0 +0
2022-08-19 2022-08-17 20.539 0 +0
2022-08-18 2022-08-16 21.179 0 +0
2022-08-17 2022-08-15 21.245 0 +0
2022-08-16 2022-08-12 21.289 0 +0
2022-08-15 2022-08-11 20.914 0 +0
2022-08-12 2022-08-10 19.877 0 +0
2022-08-11 2022-08-09 20.981 0 +0
2022-08-10 2022-08-08 20.959 0 +0
2022-08-09 2022-08-05 21.245 0 +0
2022-08-08 2022-08-04 20.936 0 +0
2022-08-05 2022-08-03 20.451 0 +0
2022-08-04 2022-08-02 20.473 0 +0
2022-08-03 2022-08-01 20.120 0 +0
2022-08-02 2022-07-29 20.098 0 +0
2022-08-01 2022-07-28 20.098 0 +0
2022-07-29 2022-07-27 20.098 0 +0
2022-07-28 2022-07-26 20.032 0 +0
2022-07-27 2022-07-25 20.451 0 +0
2022-07-26 2022-07-22 20.760 0 +0
2022-07-25 2022-07-21 21.400 0 +0
2022-07-22 2022-07-20 20.694 0 +0
2022-07-21 2022-07-19 20.650 0 +0
2022-07-20 2022-07-18 20.716 0 +0
2022-07-19 2022-07-15 20.738 0 +0
2022-07-18 2022-07-14 20.628 0 +0
2022-07-15 2022-07-13 20.208 0 +0
2022-07-14 2022-07-12 20.032 0 +0
2022-07-13 2022-07-11 20.076 0 +0
2022-07-12 2022-07-08 20.297 0 +0
2022-07-11 2022-07-07 20.650 0 +0
2022-07-08 2022-07-06 21.157 0 +0
2022-07-07 2022-07-05 21.289 0 +0
2022-07-06 2022-07-04 21.400 0 +0
2022-07-05 2022-06-30 20.959 0 +0
2022-07-04 2022-06-29 20.892 0 +0
2022-06-30 2022-06-28 20.341 0 +0
2022-06-29 2022-06-27 20.275 0 +0
2022-06-28 2022-06-24 19.525 0 +0
2022-06-27 2022-06-23 19.613 0 -3,626
2022-05-25 2022-05-23 22.448 3,626 +80 0.01% 81,395
2022-04-06 2022-04-01 23.970 3,546 -355 0.01% 84,999
2022-03-24 2022-03-22 24.929 3,901 -1,241 0.01% 97,249
2022-03-23 2022-03-21 24.647 5,142 -1,595 0.01% 126,736
2022-03-22 2022-03-18 24.534 6,737 -3,192 0.01% 165,289
2022-03-21 2022-03-17 22.673 9,929 -532 0.01% 225,122
2022-03-16 2022-03-14 22.380 10,461 -532 0.01% 234,117
2022-03-15 2022-03-11 23.970 10,993 -177 0.02% 263,507
2022-03-10 2022-03-08 23.124 11,170 -355 0.02% 258,300
2022-03-09 2022-03-07 22.786 11,525 -177 0.02% 262,609
2022-03-04 2022-03-02 25.944 11,702 -177 0.02% 303,602
2021-11-29 2021-11-25 27.185 11,879 +1,773 0.02% 322,934
2021-08-31 2021-08-27 32.713 10,106 -177 0.01% 330,594
2021-08-23 2021-08-19 32.092 10,283 -887 0.01% 330,004
2021-08-19 2021-08-17 32.543 11,170 +177 0.02% 363,510
2021-08-13 2021-08-11 33.502 10,993 +887 0.02% 368,290
2021-08-06 2021-08-04 33.051 10,106 +886 0.01% 334,014
2021-07-14 2021-07-12 33.897 9,220 -177 0.01% 312,531
2021-07-09 2021-07-07 34.969 9,397 -709 0.01% 328,600
2021-07-08 2021-07-06 34.856 10,106 -177 0.01% 352,253
2021-07-02 2021-06-29 35.815 10,283 -178 0.01% 368,282
2021-06-29 2021-06-25 35.871 10,461 +178 0.01% 375,247
2021-06-28 2021-06-24 34.799 10,283 +177 0.01% 357,843
2021-06-23 2021-06-21 34.517 10,106 +177 0.01% 348,833
2021-06-22 2021-06-18 33.841 9,929 -354 0.01% 336,004
2021-06-17 2021-06-15 33.615 10,283 +354 0.01% 345,663
2021-06-16 2021-06-11 34.574 9,929 -886 0.01% 343,284
2021-05-17 2021-05-13 33.919 10,815 +79 0.02% 366,833
2021-04-16 2021-04-14 32.158 10,736 +176 0.02% 345,245
2021-04-08 2021-04-01 30.169 10,560 -528 0.02% 318,586
2021-03-19 2021-03-17 27.896 11,088 -881 0.02% 309,316
2021-03-18 2021-03-16 28.351 11,969 +881 0.02% 339,333
2021-02-26 2021-02-24 32.839 11,088 -176 0.02% 364,124
2021-02-25 2021-02-23 33.862 11,264 -1,233 0.02% 381,423
2021-02-24 2021-02-22 33.635 12,497 -1,056 0.02% 420,335
2021-02-22 2021-02-18 33.635 13,553 +1,056 0.02% 455,853
2021-02-19 2021-02-17 34.771 12,497 -704 0.02% 434,536
2021-02-18 2021-02-16 34.998 13,201 -176 0.02% 462,015
2021-02-17 2021-02-11 35.567 13,377 -5,104 0.02% 475,774
2021-02-16 2021-02-09 37.669 18,481 +2,288 0.03% 696,157
2021-02-10 2021-02-08 35.396 16,193 +5,105 0.02% 573,170
2021-02-09 2021-02-05 31.249 11,088 +1,232 0.02% 346,485
2021-02-04 2021-02-02 31.249 9,856 -704 0.01% 307,986
2021-02-03 2021-02-01 30.624 10,560 -176 0.02% 323,386
2021-02-01 2021-01-28 26.135 10,736 +176 0.02% 280,588
2021-01-26 2021-01-22 27.726 10,560 +880 0.02% 292,787
2021-01-25 2021-01-21 28.294 9,680 +176 0.01% 273,888
2021-01-22 2021-01-20 28.976 9,504 -1,056 0.01% 275,388
2021-01-19 2021-01-15 28.067 10,560 -881 0.02% 296,387
2021-01-18 2021-01-14 28.692 11,441 +881 0.02% 328,264
2021-01-14 2021-01-12 28.578 10,560 -352 0.02% 301,787
2021-01-12 2021-01-08 28.237 10,912 +880 0.02% 308,126
2021-01-08 2021-01-06 28.237 10,032 +176 0.01% 283,277
2021-01-07 2021-01-05 29.203 9,856 +352 0.01% 287,827
2020-12-30 2020-12-28 29.658 9,504 -4,753 0.01% 281,868
2020-12-21 2020-12-17 31.760 14,257 +4,577 0.02% 452,802
2020-12-18 2020-12-16 31.703 9,680 +176 0.01% 306,886
2020-12-03 2020-12-01 30.567 9,504 -176 0.01% 290,507
2020-11-19 2020-11-17 31.817 9,680 -176 0.01% 307,986
2020-11-16 2020-11-12 29.374 9,856 -176 0.01% 289,507
2020-11-11 2020-11-09 27.328 10,032 -176 0.01% 274,158
2020-11-10 2020-11-06 27.840 10,208 +176 0.01% 284,187
2020-11-05 2020-11-03 28.181 10,032 +176 0.01% 282,707
2020-10-29 2020-10-27 29.999 9,856 +176 0.01% 295,667
2020-10-28 2020-10-23 30.908 9,680 -1,761 0.01% 299,187
2020-10-23 2020-10-21 31.987 11,441 +1,761 0.02% 365,966
2020-10-19 2020-10-15 32.214 9,680 -1,761 0.01% 311,836
2020-10-16 2020-10-14 31.703 11,441 +1,761 0.02% 362,716
2020-10-14 2020-10-09 31.987 9,680 -1,408 0.01% 309,636
2020-09-29 2020-09-25 32.612 11,088 -1,057 0.02% 361,604
2020-09-28 2020-09-24 32.953 12,145 -2,464 0.02% 400,215
2020-09-25 2020-09-23 33.862 14,609 -704 0.02% 494,692
2020-09-24 2020-09-22 33.521 15,313 -2,816 0.02% 513,311
2020-09-23 2020-09-21 34.089 18,129 +528 0.03% 618,007
2020-09-21 2020-09-17 34.089 17,601 -528 0.03% 600,007
2020-09-18 2020-09-16 34.089 18,129 -528 0.03% 618,007
2020-09-17 2020-09-15 34.203 18,657 -528 0.03% 638,126
2020-09-16 2020-09-14 34.089 19,185 -352 0.03% 654,005
2020-09-15 2020-09-11 34.885 19,537 +1,232 0.03% 681,545
2020-09-14 2020-09-10 34.885 18,305 +4,928 0.03% 638,567
2020-09-10 2020-09-08 32.953 13,377 -1,056 0.02% 440,813
2020-09-09 2020-09-07 32.158 14,433 +1,408 0.02% 464,132
2020-09-08 2020-09-04 32.612 13,025 -176 0.02% 424,774
2020-09-07 2020-09-03 33.067 13,201 -176 0.02% 436,514
2020-09-04 2020-09-02 33.862 13,377 +1,760 0.02% 452,974
2020-09-03 2020-09-01 32.896 11,617 -352 0.02% 382,156
2020-09-02 2020-08-31 31.703 11,969 -528 0.02% 379,455
2020-09-01 2020-08-28 31.817 12,497 -704 0.02% 397,614
2020-08-31 2020-08-27 30.737 13,201 +176 0.02% 405,763
2020-08-28 2020-08-26 31.135 13,025 -1,408 0.02% 405,533
2020-08-27 2020-08-25 32.044 14,433 -176 0.02% 462,492
2020-08-26 2020-08-24 32.385 14,609 -352 0.02% 473,111
2020-08-25 2020-08-21 32.271 14,961 -880 0.02% 482,811
2020-08-24 2020-08-20 33.124 15,841 +528 0.02% 524,710
2020-08-21 2020-08-19 35.169 15,313 +176 0.02% 538,541
2020-08-20 2020-08-18 35.794 15,137 +2,464 0.02% 541,812
2020-08-19 2020-08-17 34.771 12,673 +1,761 0.02% 440,655
2020-08-17 2020-08-13 34.089 10,912 -352 0.02% 371,984
2020-08-13 2020-08-11 34.714 11,264 -881 0.02% 391,023
2020-08-12 2020-08-10 34.998 12,145 -1,584 0.02% 425,056
2020-08-11 2020-08-07 34.998 13,729 -528 0.02% 480,494
2020-08-07 2020-08-05 33.237 14,257 -6,512 0.02% 473,862
2020-08-06 2020-08-04 28.976 20,769 +6,512 0.03% 601,802
2020-08-05 2020-08-03 24.999 14,257 +1,408 0.02% 356,409
2020-07-31 2020-07-29 22.658 12,849 -176 0.02% 291,134
2020-07-23 2020-07-21 23.635 13,025 +176 0.02% 307,850
2020-07-08 2020-07-06 25.113 12,849 +176 0.02% 322,671
2020-07-07 2020-07-03 25.684 12,673 -352 0.02% 325,498
2020-07-06 2020-07-02 26.199 13,025 +89 0.02% 341,244
2020-07-03 2020-06-30 25.398 12,936 -175 0.02% 328,553
2020-06-18 2020-06-16 24.712 13,111 -175 0.02% 323,998
2020-06-15 2020-06-11 24.540 13,286 -175 0.02% 326,042
2020-06-09 2020-06-05 22.035 13,461 -175 0.02% 296,610
2020-06-01 2020-05-28 20.456 13,636 -1,922 0.02% 278,938
2020-05-29 2020-05-27 20.090 15,558 +1,922 0.02% 312,558
2020-05-28 2020-05-26 19.998 13,636 -1,398 0.02% 272,697
2020-05-25 2020-05-21 20.090 15,034 +175 0.02% 302,031
2020-05-21 2020-05-19 20.753 14,859 -350 0.02% 308,375
2020-05-19 2020-05-15 21.074 15,209 +350 0.02% 320,511
2020-05-13 2020-05-11 20.731 14,859 +1,398 0.02% 308,035
2020-05-04 2020-04-28 19.586 13,461 -349 0.02% 263,653
2020-04-28 2020-04-24 18.946 13,810 -2,623 0.02% 261,641
2020-04-27 2020-04-23 19.518 16,433 +2,623 0.02% 320,736
2020-04-17 2020-04-15 19.861 13,810 -525 0.02% 274,281
2020-04-16 2020-04-14 19.586 14,335 -1,573 0.02% 280,772
2020-04-15 2020-04-09 19.586 15,908 +1,573 0.02% 311,582
2020-04-14 2020-04-08 19.335 14,335 +350 0.02% 277,164
2020-04-07 2020-04-03 19.564 13,985 +175 0.02% 273,597
2020-04-03 2020-04-01 20.159 13,810 -175 0.02% 278,389
2020-03-27 2020-03-25 21.646 13,985 -175 0.02% 302,716
2020-03-26 2020-03-24 20.891 14,160 -175 0.02% 295,812
2020-03-23 2020-03-19 20.914 14,335 -175 0.02% 299,796
2020-03-16 2020-03-12 22.515 14,510 -349 0.02% 326,697
2020-03-10 2020-03-06 24.712 14,859 +175 0.02% 367,194
2020-03-03 2020-02-28 24.311 14,684 -525 0.02% 356,990
2020-02-21 2020-02-19 26.085 15,209 +525 0.02% 396,723
2020-02-19 2020-02-17 26.314 14,684 +524 0.02% 386,389
2020-02-13 2020-02-11 25.742 14,160 -524 0.02% 364,501
2020-02-07 2020-02-05 26.657 14,684 -9,440 0.02% 391,429
2020-02-06 2020-02-04 26.371 24,124 +3,496 0.03% 636,169
2020-02-05 2020-02-03 25.170 20,628 +3,321 0.03% 519,197
2020-02-04 2020-01-31 25.627 17,307 +2,623 0.02% 443,529
2020-02-03 2020-01-30 25.970 14,684 -1,224 0.02% 381,349
2020-01-31 2020-01-29 26.314 15,908 -2,273 0.02% 418,597
2020-01-30 2020-01-24 26.943 18,181 -9,265 0.03% 489,848
2020-01-29 2020-01-22 27.000 27,446 +699 0.04% 741,043
2020-01-23 2020-01-21 26.886 26,747 +10,489 0.04% 719,110
2020-01-22 2020-01-20 27.458 16,258 -4,895 0.02% 446,407
2020-01-21 2020-01-17 25.742 21,153 +175 0.03% 544,511
2020-01-20 2020-01-16 24.540 20,978 +700 0.03% 514,806
2020-01-17 2020-01-15 24.655 20,278 -875 0.03% 499,948
2020-01-15 2020-01-13 24.197 21,153 +3,147 0.03% 511,841
2020-01-10 2020-01-08 24.025 18,006 +525 0.03% 432,602
2020-01-07 2020-01-03 24.025 17,481 +1,223 0.03% 419,989
2020-01-06 2020-01-02 23.625 16,258 -874 0.02% 384,096
2020-01-03 2019-12-31 24.083 17,132 +699 0.02% 412,584
2020-01-02 2019-12-27 23.511 16,433 +175 0.02% 386,350
2019-12-19 2019-12-17 23.225 16,258 -349 0.02% 377,586
2019-12-18 2019-12-16 23.282 16,607 +174 0.02% 386,641
2019-12-16 2019-12-12 23.167 16,433 -174 0.02% 380,710
2019-12-12 2019-12-10 23.225 16,607 +174 0.02% 385,691
2019-11-28 2019-11-26 23.968 16,433 -17,306 0.02% 393,870
2019-11-27 2019-11-25 24.655 33,739 +17,306 0.05% 831,825
2019-11-25 2019-11-21 24.197 16,433 +175 0.02% 397,630
2019-11-22 2019-11-20 24.712 16,258 -349 0.02% 401,766
2019-11-21 2019-11-19 23.911 16,607 -175 0.02% 397,091
2019-11-20 2019-11-18 23.282 16,782 -175 0.02% 390,715
2019-11-19 2019-11-15 22.881 16,957 +350 0.02% 388,000
2019-11-15 2019-11-13 24.369 16,607 -700 0.02% 404,691
2019-11-14 2019-11-12 24.311 17,307 +525 0.02% 420,759
2019-11-13 2019-11-11 25.170 16,782 -175 0.02% 422,395
2019-11-12 2019-11-08 25.284 16,957 -524 0.02% 428,740
2019-11-11 2019-11-07 25.112 17,481 -525 0.03% 438,989
2019-11-06 2019-11-04 22.939 18,006 -175 0.03% 413,032
2019-10-31 2019-10-29 22.859 18,181 -175 0.03% 415,591
2019-10-23 2019-10-21 22.881 18,356 -1,223 0.03% 420,011
2019-10-21 2019-10-17 23.110 19,579 -1,574 0.03% 452,475
2019-10-15 2019-10-11 22.538 21,153 -174 0.03% 476,750
2019-10-11 2019-10-09 21.829 21,327 -874 0.03% 465,544
2019-10-10 2019-10-08 21.737 22,201 -875 0.03% 482,590
2019-09-24 2019-09-20 22.424 23,076 -174 0.03% 517,451
2019-09-11 2019-09-09 22.836 23,250 -175 0.03% 530,928
2019-09-10 2019-09-06 22.881 23,425 +524 0.03% 535,997
2019-09-05 2019-09-03 22.767 22,901 -524 0.03% 521,387
2019-09-04 2019-09-02 22.790 23,425 +1,748 0.03% 533,853
2019-08-09 2019-08-07 21.074 21,677 -874 0.03% 456,816
2019-08-06 2019-08-02 21.051 22,551 -1,748 0.03% 474,718
2019-08-05 2019-08-01 21.737 24,299 -175 0.03% 528,195
2019-07-09 2019-07-05 21.051 24,474 +175 0.04% 515,199
2019-07-03 2019-06-28 21.230 24,299 +179 0.03% 515,878
2019-06-05 2019-06-03 20.147 24,120 +174 0.03% 485,946
2019-05-30 2019-05-28 22.176 23,946 -521 0.03% 531,015
2019-05-22 2019-05-20 22.498 24,467 -521 0.04% 550,465
2019-05-21 2019-05-17 23.051 24,988 -520 0.04% 576,011
2019-05-14 2019-05-09 22.637 25,508 -1,735 0.04% 577,414
2019-05-02 2019-04-29 23.916 27,243 -174 0.04% 651,542
2019-04-30 2019-04-26 23.397 27,417 +174 0.04% 641,483
2019-04-25 2019-04-23 24.723 27,243 -174 0.04% 673,521
2019-04-24 2019-04-18 24.550 27,417 +174 0.04% 673,083
2019-04-18 2019-04-16 24.723 27,243 -521 0.04% 673,521
2019-04-12 2019-04-10 25.126 27,764 +521 0.04% 697,602
2019-04-11 2019-04-09 25.530 27,243 -347 0.04% 695,501
2019-04-09 2019-04-04 24.089 27,590 -1,215 0.04% 664,610
2019-04-08 2019-04-03 24.089 28,805 -174 0.04% 693,878
2019-04-04 2019-04-02 24.896 28,979 +1,215 0.04% 721,450
2019-04-03 2019-04-01 23.282 27,764 +1,215 0.04% 646,402
2019-04-01 2019-03-28 23.685 26,549 -347 0.04% 628,824
2019-03-29 2019-03-27 23.340 26,896 +867 0.04% 627,743
2019-03-27 2019-03-25 23.167 26,029 -173 0.04% 603,007
2019-03-26 2019-03-22 23.282 26,202 -521 0.04% 610,035
2019-03-22 2019-03-20 22.821 26,723 -173 0.04% 609,845
2019-03-21 2019-03-19 22.590 26,896 -521 0.04% 607,593
2019-03-19 2019-03-15 22.936 27,417 -347 0.04% 628,843
2019-03-18 2019-03-14 22.798 27,764 -173 0.04% 632,962
2019-03-12 2019-03-08 21.922 27,937 +173 0.04% 612,434
2019-03-11 2019-03-07 22.890 27,764 +174 0.04% 635,522
2019-03-08 2019-03-06 23.167 27,590 -1,562 0.04% 639,171
2019-03-07 2019-03-05 22.706 29,152 -347 0.04% 661,917
2019-03-05 2019-03-01 21.784 29,499 -3,991 0.04% 642,596
2019-02-27 2019-02-25 21.507 33,490 -174 0.05% 720,271
2019-02-26 2019-02-22 21.138 33,664 +174 0.05% 711,597
2019-02-25 2019-02-21 20.769 33,490 -347 0.05% 695,567
2019-02-22 2019-02-20 20.078 33,837 +173 0.05% 679,374
2019-02-20 2019-02-18 20.493 33,664 -347 0.05% 689,869
2019-02-18 2019-02-14 20.078 34,011 +174 0.05% 682,868
2019-02-14 2019-02-12 20.009 33,837 -174 0.05% 677,034
2019-02-13 2019-02-11 20.308 34,011 -867 0.05% 690,708
2019-01-30 2019-01-28 17.542 34,878 -868 0.05% 611,836
2019-01-29 2019-01-25 17.934 35,746 -3,297 0.05% 641,071
2019-01-17 2019-01-15 17.289 39,043 +2,776 0.06% 675,000
2019-01-07 2019-01-03 17.611 36,267 -173 0.05% 638,710
2019-01-02 2018-12-27 17.381 36,440 -1,562 0.05% 633,357
2018-12-28 2018-12-24 17.127 38,002 -520 0.05% 650,870
2018-12-27 2018-12-20 16.805 38,522 -348 0.06% 647,344
2018-12-21 2018-12-19 16.597 38,870 -173 0.06% 645,128
2018-12-19 2018-12-17 17.035 39,043 +173 0.06% 665,100
2018-12-18 2018-12-14 17.519 38,870 -1,908 0.06% 680,969
2018-12-14 2018-12-12 17.634 40,778 -694 0.06% 719,095
2018-12-11 2018-12-07 17.773 41,472 -347 0.06% 737,069
2018-12-10 2018-12-06 17.773 41,819 -5,727 0.06% 743,237
2018-12-04 2018-11-30 17.289 47,546 -173 0.07% 822,005
2018-11-30 2018-11-28 17.335 47,719 -174 0.07% 827,196
2018-11-28 2018-11-26 17.531 47,893 +537 0.07% 839,626
2018-11-23 2018-11-21 18.953 47,356 +172 0.07% 897,556
2018-11-22 2018-11-20 17.904 47,184 -172 0.07% 844,796
2018-11-12 2018-11-08 16.995 47,356 +343 0.07% 804,819
2018-11-06 2018-11-02 16.319 47,013 +172 0.07% 767,206
2018-11-05 2018-11-01 15.806 46,841 -172 0.07% 740,375
2018-11-02 2018-10-31 15.200 47,013 -5,662 0.07% 714,597
2018-11-01 2018-10-30 14.990 52,675 +6,863 0.08% 789,608
2018-10-31 2018-10-29 15.760 45,812 +172 0.07% 721,974
2018-10-30 2018-10-26 16.879 45,640 +515 0.07% 770,336
2018-10-22 2018-10-18 17.834 45,125 +343 0.07% 804,775
2018-10-18 2018-10-15 18.114 44,782 +858 0.07% 811,186
2018-10-16 2018-10-12 18.394 43,924 -3,947 0.06% 807,932
2018-10-15 2018-10-11 18.161 47,871 -514 0.07% 869,372
2018-10-11 2018-10-09 18.837 48,385 -858 0.07% 911,419
2018-10-10 2018-10-08 18.860 49,243 -172 0.07% 928,729
2018-10-04 2018-10-02 19.373 49,415 -343 0.07% 957,317
2018-10-03 2018-09-28 19.653 49,758 -171 0.07% 977,882
2018-10-02 2018-09-27 19.723 49,929 +171 0.07% 984,734
2018-09-20 2018-09-18 19.746 49,758 +343 0.07% 982,522
2018-09-17 2018-09-13 19.466 49,415 -1,544 0.07% 961,925
2018-09-14 2018-09-12 19.117 50,959 -2,745 0.07% 974,161
2018-09-13 2018-09-11 19.117 53,704 -172 0.08% 1,026,636
2018-09-12 2018-09-10 19.047 53,876 +172 0.08% 1,026,156
2018-09-11 2018-09-07 19.373 53,704 +343 0.08% 1,040,408
2018-09-07 2018-09-05 19.350 53,361 +172 0.08% 1,032,519
2018-09-05 2018-09-03 20.119 53,189 +857 0.08% 1,070,110
2018-09-03 2018-08-30 20.958 52,332 -171 0.08% 1,096,788
2018-08-31 2018-08-29 21.191 52,503 -343 0.08% 1,112,612
2018-08-30 2018-08-28 20.818 52,846 -3,260 0.08% 1,100,169
2018-08-29 2018-08-27 20.982 56,106 -343 0.08% 1,177,193
2018-08-28 2018-08-24 19.839 56,449 -172 0.08% 1,119,906
2018-08-27 2018-08-23 19.886 56,621 +515 0.08% 1,125,959
2018-08-24 2018-08-22 19.909 56,106 +343 0.08% 1,117,025
2018-08-23 2018-08-21 20.002 55,763 -343 0.08% 1,115,396
2018-08-22 2018-08-20 19.140 56,106 -172 0.08% 1,073,862
2018-08-21 2018-08-17 19.233 56,278 +343 0.08% 1,082,402
2018-08-15 2018-08-13 19.816 55,935 -686 0.08% 1,108,405
2018-08-14 2018-08-10 20.352 56,621 -2,231 0.08% 1,152,359
2018-08-13 2018-08-09 20.399 58,852 +1,373 0.09% 1,200,508
2018-08-09 2018-08-07 19.583 57,479 -343 0.08% 1,125,601
2018-08-08 2018-08-06 18.674 57,822 -1,544 0.08% 1,079,746
2018-08-07 2018-08-03 18.790 59,366 -1,030 0.09% 1,115,498
2018-08-06 2018-08-02 18.207 60,396 -4,632 0.09% 1,099,651
2018-08-03 2018-08-01 19.513 65,028 -4,118 0.09% 1,268,883
2018-08-02 2018-07-31 19.326 69,146 -20,247 0.10% 1,336,341
2018-08-01 2018-07-30 20.585 89,393 -4,461 0.13% 1,840,179
2018-07-31 2018-07-27 22.147 93,854 -3,260 0.14% 2,078,606
2018-07-30 2018-07-26 22.613 97,114 +18,016 0.14% 2,196,086
2018-07-27 2018-07-25 22.497 79,098 +7,035 0.12% 1,779,462
2018-07-26 2018-07-24 23.173 72,063 -515 0.11% 1,669,916
2018-07-25 2018-07-23 22.497 72,578 -343 0.11% 1,632,782
2018-07-23 2018-07-19 23.779 72,921 -1,373 0.11% 1,733,998
2018-07-20 2018-07-18 24.362 74,294 -3,088 0.11% 1,809,947
2018-07-19 2018-07-17 24.537 77,382 -4,118 0.11% 1,898,707
2018-07-18 2018-07-16 24.712 81,500 +2,231 0.12% 2,013,999
2018-07-17 2018-07-13 24.945 79,269 -2,917 0.12% 1,977,348
2018-07-16 2018-07-12 23.779 82,186 -9,780 0.12% 1,954,312
2018-07-13 2018-07-11 24.012 91,966 +686 0.13% 2,208,312
2018-07-12 2018-07-10 24.828 91,280 -3,088 0.13% 2,266,319
2018-07-11 2018-07-09 25.761 94,368 -31,914 0.14% 2,430,988
2018-07-10 2018-07-06 23.429 126,282 0.18% 2,958,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top