History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.000 0 +0
2025-10-13 2025-10-09 16.460 0 +0
2025-10-10 2025-10-08 16.500 0 +0
2025-10-09 2025-10-06 16.800 0 +0
2025-10-08 2025-10-03 16.980 0 +0
2025-10-06 2025-10-02 16.370 0 +0
2025-10-03 2025-09-30 16.050 0 +0
2025-10-02 2025-09-29 16.000 0 +0
2025-09-30 2025-09-26 15.890 0 +0
2025-09-29 2025-09-25 16.400 0 +0
2025-09-26 2025-09-24 15.550 0 +0
2025-09-25 2025-09-23 15.680 0 +0
2025-09-24 2025-09-22 15.680 0 +0
2025-09-23 2025-09-19 15.780 0 +0
2025-09-22 2025-09-18 15.890 0 +0
2025-09-19 2025-09-17 16.320 0 +0
2025-09-18 2025-09-16 16.110 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.770 0 +0
2025-09-15 2025-09-11 16.910 0 +0
2025-09-12 2025-09-10 16.800 0 +0
2025-09-11 2025-09-09 16.780 0 +0
2025-09-10 2025-09-08 16.840 0 +0
2025-09-09 2025-09-05 16.620 0 +0
2025-09-08 2025-09-04 16.400 0 +0
2025-09-05 2025-09-03 16.800 0 +0
2025-09-04 2025-09-02 17.160 0 +0
2025-09-03 2025-09-01 17.080 0 +0
2025-09-02 2025-08-29 16.790 0 +0
2025-09-01 2025-08-28 16.800 0 +0
2025-08-29 2025-08-27 17.010 0 +0
2025-08-28 2025-08-26 17.650 0 +0
2025-08-27 2025-08-25 17.850 0 +0
2025-08-26 2025-08-22 17.200 0 +0
2025-08-25 2025-08-21 17.340 0 +0
2025-08-22 2025-08-20 17.370 0 +0
2025-08-21 2025-08-19 17.820 0 +0
2025-08-20 2025-08-18 18.180 0 +0
2025-08-19 2025-08-15 17.880 0 +0
2025-08-18 2025-08-14 17.680 0 +0
2025-08-15 2025-08-13 17.950 0 +0
2025-08-14 2025-08-12 17.790 0 +0
2025-08-13 2025-08-11 17.650 0 +0
2025-08-12 2025-08-08 17.910 0 +0
2025-08-11 2025-08-07 18.210 0 +0
2025-08-08 2025-08-06 18.960 0 +0
2025-08-07 2025-08-05 17.280 0 +0
2025-08-06 2025-08-04 16.500 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 16.420 0 +0
2025-08-01 2025-07-30 16.420 0 +0
2025-07-31 2025-07-29 16.060 0 +0
2025-07-30 2025-07-28 16.160 0 +0
2025-07-29 2025-07-25 16.460 0 +0
2025-07-28 2025-07-24 16.020 0 +0
2025-07-25 2025-07-23 16.000 0 +0
2025-07-24 2025-07-22 16.300 0 +0
2025-07-23 2025-07-21 15.780 0 +0
2025-07-22 2025-07-18 15.580 0 +0
2025-07-21 2025-07-17 15.220 0 +0
2025-07-18 2025-07-16 14.760 0 +0
2025-07-17 2025-07-15 14.580 0 +0
2025-07-16 2025-07-14 14.580 0 +0
2025-07-15 2025-07-11 14.720 0 +0
2025-07-14 2025-07-10 14.600 0 +0
2025-07-11 2025-07-09 14.520 0 +0
2025-07-10 2025-07-08 14.620 0 +0
2025-07-09 2025-07-07 14.720 0 +0
2025-07-08 2025-07-04 14.880 0 +0
2025-07-07 2025-07-03 15.000 0 +0
2025-07-04 2025-07-02 15.200 0 +0
2025-07-03 2025-06-30 14.840 0 +0
2025-07-02 2025-06-27 14.800 0 +0
2025-06-30 2025-06-26 14.960 0 +0
2025-06-27 2025-06-25 15.240 0 +0
2025-06-26 2025-06-24 15.600 0 +0
2025-06-25 2025-06-23 15.580 0 +0
2025-06-24 2025-06-20 14.860 0 +0
2025-06-23 2025-06-19 14.360 0 +0
2025-06-20 2025-06-18 15.100 0 +0
2025-06-19 2025-06-17 15.240 0 +0
2025-06-18 2025-06-16 16.280 0 +0
2025-06-17 2025-06-13 15.180 0 +0
2025-06-16 2025-06-12 15.420 0 +0
2025-06-13 2025-06-11 15.200 0 +0
2025-06-12 2025-06-10 15.600 0 +0
2025-06-11 2025-06-09 15.080 0 +0
2025-06-10 2025-06-06 14.780 0 +0
2025-06-09 2025-06-05 14.860 0 +0
2025-06-06 2025-06-04 13.786 0 +0
2025-06-05 2025-06-03 13.457 0 +0
2025-06-04 2025-06-02 13.355 0 +0
2025-06-03 2025-05-30 13.047 0 +0
2025-06-02 2025-05-29 12.904 0 +0
2025-05-30 2025-05-28 12.678 0 +0
2025-05-29 2025-05-27 12.739 0 +0
2025-05-28 2025-05-26 12.493 0 +0
2025-05-27 2025-05-23 12.432 0 +0
2025-05-26 2025-05-22 12.227 0 +0
2025-05-23 2025-05-21 12.309 0 +0
2025-05-22 2025-05-20 12.637 0 +0
2025-05-21 2025-05-19 12.760 0 +0
2025-05-20 2025-05-16 11.816 0 +0
2025-05-19 2025-05-15 11.919 0 +0
2025-05-16 2025-05-14 11.980 0 +0
2025-05-15 2025-05-13 11.919 0 +0
2025-05-14 2025-05-12 11.960 0 +0
2025-05-13 2025-05-09 11.775 0 +0
2025-05-12 2025-05-08 11.980 0 +0
2025-05-09 2025-05-07 11.652 0 +0
2025-05-08 2025-05-06 11.734 0 +0
2025-05-07 2025-05-02 11.775 0 +0
2025-05-06 2025-04-30 11.550 0 +0
2025-05-02 2025-04-29 11.529 0 +0
2025-04-30 2025-04-28 11.714 0 +0
2025-04-29 2025-04-25 11.816 0 +0
2025-04-28 2025-04-24 11.796 0 +0
2025-04-25 2025-04-23 11.857 0 +0
2025-04-24 2025-04-22 11.796 0 +0
2025-04-23 2025-04-17 11.447 0 +0
2025-04-22 2025-04-16 11.468 0 +0
2025-04-17 2025-04-15 11.550 0 +0
2025-04-16 2025-04-14 11.775 0 +0
2025-04-15 2025-04-11 11.488 0 +0
2025-04-14 2025-04-10 11.385 0 +0
2025-04-11 2025-04-09 11.385 0 +0
2025-04-10 2025-04-08 11.098 0 +0
2025-04-09 2025-04-07 11.037 0 +0
2025-04-08 2025-04-03 12.268 0 +0
2025-04-07 2025-04-02 12.268 0 +0
2025-04-03 2025-04-01 12.288 0 +0
2025-04-02 2025-03-31 11.919 0 +0
2025-04-01 2025-03-28 13.437 0 +0
2025-03-31 2025-03-27 13.334 0 +0
2025-03-28 2025-03-26 13.129 0 +0
2025-03-27 2025-03-25 13.027 0 +0
2025-03-26 2025-03-24 13.334 0 +0
2025-03-25 2025-03-21 13.129 0 +0
2025-03-24 2025-03-20 13.642 0 +0
2025-03-21 2025-03-19 14.052 0 +0
2025-03-20 2025-03-18 13.847 0 +0
2025-03-19 2025-03-17 13.745 0 +0
2025-03-18 2025-03-14 13.027 0 +0
2025-03-17 2025-03-13 12.473 0 +0
2025-03-14 2025-03-12 12.473 0 +0
2025-03-13 2025-03-11 12.575 0 +0
2025-03-12 2025-03-10 12.411 0 +0
2025-03-11 2025-03-07 12.411 0 +0
2025-03-10 2025-03-06 12.042 0 +0
2025-03-07 2025-03-05 11.816 0 +0
2025-03-06 2025-03-04 11.837 0 +0
2025-03-05 2025-03-03 11.857 0 +0
2025-03-04 2025-02-28 11.796 0 +0
2025-03-03 2025-02-27 12.165 0 +0
2025-02-28 2025-02-26 12.001 0 +0
2025-02-27 2025-02-25 11.960 0 +0
2025-02-26 2025-02-24 11.919 0 +0
2025-02-25 2025-02-21 11.837 0 +0
2025-02-24 2025-02-20 11.857 0 +0
2025-02-21 2025-02-19 12.001 0 +0
2025-02-20 2025-02-18 11.837 0 +0
2025-02-19 2025-02-17 11.755 0 +0
2025-02-18 2025-02-14 11.652 0 +0
2025-02-17 2025-02-13 11.344 0 +0
2025-02-14 2025-02-12 11.673 0 +0
2025-02-13 2025-02-11 11.632 0 +0
2025-02-12 2025-02-10 11.611 0 +0
2025-02-11 2025-02-07 11.324 0 +0
2025-02-10 2025-02-06 11.303 0 +0
2025-02-07 2025-02-05 10.852 0 +0
2025-02-06 2025-02-04 10.770 0 +0
2025-02-05 2025-02-03 10.770 0 +0
2025-02-04 2025-01-28 10.709 0 +0
2025-02-03 2025-01-24 10.319 0 +0
2025-01-27 2025-01-23 10.585 0 +0
2025-01-24 2025-01-22 10.483 0 +0
2025-01-23 2025-01-21 10.606 0 +0
2025-01-22 2025-01-20 10.667 0 +0
2025-01-21 2025-01-17 10.565 0 +0
2025-01-20 2025-01-16 10.585 0 +0
2025-01-17 2025-01-15 10.483 0 +0
2025-01-16 2025-01-14 10.667 0 +0
2025-01-15 2025-01-13 10.483 0 +0
2025-01-14 2025-01-10 10.626 0 +0
2025-01-13 2025-01-09 10.647 0 +0
2025-01-10 2025-01-08 10.729 0 +0
2025-01-09 2025-01-07 10.955 0 +0
2025-01-08 2025-01-06 10.893 0 +0
2025-01-07 2025-01-03 10.811 0 +0
2025-01-06 2025-01-02 11.139 0 +0
2025-01-03 2024-12-31 11.139 0 +0
2025-01-02 2024-12-27 10.975 0 +0
2024-12-30 2024-12-24 10.873 0 +0
2024-12-27 2024-12-20 10.729 0 +0
2024-12-23 2024-12-19 10.914 0 +0
2024-12-20 2024-12-18 10.893 0 +0
2024-12-19 2024-12-17 11.016 0 +0
2024-12-18 2024-12-16 10.791 0 +0
2024-12-17 2024-12-13 10.955 0 +0
2024-12-16 2024-12-12 11.078 0 +0
2024-12-13 2024-12-11 10.996 0 +0
2024-12-12 2024-12-10 11.037 0 +0
2024-12-11 2024-12-09 11.160 0 +0
2024-12-10 2024-12-06 10.852 0 +0
2024-12-09 2024-12-05 11.098 0 +0
2024-12-06 2024-12-04 11.262 0 +0
2024-12-05 2024-12-03 11.098 0 +0
2024-12-04 2024-12-02 10.975 0 +0
2024-12-03 2024-11-29 11.139 0 +0
2024-12-02 2024-11-28 10.914 0 +0
2024-11-29 2024-11-27 10.934 0 +0
2024-11-28 2024-11-26 10.873 0 +0
2024-11-27 2024-11-25 11.037 0 +0
2024-11-26 2024-11-22 10.873 0 +0
2024-11-25 2024-11-21 11.262 0 +0
2024-11-22 2024-11-20 11.385 0 +0
2024-11-21 2024-11-19 11.119 0 +0
2024-11-20 2024-11-18 11.139 0 +0
2024-11-19 2024-11-15 11.057 0 +0
2024-11-18 2024-11-14 11.283 0 +0
2024-11-15 2024-11-13 11.570 0 +0
2024-11-14 2024-11-12 11.509 0 +0
2024-11-13 2024-11-11 11.919 0 +0
2024-11-12 2024-11-08 11.632 0 +0
2024-11-11 2024-11-07 11.857 0 +0
2024-11-08 2024-11-06 11.734 0 +0
2024-11-07 2024-11-05 11.878 0 +0
2024-11-06 2024-11-04 11.447 0 +0
2024-11-05 2024-11-01 11.652 0 +0
2024-11-04 2024-10-31 11.570 0 +0
2024-11-01 2024-10-30 11.242 0 +0
2024-10-31 2024-10-29 11.570 0 +0
2024-10-30 2024-10-28 11.488 0 +0
2024-10-29 2024-10-25 11.324 0 +0
2024-10-28 2024-10-24 11.385 0 +0
2024-10-25 2024-10-23 11.652 0 +0
2024-10-24 2024-10-22 11.652 0 +0
2024-10-23 2024-10-21 11.283 0 +0
2024-10-22 2024-10-18 11.180 0 +0
2024-10-21 2024-10-17 10.791 0 +0
2024-10-18 2024-10-16 11.262 0 +0
2024-10-17 2024-10-15 10.996 0 +0
2024-10-16 2024-10-14 11.591 0 +0
2024-10-15 2024-10-10 11.939 0 +0
2024-10-14 2024-10-09 10.914 0 +0
2024-10-10 2024-10-08 11.406 0 +0
2024-10-09 2024-10-07 13.704 0 +0
2024-10-08 2024-10-04 12.268 0 +0
2024-10-07 2024-10-03 11.673 0 +0
2024-10-04 2024-10-02 12.247 0 +0
2024-10-03 2024-09-30 11.488 0 +0
2024-10-02 2024-09-27 10.893 0 +0
2024-09-30 2024-09-26 10.730 0 +0
2024-09-27 2024-09-25 10.440 0 +0
2024-09-26 2024-09-24 10.543 0 +0
2024-09-25 2024-09-23 10.099 0 +0
2024-09-24 2024-09-20 9.954 0 +0
2024-09-23 2024-09-19 9.913 0 +0
2024-09-20 2024-09-17 9.841 0 +0
2024-09-19 2024-09-16 9.789 0 +0
2024-09-17 2024-09-13 9.779 0 +0
2024-09-16 2024-09-12 9.934 0 +0
2024-09-13 2024-09-11 9.841 0 +0
2024-09-12 2024-09-10 9.944 0 +0
2024-09-11 2024-09-09 9.779 0 +0
2024-09-10 2024-09-05 10.182 0 +0
2024-09-09 2024-09-04 10.244 0 +0
2024-09-05 2024-09-03 10.337 0 +0
2024-09-04 2024-09-02 10.440 0 +0
2024-09-03 2024-08-30 10.771 0 +0
2024-09-02 2024-08-29 10.750 0 +0
2024-08-30 2024-08-28 10.730 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.626 0 +0
2024-08-26 2024-08-22 10.812 0 +0
2024-08-23 2024-08-21 10.750 0 +0
2024-08-22 2024-08-20 10.998 0 +0
2024-08-21 2024-08-19 10.998 0 +0
2024-08-20 2024-08-16 10.854 0 +0
2024-08-19 2024-08-15 10.978 0 +0
2024-08-16 2024-08-14 11.081 0 +0
2024-08-15 2024-08-13 11.102 0 +0
2024-08-14 2024-08-12 11.122 0 +0
2024-08-13 2024-08-09 11.184 0 +0
2024-08-12 2024-08-08 11.081 0 +0
2024-08-09 2024-08-07 11.060 0 +0
2024-08-08 2024-08-06 10.978 0 +0
2024-08-07 2024-08-05 10.957 0 +0
2024-08-06 2024-08-02 11.143 0 +0
2024-08-05 2024-08-01 11.122 0 +0
2024-08-02 2024-07-31 11.040 0 +0
2024-08-01 2024-07-30 11.060 0 +0
2024-07-31 2024-07-29 10.936 0 +0
2024-07-30 2024-07-26 11.060 0 +0
2024-07-29 2024-07-25 10.957 0 +0
2024-07-26 2024-07-24 11.308 0 +0
2024-07-25 2024-07-23 11.205 0 +0
2024-07-24 2024-07-22 11.081 0 +0
2024-07-23 2024-07-19 11.060 0 +0
2024-07-22 2024-07-18 11.164 0 +0
2024-07-19 2024-07-17 10.895 0 +0
2024-07-18 2024-07-16 10.688 0 +0
2024-07-17 2024-07-15 10.750 0 +0
2024-07-16 2024-07-12 10.833 0 +0
2024-07-15 2024-07-11 10.564 0 +0
2024-07-12 2024-07-10 10.192 0 +0
2024-07-11 2024-07-09 10.419 0 +0
2024-07-10 2024-07-08 10.233 0 +0
2024-07-09 2024-07-05 10.399 0 +0
2024-07-08 2024-07-04 10.585 0 +0
2024-07-05 2024-07-03 10.182 0 +0
2024-07-04 2024-07-02 10.130 0 +0
2024-07-03 2024-06-28 10.419 0 +0
2024-07-02 2024-06-27 10.668 0 +0
2024-06-28 2024-06-26 10.037 0 +0
2024-06-27 2024-06-25 10.037 0 +0
2024-06-26 2024-06-24 10.058 0 +0
2024-06-25 2024-06-21 10.564 0 +0
2024-06-24 2024-06-20 10.564 0 +0
2024-06-21 2024-06-19 10.854 0 +0
2024-06-20 2024-06-18 11.180 0 +0
2024-06-19 2024-06-17 11.351 0 +0
2024-06-18 2024-06-14 11.158 0 +0
2024-06-17 2024-06-13 11.158 0 +0
2024-06-14 2024-06-12 11.009 0 +0
2024-06-13 2024-06-11 11.158 0 +0
2024-06-12 2024-06-07 11.436 0 +0
2024-06-11 2024-06-06 11.564 0 +0
2024-06-07 2024-06-05 11.671 0 +0
2024-06-06 2024-06-04 11.757 0 +0
2024-06-05 2024-06-03 11.564 0 +0
2024-06-04 2024-05-31 11.415 0 +0
2024-06-03 2024-05-30 11.287 0 +0
2024-05-31 2024-05-29 11.500 0 +0
2024-05-30 2024-05-28 11.500 0 +0
2024-05-29 2024-05-27 11.650 0 +0
2024-05-28 2024-05-24 11.607 0 +0
2024-05-27 2024-05-23 11.928 0 +0
2024-05-24 2024-05-22 12.035 0 +0
2024-05-23 2024-05-21 11.778 0 +0
2024-05-22 2024-05-20 12.270 0 +0
2024-05-21 2024-05-17 11.864 0 +0
2024-05-20 2024-05-16 11.971 0 +0
2024-05-17 2024-05-14 11.992 0 +0
2024-05-16 2024-05-13 12.035 0 +0
2024-05-14 2024-05-10 11.757 0 +0
2024-05-13 2024-05-09 11.842 0 +0
2024-05-10 2024-05-08 11.201 0 +0
2024-05-09 2024-05-07 11.458 0 +0
2024-05-08 2024-05-06 11.671 0 +0
2024-05-07 2024-05-03 11.714 0 +0
2024-05-06 2024-05-02 11.800 0 +0
2024-05-03 2024-04-30 11.329 0 +0
2024-05-02 2024-04-29 11.586 0 +0
2024-04-30 2024-04-26 11.564 0 +0
2024-04-29 2024-04-25 10.987 0 +0
2024-04-26 2024-04-24 11.051 0 +0
2024-04-25 2024-04-23 11.030 0 +0
2024-04-24 2024-04-22 10.560 0 +0
2024-04-23 2024-04-19 9.886 0 +0
2024-04-22 2024-04-18 10.047 0 +0
2024-04-19 2024-04-17 10.090 0 +0
2024-04-18 2024-04-16 10.015 0 +0
2024-04-17 2024-04-15 10.389 0 +0
2024-04-16 2024-04-12 10.549 0 +0
2024-04-15 2024-04-11 11.030 0 +0
2024-04-12 2024-04-10 10.923 0 +0
2024-04-11 2024-04-09 11.073 0 +0
2024-04-10 2024-04-08 11.116 0 +0
2024-04-09 2024-04-05 11.158 0 +0
2024-04-08 2024-04-03 10.880 0 +0
2024-04-05 2024-04-02 10.966 0 +0
2024-04-03 2024-03-28 10.795 0 +0
2024-04-02 2024-03-27 11.971 0 +0
2024-03-28 2024-03-26 12.227 0 +0
2024-03-27 2024-03-25 12.484 0 +0
2024-03-26 2024-03-22 12.484 0 +0
2024-03-25 2024-03-21 12.740 0 +0
2024-03-22 2024-03-20 12.569 0 +0
2024-03-21 2024-03-19 12.420 0 +0
2024-03-20 2024-03-18 12.569 0 +0
2024-03-19 2024-03-15 12.398 0 +0
2024-03-18 2024-03-14 12.505 0 +0
2024-03-15 2024-03-13 12.762 0 +0
2024-03-14 2024-03-12 12.804 0 +0
2024-03-13 2024-03-11 12.569 0 +0
2024-03-12 2024-03-08 12.398 0 +0
2024-03-11 2024-03-07 12.099 0 +0
2024-03-08 2024-03-06 12.291 0 +0
2024-03-07 2024-03-05 12.078 0 +0
2024-03-06 2024-03-04 12.591 0 +0
2024-03-05 2024-03-01 12.697 0 +0
2024-03-04 2024-02-29 12.719 0 +0
2024-03-01 2024-02-28 12.676 0 +0
2024-02-29 2024-02-27 12.847 0 +0
2024-02-28 2024-02-26 12.719 0 +0
2024-02-27 2024-02-23 12.826 0 +0
2024-02-26 2024-02-22 12.804 0 +0
2024-02-23 2024-02-21 12.676 0 +0
2024-02-22 2024-02-20 12.334 0 +0
2024-02-21 2024-02-19 12.441 0 +0
2024-02-20 2024-02-16 12.334 0 +0
2024-02-19 2024-02-15 11.864 0 +0
2024-02-16 2024-02-14 11.949 0 +0
2024-02-15 2024-02-09 11.971 0 +0
2024-02-14 2024-02-07 12.398 0 +0
2024-02-08 2024-02-06 12.313 0 +0
2024-02-07 2024-02-05 11.992 0 +0
2024-02-06 2024-02-02 12.206 0 +0
2024-02-05 2024-02-01 12.420 0 +0
2024-02-02 2024-01-31 12.398 0 +0
2024-02-01 2024-01-30 12.505 0 +0
2024-01-31 2024-01-29 12.719 0 +0
2024-01-30 2024-01-26 12.890 0 +0
2024-01-29 2024-01-25 12.975 0 +0
2024-01-26 2024-01-24 12.355 0 +0
2024-01-25 2024-01-23 12.398 0 +0
2024-01-24 2024-01-22 12.163 0 +0
2024-01-23 2024-01-19 12.612 0 +0
2024-01-22 2024-01-18 12.847 0 +0
2024-01-19 2024-01-17 12.954 0 +0
2024-01-18 2024-01-16 13.168 0 +0
2024-01-17 2024-01-15 13.381 0 +0
2024-01-16 2024-01-12 13.360 0 +0
2024-01-15 2024-01-11 13.488 0 +0
2024-01-12 2024-01-10 13.403 0 +0
2024-01-11 2024-01-09 13.467 0 +0
2024-01-10 2024-01-08 13.146 0 +0
2024-01-09 2024-01-05 13.595 0 +0
2024-01-08 2024-01-04 13.638 0 +0
2024-01-05 2024-01-03 13.894 0 +0
2024-01-04 2024-01-02 13.894 0 +0
2024-01-03 2023-12-29 14.279 0 +0
2024-01-02 2023-12-28 14.044 0 +0
2023-12-29 2023-12-27 13.681 0 +0
2023-12-28 2023-12-22 13.104 0 +0
2023-12-27 2023-12-21 13.210 0 +0
2023-12-22 2023-12-20 13.018 0 +0
2023-12-21 2023-12-19 13.189 0 +0
2023-12-20 2023-12-18 13.232 0 +0
2023-12-19 2023-12-15 13.467 0 +0
2023-12-18 2023-12-14 13.681 0 +0
2023-12-15 2023-12-13 13.339 0 +0
2023-12-14 2023-12-12 13.275 0 +0
2023-12-13 2023-12-11 13.125 0 +0
2023-12-12 2023-12-08 13.296 0 +0
2023-12-11 2023-12-07 13.253 0 +0
2023-12-08 2023-12-06 13.253 0 +0
2023-12-07 2023-12-05 13.189 0 +0
2023-12-06 2023-12-04 13.275 0 +0
2023-12-05 2023-12-01 13.574 0 +0
2023-12-04 2023-11-30 13.638 0 +0
2023-12-01 2023-11-29 13.894 0 +0
2023-11-30 2023-11-28 14.001 0 +0
2023-11-29 2023-11-27 13.809 0 +0
2023-11-28 2023-11-24 14.322 0 +0
2023-11-27 2023-11-23 14.258 0 +0
2023-11-24 2023-11-22 14.343 0 +0
2023-11-23 2023-11-21 14.536 0 +0
2023-11-22 2023-11-20 14.236 0 +0
2023-11-21 2023-11-17 14.065 0 +0
2023-11-20 2023-11-16 14.087 0 +0
2023-11-17 2023-11-15 14.044 0 +0
2023-11-16 2023-11-14 13.723 0 +0
2023-11-15 2023-11-13 13.638 0 +0
2023-11-14 2023-11-10 13.552 0 +0
2023-11-13 2023-11-09 13.766 0 +0
2023-11-10 2023-11-08 13.852 0 +0
2023-11-09 2023-11-07 13.659 0 +0
2023-11-08 2023-11-06 14.151 0 +0
2023-11-07 2023-11-03 13.681 0 +0
2023-11-06 2023-11-02 13.531 0 +0
2023-11-03 2023-11-01 13.381 0 +0
2023-11-02 2023-10-31 13.446 0 +0
2023-11-01 2023-10-30 13.638 0 +0
2023-10-31 2023-10-27 13.018 0 +0
2023-10-30 2023-10-26 12.826 0 +0
2023-10-27 2023-10-25 12.826 0 +0
2023-10-26 2023-10-24 12.804 0 +0
2023-10-25 2023-10-20 13.061 0 +0
2023-10-24 2023-10-19 13.317 0 +0
2023-10-20 2023-10-18 13.360 0 +0
2023-10-19 2023-10-17 13.339 0 +0
2023-10-18 2023-10-16 13.531 0 +0
2023-10-17 2023-10-13 13.552 0 +0
2023-10-16 2023-10-12 13.552 0 +0
2023-10-13 2023-10-11 13.617 0 +0
2023-10-12 2023-10-10 13.253 0 +0
2023-10-11 2023-10-09 13.210 0 +0
2023-10-10 2023-10-06 13.210 0 +0
2023-10-09 2023-10-05 12.933 0 +0
2023-10-06 2023-10-04 12.740 0 +0
2023-10-05 2023-10-03 12.890 0 +0
2023-10-04 2023-09-29 12.997 0 +0
2023-10-03 2023-09-28 12.911 0 +0
2023-09-29 2023-09-27 12.826 0 +0
2023-09-28 2023-09-26 12.740 0 +0
2023-09-27 2023-09-25 12.762 0 +0
2023-09-26 2023-09-22 13.082 0 +0
2023-09-25 2023-09-21 12.933 0 +0
2023-09-22 2023-09-20 13.210 0 +0
2023-09-21 2023-09-19 13.360 0 +0
2023-09-20 2023-09-18 13.403 0 +0
2023-09-19 2023-09-15 13.253 0 +0
2023-09-18 2023-09-14 13.339 0 +0
2023-09-15 2023-09-13 13.574 0 +0
2023-09-14 2023-09-12 13.424 0 +0
2023-09-13 2023-09-11 13.574 0 +0
2023-09-12 2023-09-07 13.574 0 +0
2023-09-11 2023-09-06 13.681 0 +0
2023-09-07 2023-09-05 13.723 0 +0
2023-09-06 2023-09-04 13.574 0 +0
2023-09-05 2023-08-31 13.552 0 +0
2023-09-04 2023-08-30 14.044 0 +0
2023-08-31 2023-08-29 14.942 0 +0
2023-08-30 2023-08-28 14.557 0 +0
2023-08-29 2023-08-25 14.236 0 +0
2023-08-28 2023-08-24 14.643 0 +0
2023-08-25 2023-08-23 14.130 0 +0
2023-08-24 2023-08-22 14.514 0 +0
2023-08-23 2023-08-21 14.493 0 +0
2023-08-22 2023-08-18 14.429 0 +0
2023-08-21 2023-08-17 14.685 0 +0
2023-08-18 2023-08-16 14.536 0 +0
2023-08-17 2023-08-15 14.536 0 +0
2023-08-16 2023-08-14 14.600 0 +0
2023-08-15 2023-08-11 14.514 0 +0
2023-08-14 2023-08-10 14.557 0 +0
2023-08-11 2023-08-09 14.685 0 +0
2023-08-10 2023-08-08 14.493 0 +0
2023-08-09 2023-08-07 14.963 0 +0
2023-08-08 2023-08-04 15.583 0 +0
2023-08-07 2023-08-03 15.605 0 +0
2023-08-04 2023-08-02 15.776 0 +0
2023-08-03 2023-08-01 16.246 0 +0
2023-08-02 2023-07-31 15.882 0 +0
2023-08-01 2023-07-28 15.583 0 +0
2023-07-31 2023-07-27 15.284 0 +0
2023-07-28 2023-07-26 15.348 0 +0
2023-07-27 2023-07-25 15.498 0 +0
2023-07-26 2023-07-24 14.600 0 +0
2023-07-25 2023-07-21 14.407 0 +0
2023-07-24 2023-07-20 14.301 0 +0
2023-07-21 2023-07-19 14.450 0 +0
2023-07-20 2023-07-18 14.942 0 +0
2023-07-19 2023-07-14 14.856 0 +0
2023-07-18 2023-07-13 15.284 0 +0
2023-07-14 2023-07-12 14.963 0 +0
2023-07-13 2023-07-11 15.198 0 +0
2023-07-12 2023-07-10 15.669 0 +0
2023-07-11 2023-07-07 15.476 0 +0
2023-07-10 2023-07-06 15.647 0 +0
2023-07-07 2023-07-05 15.989 0 +0
2023-07-06 2023-07-04 16.032 0 +0
2023-07-05 2023-07-03 16.987 0 +0
2023-07-04 2023-06-30 16.899 0 +0
2023-07-03 2023-06-29 17.054 0 +0
2023-06-30 2023-06-28 16.855 0 +0
2023-06-29 2023-06-27 17.230 0 +0
2023-06-28 2023-06-26 17.296 0 +0
2023-06-27 2023-06-23 17.451 0 +0
2023-06-26 2023-06-21 17.407 0 +0
2023-06-23 2023-06-20 17.340 0 +0
2023-06-21 2023-06-19 17.671 0 +0
2023-06-20 2023-06-16 17.914 0 +0
2023-06-19 2023-06-15 17.914 0 +0
2023-06-16 2023-06-14 17.605 0 +0
2023-06-15 2023-06-13 17.561 0 +0
2023-06-14 2023-06-12 17.473 0 +0
2023-06-13 2023-06-09 17.561 0 +0
2023-06-12 2023-06-08 17.627 0 +0
2023-06-09 2023-06-07 17.760 0 +0
2023-06-08 2023-06-06 17.760 0 +0
2023-06-07 2023-06-05 17.870 0 +0
2023-06-06 2023-06-02 18.002 0 +0
2023-06-05 2023-06-01 18.068 0 +0
2023-06-02 2023-05-31 18.068 0 +0
2023-06-01 2023-05-30 18.046 0 +0
2023-05-31 2023-05-29 17.914 0 +0
2023-05-30 2023-05-25 18.532 0 +0
2023-05-29 2023-05-24 18.642 0 +0
2023-05-25 2023-05-23 18.730 0 +0
2023-05-24 2023-05-22 19.083 0 +0
2023-05-23 2023-05-19 18.223 0 +0
2023-05-22 2023-05-18 18.466 0 +0
2023-05-19 2023-05-17 19.017 0 +0
2023-05-18 2023-05-16 19.745 0 +0
2023-05-17 2023-05-15 20.230 0 +0
2023-05-16 2023-05-12 20.186 0 +0
2023-05-15 2023-05-11 19.855 0 +0
2023-05-12 2023-05-10 19.304 0 +0
2023-05-11 2023-05-09 19.172 0 +0
2023-05-10 2023-05-08 19.061 0 +0
2023-05-09 2023-05-05 18.598 0 +0
2023-05-08 2023-05-04 18.620 0 +0
2023-05-05 2023-05-03 18.179 0 +0
2023-05-04 2023-05-02 18.355 0 +0
2023-05-03 2023-04-28 18.620 0 +0
2023-05-02 2023-04-27 18.620 0 +0
2023-04-28 2023-04-26 18.664 0 +0
2023-04-27 2023-04-25 18.135 0 +0
2023-04-26 2023-04-24 18.620 0 +0
2023-04-25 2023-04-21 18.443 0 +0
2023-04-24 2023-04-20 18.355 0 +0
2023-04-21 2023-04-19 18.752 0 +0
2023-04-20 2023-04-18 18.796 0 +0
2023-04-19 2023-04-17 18.708 0 +0
2023-04-18 2023-04-14 18.841 0 +0
2023-04-17 2023-04-13 18.841 0 +0
2023-04-14 2023-04-12 18.399 0 +0
2023-04-13 2023-04-11 17.870 0 +0
2023-04-12 2023-04-06 17.561 0 +0
2023-04-11 2023-04-04 17.649 0 +0
2023-04-06 2023-04-03 17.561 0 +0
2023-04-04 2023-03-31 18.311 0 +0
2023-04-03 2023-03-30 19.039 0 +0
2023-03-31 2023-03-29 18.752 0 +0
2023-03-30 2023-03-28 18.730 0 +0
2023-03-29 2023-03-27 18.774 0 +0
2023-03-28 2023-03-24 19.194 0 +0
2023-03-27 2023-03-23 19.326 0 +0
2023-03-24 2023-03-22 19.304 0 +0
2023-03-23 2023-03-21 19.282 0 +0
2023-03-22 2023-03-20 18.907 0 +0
2023-03-21 2023-03-17 19.635 0 +0
2023-03-20 2023-03-16 18.311 0 +0
2023-03-17 2023-03-15 18.686 0 +0
2023-03-16 2023-03-14 18.421 0 +0
2023-03-15 2023-03-13 18.245 0 +0
2023-03-14 2023-03-10 18.201 0 +0
2023-03-13 2023-03-09 19.127 0 +0
2023-03-10 2023-03-08 19.811 0 +0
2023-03-09 2023-03-07 20.208 0 +0
2023-03-08 2023-03-06 19.458 0 +0
2023-03-07 2023-03-03 19.260 0 +0
2023-03-06 2023-03-02 18.929 0 +0
2023-03-03 2023-03-01 18.995 0 +0
2023-03-02 2023-02-28 18.752 0 +0
2023-03-01 2023-02-27 18.863 0 +0
2023-02-28 2023-02-24 19.304 0 +0
2023-02-27 2023-02-23 19.547 0 +0
2023-02-24 2023-02-22 19.238 0 +0
2023-02-23 2023-02-21 19.613 0 +0
2023-02-22 2023-02-20 19.855 0 +0
2023-02-21 2023-02-17 19.635 0 +0
2023-02-20 2023-02-16 19.679 0 +0
2023-02-17 2023-02-15 19.745 0 +0
2023-02-16 2023-02-14 20.076 0 +0
2023-02-15 2023-02-13 20.363 0 +0
2023-02-14 2023-02-10 20.628 0 +0
2023-02-13 2023-02-09 21.003 0 +0
2023-02-10 2023-02-08 21.157 0 +0
2023-02-09 2023-02-07 21.709 0 +0
2023-02-08 2023-02-06 20.407 0 +0
2023-02-07 2023-02-03 21.201 0 +0
2023-02-06 2023-02-02 21.245 0 +0
2023-02-03 2023-02-01 20.429 0 +0
2023-02-02 2023-01-31 20.164 0 +0
2023-02-01 2023-01-30 20.606 0 +0
2023-01-31 2023-01-27 19.811 0 +0
2023-01-30 2023-01-26 19.326 0 +0
2023-01-27 2023-01-20 18.951 0 +0
2023-01-26 2023-01-19 18.510 0 +0
2023-01-20 2023-01-18 18.995 0 +0
2023-01-19 2023-01-17 19.635 0 +0
2023-01-18 2023-01-16 17.098 0 +0
2023-01-17 2023-01-13 14.561 0 +0
2023-01-16 2023-01-12 14.164 0 +0
2023-01-13 2023-01-11 14.119 0 +0
2023-01-12 2023-01-10 14.340 0 +0
2023-01-11 2023-01-09 14.914 0 +0
2023-01-10 2023-01-06 15.598 0 +0
2023-01-09 2023-01-05 15.311 0 +0
2023-01-06 2023-01-04 15.575 0 +0
2023-01-05 2023-01-03 16.193 0 +0
2023-01-04 2022-12-30 14.759 0 +0
2023-01-03 2022-12-29 14.340 0 +0
2022-12-30 2022-12-28 15.377 0 +0
2022-12-29 2022-12-23 13.678 0 +0
2022-12-28 2022-12-22 13.877 0 +0
2022-12-23 2022-12-21 14.561 0 +0
2022-12-22 2022-12-20 14.671 0 +0
2022-12-21 2022-12-19 15.333 0 +0
2022-12-20 2022-12-16 15.509 0 +0
2022-12-19 2022-12-15 16.392 0 +0
2022-12-16 2022-12-14 16.237 0 +0
2022-12-15 2022-12-13 16.987 0 +0
2022-12-14 2022-12-12 16.215 0 +0
2022-12-13 2022-12-09 17.208 0 +0
2022-12-12 2022-12-08 16.657 0 +0
2022-12-09 2022-12-07 16.546 0 +0
2022-12-08 2022-12-06 16.657 0 +0
2022-12-07 2022-12-05 16.524 0 +0
2022-12-06 2022-12-02 16.436 0 +0
2022-12-05 2022-12-01 15.884 0 +0
2022-12-02 2022-11-30 15.399 0 +0
2022-12-01 2022-11-29 14.958 0 +0
2022-11-30 2022-11-28 14.870 0 +0
2022-11-29 2022-11-25 14.870 0 +0
2022-11-28 2022-11-24 15.068 0 +0
2022-11-25 2022-11-23 15.421 0 +0
2022-11-24 2022-11-22 15.642 0 +0
2022-11-23 2022-11-21 15.046 0 +0
2022-11-22 2022-11-18 15.399 0 +0
2022-11-21 2022-11-17 15.223 0 +0
2022-11-18 2022-11-16 15.553 0 +0
2022-11-17 2022-11-15 15.553 0 +0
2022-11-16 2022-11-14 15.311 0 +0
2022-11-15 2022-11-11 14.340 0 +0
2022-11-14 2022-11-10 14.318 0 +0
2022-11-11 2022-11-09 14.450 0 +0
2022-11-10 2022-11-08 14.186 0 +0
2022-11-09 2022-11-07 14.539 0 +0
2022-11-08 2022-11-04 13.855 0 +0
2022-11-07 2022-11-03 13.237 0 +0
2022-11-04 2022-11-02 13.855 0 +0
2022-11-03 2022-11-01 13.237 0 +0
2022-11-02 2022-10-31 13.347 0 +0
2022-11-01 2022-10-28 13.722 0 +0
2022-10-31 2022-10-27 14.340 0 +0
2022-10-28 2022-10-26 14.870 0 +0
2022-10-27 2022-10-25 16.061 0 +0
2022-10-26 2022-10-24 15.465 0 +0
2022-10-25 2022-10-21 16.326 0 +0
2022-10-24 2022-10-20 16.105 0 +0
2022-10-21 2022-10-19 16.215 0 +0
2022-10-20 2022-10-18 16.326 0 +0
2022-10-19 2022-10-17 15.884 0 +0
2022-10-18 2022-10-14 15.465 0 +0
2022-10-17 2022-10-13 15.465 0 +0
2022-10-14 2022-10-12 16.657 0 +0
2022-10-13 2022-10-11 15.906 0 +0
2022-10-12 2022-10-10 16.017 0 +0
2022-10-11 2022-10-07 16.039 0 +0
2022-10-10 2022-10-06 17.296 0 +0
2022-10-07 2022-10-05 17.407 0 +0
2022-10-06 2022-10-03 17.495 0 +0
2022-10-05 2022-09-30 18.311 0 +0
2022-10-03 2022-09-29 17.429 0 +0
2022-09-30 2022-09-28 19.238 0 +0
2022-09-29 2022-09-27 19.260 0 +0
2022-09-28 2022-09-26 19.260 0 +0
2022-09-27 2022-09-23 19.083 0 +0
2022-09-26 2022-09-22 18.885 0 +0
2022-09-23 2022-09-21 19.083 0 +0
2022-09-22 2022-09-20 19.216 0 +0
2022-09-21 2022-09-19 19.194 0 +0
2022-09-20 2022-09-16 18.929 0 +0
2022-09-19 2022-09-15 19.547 0 +0
2022-09-16 2022-09-14 19.436 0 +0
2022-09-15 2022-09-13 19.392 0 +0
2022-09-14 2022-09-09 18.995 0 +0
2022-09-13 2022-09-08 19.701 0 +0
2022-09-09 2022-09-07 20.275 0 +0
2022-09-08 2022-09-06 20.275 0 +0
2022-09-07 2022-09-05 20.032 0 +0
2022-09-06 2022-09-02 19.811 0 +0
2022-09-05 2022-09-01 19.547 0 +0
2022-09-02 2022-08-31 19.547 0 +0
2022-09-01 2022-08-30 18.995 0 +0
2022-08-31 2022-08-29 19.216 0 +0
2022-08-30 2022-08-26 20.253 0 +0
2022-08-29 2022-08-25 19.745 0 +0
2022-08-26 2022-08-24 19.988 0 +0
2022-08-25 2022-08-23 20.407 0 +0
2022-08-24 2022-08-22 20.010 0 +0
2022-08-23 2022-08-19 20.054 0 +0
2022-08-22 2022-08-18 20.539 0 +0
2022-08-19 2022-08-17 20.539 0 +0
2022-08-18 2022-08-16 21.179 0 +0
2022-08-17 2022-08-15 21.245 0 +0
2022-08-16 2022-08-12 21.289 0 +0
2022-08-15 2022-08-11 20.914 0 +0
2022-08-12 2022-08-10 19.877 0 +0
2022-08-11 2022-08-09 20.981 0 +0
2022-08-10 2022-08-08 20.959 0 +0
2022-08-09 2022-08-05 21.245 0 +0
2022-08-08 2022-08-04 20.936 0 +0
2022-08-05 2022-08-03 20.451 0 +0
2022-08-04 2022-08-02 20.473 0 +0
2022-08-03 2022-08-01 20.120 0 +0
2022-08-02 2022-07-29 20.098 0 +0
2022-08-01 2022-07-28 20.098 0 +0
2022-07-29 2022-07-27 20.098 0 +0
2022-07-28 2022-07-26 20.032 0 +0
2022-07-27 2022-07-25 20.451 0 +0
2022-07-26 2022-07-22 20.760 0 +0
2022-07-25 2022-07-21 21.400 0 +0
2022-07-22 2022-07-20 20.694 0 +0
2022-07-21 2022-07-19 20.650 0 +0
2022-07-20 2022-07-18 20.716 0 +0
2022-07-19 2022-07-15 20.738 0 +0
2022-07-18 2022-07-14 20.628 0 +0
2022-07-15 2022-07-13 20.208 0 +0
2022-07-14 2022-07-12 20.032 0 +0
2022-07-13 2022-07-11 20.076 0 +0
2022-07-12 2022-07-08 20.297 0 +0
2022-07-11 2022-07-07 20.650 0 +0
2022-07-08 2022-07-06 21.157 0 +0
2022-07-07 2022-07-05 21.289 0 +0
2022-07-06 2022-07-04 21.400 0 +0
2022-07-05 2022-06-30 20.959 0 +0
2022-07-04 2022-06-29 20.892 0 +0
2022-06-30 2022-06-28 20.341 0 +0
2022-06-29 2022-06-27 20.275 0 +0
2022-06-28 2022-06-24 19.525 0 +0
2022-06-27 2022-06-23 19.613 0 +0
2022-06-24 2022-06-22 19.480 0 +0
2022-06-23 2022-06-21 19.944 0 +0
2022-06-22 2022-06-20 19.900 0 +0
2022-06-21 2022-06-17 19.966 0 +0
2022-06-20 2022-06-16 19.811 0 +0
2022-06-17 2022-06-15 19.657 0 +0
2022-06-16 2022-06-14 19.039 0 +0
2022-06-15 2022-06-13 19.260 0 +0
2022-06-14 2022-06-10 19.326 0 +0
2022-06-13 2022-06-09 20.208 0 +0
2022-06-10 2022-06-08 20.517 0 +0
2022-06-09 2022-06-07 19.855 0 +0
2022-06-08 2022-06-06 20.297 0 +0
2022-06-07 2022-06-02 20.716 0 +0
2022-06-06 2022-06-01 20.760 0 +0
2022-06-02 2022-05-31 21.179 0 +0
2022-06-01 2022-05-30 21.157 0 +0
2022-05-31 2022-05-27 21.378 0 +0
2022-05-30 2022-05-26 21.289 0 +0
2022-05-27 2022-05-25 21.642 0 +0
2022-05-26 2022-05-24 22.448 0 +0
2022-05-25 2022-05-23 22.448 0 +0
2022-05-24 2022-05-20 22.493 0 +0
2022-05-23 2022-05-19 21.838 0 +0
2022-05-20 2022-05-18 22.515 0 +0
2022-05-19 2022-05-17 22.515 0 +0
2022-05-18 2022-05-16 20.868 0 +0
2022-05-17 2022-05-13 20.259 0 +0
2022-05-16 2022-05-12 20.733 0 +0
2022-05-13 2022-05-11 21.207 0 +0
2022-05-12 2022-05-10 21.906 0 +0
2022-05-11 2022-05-06 21.410 0 +0
2022-05-10 2022-05-05 21.523 0 +0
2022-05-06 2022-05-04 21.771 0 +0
2022-05-05 2022-05-03 21.771 0 +0
2022-05-04 2022-04-29 21.929 0 +0
2022-05-03 2022-04-28 20.756 0 +0
2022-04-29 2022-04-27 20.959 0 +0
2022-04-28 2022-04-26 20.801 0 +0
2022-04-27 2022-04-25 21.071 0 +0
2022-04-26 2022-04-22 21.432 0 +0
2022-04-25 2022-04-21 21.387 0 +0
2022-04-22 2022-04-20 21.207 0 +0
2022-04-21 2022-04-19 22.109 0 +0
2022-04-20 2022-04-14 22.673 0 +0
2022-04-19 2022-04-13 22.493 0 +0
2022-04-14 2022-04-12 22.673 0 +0
2022-04-13 2022-04-11 22.425 0 +0
2022-04-12 2022-04-08 24.027 0 +0
2022-04-11 2022-04-07 24.478 0 +0
2022-04-08 2022-04-06 24.873 0 +0
2022-04-07 2022-04-04 24.873 0 +0
2022-04-06 2022-04-01 23.970 0 +0
2022-04-04 2022-03-31 24.422 0 +0
2022-04-01 2022-03-30 23.801 0 +0
2022-03-31 2022-03-29 24.140 0 +0
2022-03-30 2022-03-28 24.816 0 +0
2022-03-29 2022-03-25 25.155 0 +0
2022-03-28 2022-03-24 25.211 0 +0
2022-03-25 2022-03-23 24.873 0 +0
2022-03-24 2022-03-22 24.929 0 +0
2022-03-23 2022-03-21 24.647 0 +0
2022-03-22 2022-03-18 24.534 0 +0
2022-03-21 2022-03-17 22.673 0 +0
2022-03-18 2022-03-16 21.996 0 +0
2022-03-17 2022-03-15 20.936 0 +0
2022-03-16 2022-03-14 22.380 0 +0
2022-03-15 2022-03-11 23.970 0 +0
2022-03-14 2022-03-10 23.519 0 +0
2022-03-11 2022-03-09 22.673 0 +0
2022-03-10 2022-03-08 23.124 0 +0
2022-03-09 2022-03-07 22.786 0 +0
2022-03-08 2022-03-04 23.858 0 +0
2022-03-07 2022-03-03 24.816 0 +0
2022-03-04 2022-03-02 25.944 0 +0
2022-03-03 2022-03-01 26.170 0 +0
2022-03-02 2022-02-28 25.944 0 +0
2022-03-01 2022-02-25 25.268 0 +0
2022-02-28 2022-02-24 25.944 0 +0
2022-02-25 2022-02-23 26.339 0 +0
2022-02-24 2022-02-22 25.437 0 +0
2022-02-23 2022-02-21 25.944 0 +0
2022-02-22 2022-02-18 25.944 0 +0
2022-02-21 2022-02-17 26.283 0 +0
2022-02-18 2022-02-16 26.508 0 +0
2022-02-17 2022-02-15 26.396 0 +0
2022-02-16 2022-02-14 27.073 0 +0
2022-02-15 2022-02-11 26.508 0 +0
2022-02-14 2022-02-10 26.508 0 +0
2022-02-11 2022-02-09 26.960 0 +0
2022-02-10 2022-02-08 26.790 0 +0
2022-02-09 2022-02-07 26.283 0 +0
2022-02-08 2022-02-04 27.242 0 +0
2022-02-07 2022-01-31 27.242 0 +0
2022-02-04 2022-01-27 26.621 0 +0
2022-01-28 2022-01-26 27.298 0 +0
2022-01-27 2022-01-25 27.185 0 +0
2022-01-26 2022-01-24 29.498 0 +0
2022-01-25 2022-01-21 29.836 0 +0
2022-01-24 2022-01-20 28.652 0 +0
2022-01-21 2022-01-19 28.257 0 +0
2022-01-20 2022-01-18 28.934 0 +0
2022-01-19 2022-01-17 28.088 0 +0
2022-01-18 2022-01-14 27.524 0 +0
2022-01-17 2022-01-13 26.903 0 +0
2022-01-14 2022-01-12 26.847 0 +0
2022-01-13 2022-01-11 26.170 0 +0
2022-01-12 2022-01-10 26.790 0 +0
2022-01-11 2022-01-07 24.534 0 +0
2022-01-10 2022-01-06 24.591 0 +0
2022-01-07 2022-01-05 25.324 0 +0
2022-01-06 2022-01-04 25.042 0 +0
2022-01-05 2022-01-03 24.534 0 +0
2022-01-04 2021-12-31 24.816 0 +0
2022-01-03 2021-12-29 25.155 0 +0
2021-12-30 2021-12-28 25.888 0 +0
2021-12-29 2021-12-24 24.873 0 +0
2021-12-28 2021-12-22 23.688 0 +0
2021-12-23 2021-12-21 23.914 0 +0
2021-12-22 2021-12-20 23.970 0 +0
2021-12-21 2021-12-17 23.688 0 +0
2021-12-20 2021-12-16 24.027 0 +0
2021-12-17 2021-12-15 23.745 0 +0
2021-12-16 2021-12-14 24.365 0 +0
2021-12-15 2021-12-13 24.816 0 +0
2021-12-14 2021-12-10 25.268 0 +0
2021-12-13 2021-12-09 25.944 0 +0
2021-12-10 2021-12-08 25.155 0 +0
2021-12-09 2021-12-07 25.211 0 +0
2021-12-08 2021-12-06 24.929 0 +0
2021-12-07 2021-12-03 25.606 0 +0
2021-12-06 2021-12-02 25.380 0 +0
2021-12-03 2021-12-01 25.775 0 +0
2021-12-02 2021-11-30 25.042 0 +0
2021-12-01 2021-11-29 26.790 0 +0
2021-11-30 2021-11-26 27.580 0 +0
2021-11-29 2021-11-25 27.185 0 +0
2021-11-26 2021-11-24 25.268 0 +0
2021-11-25 2021-11-23 24.986 0 +0
2021-11-24 2021-11-22 25.606 0 +0
2021-11-23 2021-11-19 25.042 0 +0
2021-11-22 2021-11-18 25.268 0 +0
2021-11-19 2021-11-17 25.268 0 +0
2021-11-18 2021-11-16 25.211 0 +0
2021-11-17 2021-11-15 24.591 0 +0
2021-11-16 2021-11-12 25.155 0 +0
2021-11-15 2021-11-11 25.268 0 +0
2021-11-12 2021-11-10 25.775 0 +0
2021-11-11 2021-11-09 26.170 0 +0
2021-11-10 2021-11-08 25.098 0 +0
2021-11-09 2021-11-05 24.591 0 +0
2021-11-08 2021-11-04 24.083 0 +0
2021-11-05 2021-11-03 23.350 0 +0
2021-11-04 2021-11-02 23.970 0 +0
2021-11-03 2021-11-01 24.816 0 +0
2021-11-02 2021-10-29 25.042 0 +0
2021-11-01 2021-10-28 25.155 0 +0
2021-10-29 2021-10-27 25.042 0 +0
2021-10-28 2021-10-26 25.437 0 +0
2021-10-27 2021-10-25 24.816 0 +0
2021-10-26 2021-10-22 24.816 0 +0
2021-10-25 2021-10-21 24.140 0 +0
2021-10-22 2021-10-20 24.083 0 +0
2021-10-21 2021-10-19 23.181 0 +0
2021-10-20 2021-10-18 22.899 0 +0
2021-10-19 2021-10-15 22.019 0 +0
2021-10-18 2021-10-12 22.019 0 +0
2021-10-15 2021-10-11 22.448 0 +0
2021-10-12 2021-10-08 22.730 0 +0
2021-10-11 2021-10-07 23.181 0 +0
2021-10-08 2021-10-06 22.842 0 +0
2021-10-07 2021-10-05 22.899 0 +0
2021-10-06 2021-10-04 23.181 0 +0
2021-10-05 2021-09-30 24.309 0 +0
2021-10-04 2021-09-29 23.688 0 +0
2021-09-30 2021-09-28 24.196 0 +0
2021-09-29 2021-09-27 23.688 0 +0
2021-09-28 2021-09-24 24.309 0 +0
2021-09-27 2021-09-23 24.816 0 +0
2021-09-24 2021-09-21 23.688 0 +0
2021-09-23 2021-09-20 23.688 0 +0
2021-09-21 2021-09-17 24.929 0 +0
2021-09-20 2021-09-16 25.268 0 +0
2021-09-17 2021-09-15 26.678 0 +0
2021-09-16 2021-09-14 25.550 0 +0
2021-09-15 2021-09-13 25.944 0 +0
2021-09-14 2021-09-10 26.001 0 +0
2021-09-13 2021-09-09 26.057 0 +0
2021-09-10 2021-09-08 26.508 0 +0
2021-09-09 2021-09-07 27.073 0 +0
2021-09-08 2021-09-06 27.637 0 +0
2021-09-07 2021-09-03 26.960 0 +0
2021-09-06 2021-09-02 27.242 0 +0
2021-09-03 2021-09-01 27.862 0 +0
2021-09-02 2021-08-31 27.298 0 +0
2021-09-01 2021-08-30 29.329 0 +0
2021-08-31 2021-08-27 32.713 0 +0
2021-08-30 2021-08-26 32.092 0 +0
2021-08-27 2021-08-25 31.697 0 +0
2021-08-26 2021-08-24 31.472 0 +0
2021-08-25 2021-08-23 31.246 0 +0
2021-08-24 2021-08-20 30.964 0 +0
2021-08-23 2021-08-19 32.092 0 +0
2021-08-20 2021-08-18 30.739 0 +0
2021-08-19 2021-08-17 32.543 0 +0
2021-08-18 2021-08-16 32.600 0 +0
2021-08-17 2021-08-13 32.769 0 +0
2021-08-16 2021-08-12 32.995 0 +0
2021-08-13 2021-08-11 33.502 0 +0
2021-08-12 2021-08-10 32.995 0 -1,950
2021-05-17 2021-05-13 33.919 1,950 +14 0.00% 66,142
2021-04-07 2021-03-31 30.794 1,936 -528 0.00% 59,617
2021-03-29 2021-03-25 27.840 2,464 -2,112 0.00% 68,597
2021-02-25 2021-02-23 33.862 4,576 +880 0.01% 154,953
2021-02-08 2021-02-04 32.783 3,696 -1,760 0.01% 121,165
2021-01-27 2021-01-25 27.442 5,456 +1,760 0.01% 149,723
2020-12-21 2020-12-17 31.760 3,696 +1,408 0.01% 117,385
2020-12-18 2020-12-16 31.703 2,288 +2,288 0.00% 72,537
2020-09-18 2020-09-16 34.089 0 -352
2020-08-28 2020-08-26 31.135 352 -352 0.00% 10,960
2020-08-07 2020-08-05 33.237 704 -2,288 0.00% 23,399
2020-08-06 2020-08-04 28.976 2,992 -3,344 0.00% 86,696
2020-07-10 2020-07-08 24.317 6,336 -176 0.01% 154,073
2020-07-06 2020-07-02 26.199 6,512 -5,725 0.01% 170,609
2020-07-03 2020-06-30 25.398 12,237 -699 0.02% 310,800
2020-07-02 2020-06-29 25.284 12,936 -700 0.02% 327,073
2020-06-30 2020-06-26 24.712 13,636 -349 0.02% 336,971
2020-06-29 2020-06-24 24.655 13,985 -525 0.02% 344,796
2020-06-26 2020-06-23 24.884 14,510 -2,272 0.02% 361,060
2020-06-24 2020-06-22 25.284 16,782 -1,399 0.02% 424,315
2020-06-22 2020-06-18 24.597 18,181 -349 0.03% 447,207
2020-06-19 2020-06-17 24.941 18,530 -350 0.03% 462,151
2020-06-17 2020-06-15 24.083 18,880 -1,748 0.03% 454,681
2020-06-16 2020-06-12 24.597 20,628 -12,762 0.03% 507,397
2020-05-18 2020-05-14 21.188 33,390 -349 0.05% 707,473
2020-05-04 2020-04-28 19.586 33,739 -525 0.05% 660,828
2020-02-18 2020-02-14 26.028 34,264 -349 0.05% 891,809
2020-02-11 2020-02-07 26.314 34,613 -350 0.05% 910,793
2020-01-22 2020-01-20 27.458 34,963 -1,573 0.05% 960,002
2019-12-12 2019-12-10 23.225 36,536 -175 0.05% 848,534
2019-12-06 2019-12-04 23.396 36,711 -350 0.05% 858,899
2019-12-04 2019-12-02 23.511 37,061 -349 0.05% 871,327
2019-11-28 2019-11-26 23.968 37,410 -175 0.05% 896,652
2019-11-15 2019-11-13 24.369 37,585 -350 0.05% 915,897
2019-11-12 2019-11-08 25.284 37,935 -2,972 0.05% 959,146
2019-11-08 2019-11-06 23.282 40,907 -349 0.06% 952,389
2019-11-04 2019-10-31 23.110 41,256 -175 0.06% 953,435
2019-11-01 2019-10-30 23.511 41,431 -350 0.06% 974,069
2019-10-29 2019-10-25 22.859 41,781 -1,223 0.06% 955,051
2019-10-25 2019-10-23 22.859 43,004 -1,049 0.06% 983,007
2019-10-22 2019-10-18 22.881 44,053 -2,797 0.06% 1,007,994
2019-09-27 2019-09-25 22.721 46,850 -175 0.07% 1,064,489
2019-09-12 2019-09-10 22.744 47,025 -175 0.07% 1,069,541
2019-08-16 2019-08-14 21.394 47,200 -175 0.07% 1,009,801
2019-08-09 2019-08-07 21.074 47,375 -874 0.07% 998,369
2019-08-01 2019-07-30 21.737 48,249 -524 0.07% 1,048,804
2019-07-31 2019-07-29 21.486 48,773 -1,224 0.07% 1,047,918
2019-07-25 2019-07-23 21.165 49,997 -350 0.07% 1,058,201
2019-07-12 2019-07-10 20.731 50,347 -524 0.07% 1,043,720
2019-07-08 2019-07-04 21.165 50,871 -350 0.07% 1,076,699
2019-07-03 2019-06-28 21.230 51,221 +378 0.07% 1,087,444
2019-06-24 2019-06-20 21.691 50,843 -173 0.07% 1,102,859
2019-05-10 2019-05-08 23.224 51,016 -347 0.07% 1,184,815
2019-04-26 2019-04-24 24.780 51,363 -2,430 0.07% 1,272,793
2019-04-18 2019-04-16 24.723 53,793 -173 0.08% 1,329,910
2019-04-15 2019-04-11 25.126 53,966 -347 0.08% 1,355,957
2019-04-09 2019-04-04 24.089 54,313 -1,735 0.08% 1,308,336
2019-04-02 2019-03-29 23.028 56,048 -174 0.08% 1,290,698
2019-03-27 2019-03-25 23.167 56,222 -347 0.08% 1,302,481
2019-03-20 2019-03-18 22.821 56,569 -174 0.08% 1,290,960
2019-03-13 2019-03-11 22.083 56,743 -173 0.08% 1,253,074
2019-03-06 2019-03-04 22.152 56,916 -174 0.08% 1,260,831
2019-01-04 2019-01-02 17.289 57,090 -173 0.08% 987,007
2019-01-03 2018-12-31 17.865 57,263 -2,429 0.08% 1,022,998
2019-01-02 2018-12-27 17.381 59,692 -347 0.09% 1,037,496
2018-12-14 2018-12-12 17.634 60,039 -348 0.09% 1,058,751
2018-12-05 2018-12-03 17.750 60,387 -867 0.09% 1,071,848
2018-11-28 2018-11-26 17.531 61,254 +687 0.09% 1,073,861
2018-11-21 2018-11-19 18.231 60,567 -344 0.09% 1,104,177
2018-11-20 2018-11-16 16.948 60,911 -686 0.09% 1,032,348
2018-11-13 2018-11-09 16.902 61,597 -171 0.09% 1,041,102
2018-11-06 2018-11-02 16.319 61,768 -4,976 0.09% 1,007,993
2018-11-05 2018-11-01 15.806 66,744 -1,373 0.10% 1,054,964
2018-11-01 2018-10-30 14.990 68,117 -1,887 0.10% 1,021,086
2018-10-11 2018-10-09 18.837 70,004 -2,574 0.10% 1,318,652
2018-08-21 2018-08-17 19.233 72,578 -1,029 0.11% 1,395,902
2018-08-20 2018-08-16 18.720 73,607 +858 0.11% 1,377,941
2018-08-16 2018-08-14 19.373 72,749 +171 0.11% 1,409,366
2018-08-15 2018-08-13 19.816 72,578 -858 0.11% 1,438,202
2018-08-10 2018-08-08 19.933 73,436 -858 0.11% 1,463,764
2018-08-09 2018-08-07 19.583 74,294 +858 0.11% 1,454,886
2018-08-08 2018-08-06 18.674 73,436 -343 0.11% 1,371,316
2018-08-07 2018-08-03 18.790 73,779 -858 0.11% 1,386,321
2018-08-03 2018-08-01 19.513 74,637 +858 0.11% 1,456,383
2018-08-01 2018-07-30 20.585 73,779 +343 0.11% 1,518,761
2018-07-31 2018-07-27 22.147 73,436 +1,201 0.11% 1,626,404
2018-07-25 2018-07-23 22.497 72,235 -343 0.11% 1,625,065
2018-07-24 2018-07-20 23.080 72,578 +2,574 0.11% 1,675,082
2018-07-23 2018-07-19 23.779 70,004 +3,431 0.10% 1,664,634
2018-07-20 2018-07-18 24.362 66,573 +2,746 0.10% 1,621,848
2018-07-18 2018-07-16 24.712 63,827 -2,059 0.09% 1,577,270
2018-07-17 2018-07-13 24.945 65,886 +1,372 0.10% 1,643,512
2018-07-13 2018-07-11 24.012 64,514 -1,372 0.09% 1,549,127
2018-07-12 2018-07-10 24.828 65,886 -8,751 0.10% 1,635,832
2018-07-11 2018-07-09 25.761 74,637 -34,830 0.11% 1,922,703
2018-07-10 2018-07-06 23.429 109,467 0.16% 2,564,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top