History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 3,898,533 | +0 | 4.88% | 62,376,528 |
| 2025-10-13 | 2025-10-09 | 16.460 | 3,898,533 | +0 | 4.88% | 64,169,853 |
| 2025-10-10 | 2025-10-08 | 16.500 | 3,898,533 | +16,200 | 4.88% | 64,325,794 |
| 2025-10-09 | 2025-10-06 | 16.800 | 3,882,333 | -1,600 | 4.85% | 65,223,194 |
| 2025-10-08 | 2025-10-03 | 16.980 | 3,883,933 | -1,800 | 4.86% | 65,949,182 |
| 2025-10-06 | 2025-10-02 | 16.370 | 3,885,733 | +1,200 | 4.86% | 63,609,449 |
| 2025-10-03 | 2025-09-30 | 16.050 | 3,884,533 | -1,000 | 4.86% | 62,346,755 |
| 2025-10-02 | 2025-09-29 | 16.000 | 3,885,533 | -1,114 | 4.86% | 62,168,528 |
| 2025-09-30 | 2025-09-26 | 15.890 | 3,886,647 | -3,323 | 4.86% | 61,758,821 |
| 2025-09-29 | 2025-09-25 | 16.400 | 3,889,970 | -13,400 | 4.86% | 63,795,508 |
| 2025-09-26 | 2025-09-24 | 15.550 | 3,903,370 | +800 | 4.88% | 60,697,404 |
| 2025-09-25 | 2025-09-23 | 15.680 | 3,902,570 | -3,600 | 4.88% | 61,192,298 |
| 2025-09-24 | 2025-09-22 | 15.680 | 3,906,170 | +2,400 | 4.88% | 61,248,746 |
| 2025-09-23 | 2025-09-19 | 15.780 | 3,903,770 | -4,000 | 4.88% | 61,601,491 |
| 2025-09-22 | 2025-09-18 | 15.890 | 3,907,770 | -4,800 | 4.89% | 62,094,465 |
| 2025-09-19 | 2025-09-17 | 16.320 | 3,912,570 | -4,200 | 4.89% | 63,853,142 |
| 2025-09-18 | 2025-09-16 | 16.110 | 3,916,770 | +2,000 | 4.90% | 63,099,165 |
| 2025-09-17 | 2025-09-15 | 16.370 | 3,914,770 | -800 | 4.90% | 64,084,785 |
| 2025-09-16 | 2025-09-12 | 16.770 | 3,915,570 | -3,800 | 4.90% | 65,664,109 |
| 2025-09-15 | 2025-09-11 | 16.910 | 3,919,370 | -4,000 | 4.90% | 66,276,547 |
| 2025-09-12 | 2025-09-10 | 16.800 | 3,923,370 | +1,000 | 4.91% | 65,912,616 |
| 2025-09-11 | 2025-09-09 | 16.780 | 3,922,370 | +200 | 4.90% | 65,817,369 |
| 2025-09-10 | 2025-09-08 | 16.840 | 3,922,170 | +3,200 | 4.90% | 66,049,343 |
| 2025-09-09 | 2025-09-05 | 16.620 | 3,918,970 | -800 | 4.90% | 65,133,281 |
| 2025-09-08 | 2025-09-04 | 16.400 | 3,919,770 | -4,800 | 4.90% | 64,284,228 |
| 2025-09-05 | 2025-09-03 | 16.800 | 3,924,570 | +200 | 4.91% | 65,932,776 |
| 2025-09-04 | 2025-09-02 | 17.160 | 3,924,370 | -3,200 | 4.91% | 67,342,189 |
| 2025-09-03 | 2025-09-01 | 17.080 | 3,927,570 | +2,400 | 4.91% | 67,082,896 |
| 2025-09-02 | 2025-08-29 | 16.790 | 3,925,170 | -1,279 | 4.91% | 65,903,604 |
| 2025-09-01 | 2025-08-28 | 16.800 | 3,926,449 | -112,600 | 4.91% | 65,964,343 |
| 2025-08-29 | 2025-08-27 | 17.010 | 4,039,049 | -600 | 5.05% | 68,704,223 |
| 2025-08-28 | 2025-08-26 | 17.650 | 4,039,649 | -3,800 | 5.05% | 71,299,805 |
| 2025-08-27 | 2025-08-25 | 17.850 | 4,043,449 | +4,200 | 5.06% | 72,175,565 |
| 2025-08-26 | 2025-08-22 | 17.200 | 4,039,249 | -10,200 | 5.05% | 69,475,083 |
| 2025-08-25 | 2025-08-21 | 17.340 | 4,049,449 | +800 | 5.06% | 70,217,446 |
| 2025-08-22 | 2025-08-20 | 17.370 | 4,048,649 | -2,400 | 5.06% | 70,325,033 |
| 2025-08-20 | 2025-08-18 | 18.180 | 4,051,049 | -400 | 5.07% | 73,648,071 |
| 2025-08-19 | 2025-08-15 | 17.880 | 4,051,449 | -600 | 5.07% | 72,439,908 |
| 2025-08-18 | 2025-08-14 | 17.680 | 4,052,049 | +3,000 | 5.07% | 71,640,226 |
| 2025-08-15 | 2025-08-13 | 17.950 | 4,049,049 | -59,600 | 5.06% | 72,680,430 |
| 2025-08-14 | 2025-08-12 | 17.790 | 4,108,649 | -63,600 | 5.14% | 73,092,866 |
| 2025-08-13 | 2025-08-11 | 17.650 | 4,172,249 | -37,400 | 5.22% | 73,640,195 |
| 2025-08-12 | 2025-08-08 | 17.910 | 4,209,649 | -200 | 5.26% | 75,394,814 |
| 2025-08-11 | 2025-08-07 | 18.210 | 4,209,849 | -8,217 | 5.26% | 76,661,350 |
| 2025-08-08 | 2025-08-06 | 18.960 | 4,218,066 | +81,000 | 5.27% | 79,974,531 |
| 2025-08-07 | 2025-08-05 | 17.280 | 4,137,066 | -6,600 | 5.17% | 71,488,500 |
| 2025-08-06 | 2025-08-04 | 16.500 | 4,143,666 | +2,800 | 5.18% | 68,370,489 |
| 2025-08-05 | 2025-08-01 | 16.600 | 4,140,866 | -1,600 | 5.18% | 68,738,376 |
| 2025-08-04 | 2025-07-31 | 16.420 | 4,142,466 | +7,800 | 5.18% | 68,019,292 |
| 2025-08-01 | 2025-07-30 | 16.420 | 4,134,666 | -8,999 | 5.17% | 67,891,216 |
| 2025-07-31 | 2025-07-29 | 16.060 | 4,143,665 | +1,400 | 5.18% | 66,547,260 |
| 2025-07-30 | 2025-07-28 | 16.160 | 4,142,265 | +9,201 | 5.18% | 66,939,002 |
| 2025-07-29 | 2025-07-25 | 16.460 | 4,133,064 | +21,600 | 5.17% | 68,030,233 |
| 2025-07-28 | 2025-07-24 | 16.020 | 4,111,464 | +32,400 | 5.14% | 65,865,653 |
| 2025-07-25 | 2025-07-23 | 16.000 | 4,079,064 | +4,600 | 5.10% | 65,265,024 |
| 2025-07-24 | 2025-07-22 | 16.300 | 4,074,464 | -200 | 5.10% | 66,413,763 |
| 2025-07-23 | 2025-07-21 | 15.780 | 4,074,664 | -3,400 | 5.10% | 64,298,198 |
| 2025-07-21 | 2025-07-17 | 15.220 | 4,078,064 | -2,800 | 5.10% | 62,068,134 |
| 2025-07-18 | 2025-07-16 | 14.760 | 4,080,864 | +800 | 5.10% | 60,233,553 |
| 2025-07-17 | 2025-07-15 | 14.580 | 4,080,064 | +11,058 | 5.10% | 59,487,333 |
| 2025-07-15 | 2025-07-11 | 14.720 | 4,069,006 | +2,000 | 5.09% | 59,895,768 |
| 2025-07-09 | 2025-07-07 | 14.720 | 4,067,006 | -28,000 | 5.09% | 59,866,328 |
| 2025-07-07 | 2025-07-03 | 15.000 | 4,095,006 | -2,000 | 5.12% | 61,425,090 |
| 2025-07-03 | 2025-06-30 | 14.840 | 4,097,006 | +35,800 | 5.12% | 60,799,569 |
| 2025-07-02 | 2025-06-27 | 14.800 | 4,061,206 | -2,800 | 5.08% | 60,105,849 |
| 2025-06-30 | 2025-06-26 | 14.960 | 4,064,006 | +7,401 | 5.08% | 60,797,530 |
| 2025-06-27 | 2025-06-25 | 15.240 | 4,056,605 | +12,600 | 5.07% | 61,822,660 |
| 2025-06-26 | 2025-06-24 | 15.600 | 4,044,005 | -1,200 | 5.06% | 63,086,478 |
| 2025-06-25 | 2025-06-23 | 15.580 | 4,045,205 | +2,400 | 5.06% | 63,024,294 |
| 2025-06-24 | 2025-06-20 | 14.860 | 4,042,805 | -4,400 | 5.06% | 60,076,082 |
| 2025-06-23 | 2025-06-19 | 14.360 | 4,047,205 | +14,000 | 5.06% | 58,117,864 |
| 2025-06-20 | 2025-06-18 | 15.100 | 4,033,205 | +13,600 | 5.04% | 60,901,396 |
| 2025-06-19 | 2025-06-17 | 15.240 | 4,019,605 | +2,400 | 5.03% | 61,258,780 |
| 2025-06-18 | 2025-06-16 | 16.280 | 4,017,205 | -200 | 5.02% | 65,400,097 |
| 2025-06-17 | 2025-06-13 | 15.180 | 4,017,405 | -1,701 | 5.02% | 60,984,208 |
| 2025-06-16 | 2025-06-12 | 15.420 | 4,019,106 | +3,800 | 5.03% | 61,974,615 |
| 2025-06-13 | 2025-06-11 | 15.200 | 4,015,306 | +600 | 5.02% | 61,032,651 |
| 2025-06-12 | 2025-06-10 | 15.600 | 4,014,706 | -15,000 | 5.02% | 62,629,414 |
| 2025-06-11 | 2025-06-09 | 15.080 | 4,029,706 | +48,200 | 5.04% | 60,767,966 |
| 2025-06-10 | 2025-06-06 | 14.780 | 3,981,506 | +27,200 | 4.98% | 58,846,659 |
| 2025-06-09 | 2025-06-05 | 14.860 | 3,954,306 | -18,600 | 4.94% | 58,760,987 |
| 2025-06-06 | 2025-06-04 | 13.786 | 3,972,906 | -1,200 | 4.97% | 54,769,161 |
| 2025-06-05 | 2025-06-03 | 13.457 | 3,974,106 | +117,002 | 4.97% | 53,481,282 |
| 2025-06-04 | 2025-06-02 | 13.355 | 3,857,104 | +3,120 | 4.95% | 51,511,104 |
| 2025-06-03 | 2025-05-30 | 13.047 | 3,853,984 | -389 | 4.94% | 50,283,505 |
| 2025-06-02 | 2025-05-29 | 12.904 | 3,854,373 | -11,699 | 4.94% | 49,735,090 |
| 2025-05-30 | 2025-05-28 | 12.678 | 3,866,072 | -195 | 4.96% | 49,013,638 |
| 2025-05-29 | 2025-05-27 | 12.739 | 3,866,267 | +11,894 | 4.96% | 49,254,052 |
| 2025-05-27 | 2025-05-23 | 12.432 | 3,854,373 | -3,120 | 4.94% | 47,916,478 |
| 2025-05-26 | 2025-05-22 | 12.227 | 3,857,493 | +779 | 4.95% | 47,163,924 |
| 2025-05-22 | 2025-05-20 | 12.637 | 3,856,714 | +20,473 | 4.95% | 48,736,762 |
| 2025-05-16 | 2025-05-14 | 11.980 | 3,836,241 | +7,410 | 4.92% | 45,959,707 |
| 2025-05-15 | 2025-05-13 | 11.919 | 3,828,831 | -6,435 | 4.91% | 45,635,294 |
| 2025-05-14 | 2025-05-12 | 11.960 | 3,835,266 | +1,170 | 4.92% | 45,869,348 |
| 2025-05-13 | 2025-05-09 | 11.775 | 3,834,096 | +2,145 | 4.92% | 45,147,468 |
| 2025-05-12 | 2025-05-08 | 11.980 | 3,831,951 | +195 | 4.92% | 45,908,311 |
| 2025-05-09 | 2025-05-07 | 11.652 | 3,831,756 | +15,599 | 4.91% | 44,648,277 |
| 2025-05-07 | 2025-05-02 | 11.775 | 3,816,157 | -2,535 | 4.89% | 44,936,232 |
| 2025-05-06 | 2025-04-30 | 11.550 | 3,818,692 | +780 | 4.90% | 44,104,363 |
| 2025-04-30 | 2025-04-28 | 11.714 | 3,817,912 | -1,755 | 4.90% | 44,721,931 |
| 2025-04-29 | 2025-04-25 | 11.816 | 3,819,667 | +585 | 4.90% | 45,134,279 |
| 2025-04-28 | 2025-04-24 | 11.796 | 3,819,082 | +1,170 | 4.90% | 45,049,020 |
| 2025-04-25 | 2025-04-23 | 11.857 | 3,817,912 | -1,560 | 4.90% | 45,270,186 |
| 2025-04-24 | 2025-04-22 | 11.796 | 3,819,472 | +15,794 | 4.90% | 45,053,621 |
| 2025-04-23 | 2025-04-17 | 11.447 | 3,803,678 | -2,925 | 4.88% | 43,540,806 |
| 2025-04-22 | 2025-04-16 | 11.468 | 3,806,603 | -11,504 | 4.88% | 43,652,379 |
| 2025-04-17 | 2025-04-15 | 11.550 | 3,818,107 | -26,323 | 4.90% | 44,097,606 |
| 2025-04-14 | 2025-04-10 | 11.385 | 3,844,430 | +975 | 4.93% | 43,770,697 |
| 2025-04-11 | 2025-04-09 | 11.385 | 3,843,455 | -37,242 | 4.93% | 43,759,596 |
| 2025-04-10 | 2025-04-08 | 11.098 | 3,880,697 | +6,239 | 4.98% | 43,069,073 |
| 2025-04-09 | 2025-04-07 | 11.037 | 3,874,458 | -40,167 | 4.97% | 42,761,384 |
| 2025-04-08 | 2025-04-03 | 12.268 | 3,914,625 | -390 | 5.02% | 48,023,065 |
| 2025-04-07 | 2025-04-02 | 12.268 | 3,915,015 | +2,144 | 5.02% | 48,027,849 |
| 2025-04-03 | 2025-04-01 | 12.288 | 3,912,871 | -8,189 | 5.02% | 48,081,818 |
| 2025-04-02 | 2025-03-31 | 11.919 | 3,921,060 | -7,020 | 5.03% | 46,734,558 |
| 2025-04-01 | 2025-03-28 | 13.437 | 3,928,080 | +7,408 | 5.04% | 52,781,308 |
| 2025-03-28 | 2025-03-26 | 13.129 | 3,920,672 | +390 | 5.03% | 51,475,314 |
| 2025-03-26 | 2025-03-24 | 13.334 | 3,920,282 | +1,755 | 5.03% | 52,274,416 |
| 2025-03-25 | 2025-03-21 | 13.129 | 3,918,527 | +7,214 | 5.03% | 51,447,152 |
| 2025-03-24 | 2025-03-20 | 13.642 | 3,911,313 | +2,923 | 5.02% | 53,358,393 |
| 2025-03-21 | 2025-03-19 | 14.052 | 3,908,390 | +23,985 | 5.01% | 54,922,082 |
| 2025-03-20 | 2025-03-18 | 13.847 | 3,884,405 | -4,289 | 4.98% | 53,788,174 |
| 2025-03-19 | 2025-03-17 | 13.745 | 3,888,694 | +24,568 | 4.99% | 53,448,694 |
| 2025-03-14 | 2025-03-12 | 12.473 | 3,864,126 | +390 | 4.96% | 48,196,265 |
| 2025-03-13 | 2025-03-11 | 12.575 | 3,863,736 | +2,144 | 4.96% | 48,587,711 |
| 2025-03-12 | 2025-03-10 | 12.411 | 3,861,592 | +1,950 | 4.95% | 47,927,004 |
| 2025-03-11 | 2025-03-07 | 12.411 | 3,859,642 | +3,120 | 4.95% | 47,902,802 |
| 2025-03-10 | 2025-03-06 | 12.042 | 3,856,522 | +390 | 4.95% | 46,440,024 |
| 2025-03-07 | 2025-03-05 | 11.816 | 3,856,132 | -48,356 | 4.95% | 45,565,160 |
| 2025-03-04 | 2025-02-28 | 11.796 | 3,904,488 | +390 | 5.01% | 46,056,450 |
| 2025-03-03 | 2025-02-27 | 12.165 | 3,904,098 | +3,121 | 5.01% | 47,493,473 |
| 2025-02-28 | 2025-02-26 | 12.001 | 3,900,977 | -71,559 | 5.00% | 46,815,297 |
| 2025-02-27 | 2025-02-25 | 11.960 | 3,972,536 | -25,736 | 5.10% | 47,511,082 |
| 2025-02-26 | 2025-02-24 | 11.919 | 3,998,272 | -84,817 | 5.13% | 47,654,837 |
| 2025-02-25 | 2025-02-21 | 11.837 | 4,083,089 | +2,535 | 5.24% | 48,330,711 |
| 2025-02-24 | 2025-02-20 | 11.857 | 4,080,554 | +195 | 5.23% | 48,384,415 |
| 2025-02-21 | 2025-02-19 | 12.001 | 4,080,359 | +1,950 | 5.23% | 48,968,045 |
| 2025-02-20 | 2025-02-18 | 11.837 | 4,078,409 | +975 | 5.23% | 48,275,315 |
| 2025-02-19 | 2025-02-17 | 11.755 | 4,077,434 | +1,560 | 5.23% | 47,929,190 |
| 2025-02-18 | 2025-02-14 | 11.652 | 4,075,874 | +195 | 5.23% | 47,492,782 |
| 2025-02-17 | 2025-02-13 | 11.344 | 4,075,679 | +19,888 | 5.23% | 46,236,359 |
| 2025-02-14 | 2025-02-12 | 11.673 | 4,055,791 | -4,290 | 5.20% | 47,341,973 |
| 2025-02-13 | 2025-02-11 | 11.632 | 4,060,081 | +390 | 5.21% | 47,225,469 |
| 2025-02-11 | 2025-02-07 | 11.324 | 4,059,691 | +195 | 5.21% | 45,971,702 |
| 2025-02-04 | 2025-01-28 | 10.709 | 4,059,496 | -28,274 | 5.21% | 43,471,151 |
| 2025-01-15 | 2025-01-13 | 10.483 | 4,087,770 | -390 | 5.24% | 42,851,485 |
| 2025-01-14 | 2025-01-10 | 10.626 | 4,088,160 | -390 | 5.24% | 43,442,636 |
| 2025-01-13 | 2025-01-09 | 10.647 | 4,088,550 | -195 | 5.24% | 43,530,654 |
| 2025-01-10 | 2025-01-08 | 10.729 | 4,088,745 | -1,755 | 5.24% | 43,868,243 |
| 2025-01-03 | 2024-12-31 | 11.139 | 4,090,500 | -2,340 | 5.25% | 45,565,354 |
| 2025-01-02 | 2024-12-27 | 10.975 | 4,092,840 | -4,680 | 5.25% | 44,919,723 |
| 2024-12-30 | 2024-12-24 | 10.873 | 4,097,520 | -2,924 | 5.26% | 44,550,797 |
| 2024-12-27 | 2024-12-20 | 10.729 | 4,100,444 | +17,743 | 5.26% | 43,993,762 |
| 2024-12-23 | 2024-12-19 | 10.914 | 4,082,701 | -3,899 | 5.24% | 44,557,183 |
| 2024-12-20 | 2024-12-18 | 10.893 | 4,086,600 | -3,120 | 5.24% | 44,515,902 |
| 2024-12-19 | 2024-12-17 | 11.016 | 4,089,720 | -5,070 | 5.25% | 45,053,277 |
| 2024-12-18 | 2024-12-16 | 10.791 | 4,094,790 | -12,089 | 5.25% | 44,185,106 |
| 2024-12-17 | 2024-12-13 | 10.955 | 4,106,879 | -3,705 | 5.27% | 44,989,554 |
| 2024-12-16 | 2024-12-12 | 11.078 | 4,110,584 | -6,434 | 5.27% | 45,536,098 |
| 2024-12-11 | 2024-12-09 | 11.160 | 4,117,018 | -126,935 | 5.28% | 45,945,204 |
| 2024-12-09 | 2024-12-05 | 11.098 | 4,243,953 | -4,485 | 5.44% | 47,100,591 |
| 2024-12-06 | 2024-12-04 | 11.262 | 4,248,438 | +195 | 5.45% | 47,847,599 |
| 2024-12-04 | 2024-12-02 | 10.975 | 4,248,243 | -780 | 5.45% | 46,625,302 |
| 2024-12-03 | 2024-11-29 | 11.139 | 4,249,023 | +4,485 | 5.45% | 47,331,191 |
| 2024-11-26 | 2024-11-22 | 10.873 | 4,244,538 | -2,730 | 5.44% | 46,149,268 |
| 2024-11-22 | 2024-11-20 | 11.385 | 4,247,268 | -780 | 5.45% | 48,357,203 |
| 2024-11-20 | 2024-11-18 | 11.139 | 4,248,048 | +585 | 5.45% | 47,320,330 |
| 2024-11-19 | 2024-11-15 | 11.057 | 4,247,463 | +32,757 | 5.45% | 46,965,278 |
| 2024-11-18 | 2024-11-14 | 11.283 | 4,214,706 | +82,479 | 5.41% | 47,554,158 |
| 2024-11-15 | 2024-11-13 | 11.570 | 4,132,227 | +95,348 | 5.30% | 47,810,336 |
| 2024-11-14 | 2024-11-12 | 11.509 | 4,036,879 | +30,027 | 5.18% | 46,458,707 |
| 2024-11-13 | 2024-11-11 | 11.919 | 4,006,852 | +54,596 | 5.14% | 47,757,101 |
| 2024-11-12 | 2024-11-08 | 11.632 | 3,952,256 | +780 | 5.07% | 45,971,286 |
| 2024-11-11 | 2024-11-07 | 11.857 | 3,951,476 | +780 | 5.07% | 46,853,896 |
| 2024-11-08 | 2024-11-06 | 11.734 | 3,950,696 | -1,950 | 5.07% | 46,358,371 |
| 2024-11-07 | 2024-11-05 | 11.878 | 3,952,646 | -1,365 | 5.07% | 46,948,855 |
| 2024-11-06 | 2024-11-04 | 11.447 | 3,954,011 | +39,777 | 5.07% | 45,261,672 |
| 2024-11-05 | 2024-11-01 | 11.652 | 3,914,234 | +268,300 | 5.02% | 45,609,325 |
| 2024-11-04 | 2024-10-31 | 11.570 | 3,645,934 | +43,287 | 4.68% | 42,183,871 |
| 2024-11-01 | 2024-10-30 | 11.242 | 3,602,647 | +31,977 | 4.62% | 40,500,538 |
| 2024-10-31 | 2024-10-29 | 11.570 | 3,570,670 | +62,200 | 4.58% | 41,313,058 |
| 2024-10-30 | 2024-10-28 | 11.488 | 3,508,470 | +27,688 | 4.50% | 40,305,500 |
| 2024-10-29 | 2024-10-25 | 11.324 | 3,480,782 | +110,362 | 4.46% | 39,416,170 |
| 2024-10-28 | 2024-10-24 | 11.385 | 3,370,420 | +49,136 | 4.32% | 38,373,864 |
| 2024-10-25 | 2024-10-23 | 11.652 | 3,321,284 | +33,733 | 4.26% | 38,700,170 |
| 2024-10-24 | 2024-10-22 | 11.652 | 3,287,551 | +76,239 | 4.22% | 38,307,107 |
| 2024-10-23 | 2024-10-21 | 11.283 | 3,211,312 | +12,869 | 4.12% | 36,232,952 |
| 2024-10-22 | 2024-10-18 | 11.180 | 3,198,443 | -148,579 | 4.10% | 35,759,681 |
| 2024-10-21 | 2024-10-17 | 10.791 | 3,347,022 | -123,621 | 4.29% | 36,116,265 |
| 2024-10-18 | 2024-10-16 | 11.262 | 3,470,643 | +51,477 | 4.45% | 39,087,763 |
| 2024-10-17 | 2024-10-15 | 10.996 | 3,419,166 | -277,447 | 4.39% | 37,596,161 |
| 2024-10-16 | 2024-10-14 | 11.591 | 3,696,613 | -313,926 | 4.74% | 42,846,067 |
| 2024-10-15 | 2024-10-10 | 11.939 | 4,010,539 | +84,234 | 5.14% | 47,883,320 |
| 2024-10-14 | 2024-10-09 | 10.914 | 3,926,305 | +1,570,605 | 5.04% | 42,850,332 |
| 2024-10-10 | 2024-10-08 | 11.406 | 2,355,700 | +206,294 | 3.02% | 26,869,111 |
| 2024-10-09 | 2024-10-07 | 13.704 | 2,149,406 | +239,445 | 2.76% | 29,454,621 |
| 2024-10-08 | 2024-10-04 | 12.268 | 1,909,961 | +1,541 | 2.45% | 23,430,643 |
| 2024-10-07 | 2024-10-03 | 11.673 | 1,908,420 | +1,170 | 2.45% | 22,276,387 |
| 2024-10-04 | 2024-10-02 | 12.247 | 1,907,250 | +566,823 | 2.45% | 23,358,259 |
| 2024-10-03 | 2024-09-30 | 11.488 | 1,340,427 | +382,758 | 1.72% | 15,398,901 |
| 2024-10-02 | 2024-09-27 | 10.893 | 957,669 | -167,688 | 1.23% | 10,432,022 |
| 2024-09-30 | 2024-09-26 | 10.730 | 1,125,357 | -93,592 | 1.44% | 12,074,582 |
| 2024-09-27 | 2024-09-25 | 10.440 | 1,218,949 | -55,822 | 1.56% | 12,725,983 |
| 2024-09-26 | 2024-09-24 | 10.543 | 1,274,771 | -59,206 | 1.65% | 13,440,542 |
| 2024-09-25 | 2024-09-23 | 10.099 | 1,333,977 | -33,279 | 1.72% | 13,471,853 |
| 2024-09-24 | 2024-09-20 | 9.954 | 1,367,256 | -30,184 | 1.77% | 13,610,076 |
| 2024-09-23 | 2024-09-19 | 9.913 | 1,397,440 | -66,752 | 1.81% | 13,852,757 |
| 2024-09-20 | 2024-09-17 | 9.841 | 1,464,192 | -21,090 | 1.89% | 14,408,521 |
| 2024-09-19 | 2024-09-16 | 9.789 | 1,485,282 | -45,468 | 1.92% | 14,539,295 |
| 2024-09-05 | 2024-09-03 | 10.337 | 1,530,750 | -4,064 | 1.98% | 15,822,996 |
| 2024-09-04 | 2024-09-02 | 10.440 | 1,534,814 | -20,122 | 1.98% | 16,023,654 |
| 2024-09-03 | 2024-08-30 | 10.771 | 1,554,936 | -53,402 | 2.01% | 16,748,067 |
| 2024-09-02 | 2024-08-29 | 10.750 | 1,608,338 | -55,723 | 2.08% | 17,290,004 |
| 2024-08-30 | 2024-08-28 | 10.730 | 1,664,061 | -16,253 | 2.15% | 17,854,637 |
| 2024-08-29 | 2024-08-27 | 10.709 | 1,680,314 | -7,739 | 2.17% | 17,994,287 |
| 2024-08-28 | 2024-08-26 | 10.688 | 1,688,053 | -11,609 | 2.18% | 18,042,265 |
| 2024-08-27 | 2024-08-23 | 10.626 | 1,699,662 | -1,161 | 2.20% | 18,060,930 |
| 2024-08-26 | 2024-08-22 | 10.812 | 1,700,823 | -7,352 | 2.20% | 18,389,725 |
| 2024-08-21 | 2024-08-19 | 10.998 | 1,708,175 | -4,451 | 2.21% | 18,787,043 |
| 2024-08-16 | 2024-08-14 | 11.081 | 1,712,626 | -55,723 | 2.21% | 18,977,621 |
| 2024-08-15 | 2024-08-13 | 11.102 | 1,768,349 | -12,383 | 2.29% | 19,631,645 |
| 2024-08-14 | 2024-08-12 | 11.122 | 1,780,732 | -32,505 | 2.30% | 19,805,932 |
| 2024-08-13 | 2024-08-09 | 11.184 | 1,813,237 | -27,669 | 2.34% | 20,279,922 |
| 2024-08-12 | 2024-08-08 | 11.081 | 1,840,906 | -1,934 | 2.38% | 20,399,092 |
| 2024-08-08 | 2024-08-06 | 10.978 | 1,842,840 | -7,353 | 2.38% | 20,230,033 |
| 2024-08-07 | 2024-08-05 | 10.957 | 1,850,193 | -55,336 | 2.39% | 20,272,501 |
| 2024-08-06 | 2024-08-02 | 11.143 | 1,905,529 | -29,603 | 2.46% | 21,233,362 |
| 2024-08-05 | 2024-08-01 | 11.122 | 1,935,132 | -2,709 | 2.50% | 21,523,223 |
| 2024-08-02 | 2024-07-31 | 11.040 | 1,937,841 | -70,235 | 2.50% | 21,393,106 |
| 2024-08-01 | 2024-07-30 | 11.060 | 2,008,076 | -10,835 | 2.60% | 22,209,990 |
| 2024-07-31 | 2024-07-29 | 10.936 | 2,018,911 | -3,289 | 2.61% | 22,079,401 |
| 2024-07-30 | 2024-07-26 | 11.060 | 2,022,200 | -20,703 | 2.61% | 22,366,206 |
| 2024-07-29 | 2024-07-25 | 10.957 | 2,042,903 | -9,868 | 2.64% | 22,384,018 |
| 2024-07-26 | 2024-07-24 | 11.308 | 2,052,771 | -2,709 | 2.65% | 23,213,588 |
| 2024-07-25 | 2024-07-23 | 11.205 | 2,055,480 | -20,896 | 2.66% | 23,031,752 |
| 2024-07-24 | 2024-07-22 | 11.081 | 2,076,376 | -580 | 2.68% | 23,008,337 |
| 2024-07-23 | 2024-07-19 | 11.060 | 2,076,956 | -31,925 | 2.68% | 22,971,826 |
| 2024-07-22 | 2024-07-18 | 11.164 | 2,108,881 | -16,640 | 2.73% | 23,542,917 |
| 2024-07-19 | 2024-07-17 | 10.895 | 2,125,521 | -10,448 | 2.75% | 23,157,435 |
| 2024-07-18 | 2024-07-16 | 10.688 | 2,135,969 | -21,670 | 2.76% | 22,829,685 |
| 2024-07-17 | 2024-07-15 | 10.750 | 2,157,639 | -4,450 | 2.79% | 23,195,117 |
| 2024-07-16 | 2024-07-12 | 10.833 | 2,162,089 | -14,512 | 2.79% | 23,421,747 |
| 2024-07-15 | 2024-07-11 | 10.564 | 2,176,601 | -8,320 | 2.81% | 22,993,981 |
| 2024-07-12 | 2024-07-10 | 10.192 | 2,184,921 | +6,385 | 2.82% | 22,268,814 |
| 2024-07-11 | 2024-07-09 | 10.419 | 2,178,536 | -4,450 | 2.82% | 22,699,156 |
| 2024-07-10 | 2024-07-08 | 10.233 | 2,182,986 | -2,515 | 2.82% | 22,339,353 |
| 2024-07-09 | 2024-07-05 | 10.399 | 2,185,501 | -10,835 | 2.82% | 22,726,546 |
| 2024-07-08 | 2024-07-04 | 10.585 | 2,196,336 | -12,964 | 2.84% | 23,247,870 |
| 2024-07-05 | 2024-07-03 | 10.182 | 2,209,300 | +2,903 | 2.86% | 22,494,449 |
| 2024-07-03 | 2024-06-28 | 10.419 | 2,206,397 | -27,862 | 2.85% | 22,989,453 |
| 2024-07-02 | 2024-06-27 | 10.668 | 2,234,259 | -89,003 | 2.89% | 23,834,039 |
| 2024-06-27 | 2024-06-25 | 10.037 | 2,323,262 | -31,859 | 3.00% | 23,318,567 |
| 2024-06-26 | 2024-06-24 | 10.058 | 2,355,121 | -5,224 | 3.04% | 23,687,024 |
| 2024-06-25 | 2024-06-21 | 10.564 | 2,360,345 | -2,515 | 3.05% | 24,935,083 |
| 2024-06-24 | 2024-06-20 | 10.564 | 2,362,860 | -581 | 3.05% | 24,961,652 |
| 2024-06-21 | 2024-06-19 | 10.854 | 2,363,441 | +2,322 | 3.05% | 25,651,839 |
| 2024-06-20 | 2024-06-18 | 11.180 | 2,361,119 | +2,322 | 3.05% | 26,396,617 |
| 2024-06-19 | 2024-06-17 | 11.351 | 2,358,797 | +79,774 | 3.05% | 26,774,033 |
| 2024-06-17 | 2024-06-13 | 11.158 | 2,279,023 | -26,010 | 3.05% | 25,430,092 |
| 2024-06-14 | 2024-06-12 | 11.009 | 2,305,033 | -8,982 | 3.08% | 25,375,411 |
| 2024-06-13 | 2024-06-11 | 11.158 | 2,314,015 | -8,795 | 3.09% | 25,820,544 |
| 2024-06-12 | 2024-06-07 | 11.436 | 2,322,810 | -561 | 3.10% | 26,564,166 |
| 2024-06-11 | 2024-06-06 | 11.564 | 2,323,371 | -6,737 | 3.11% | 26,868,569 |
| 2024-06-07 | 2024-06-05 | 11.671 | 2,330,108 | -1,309 | 3.11% | 27,195,522 |
| 2024-06-06 | 2024-06-04 | 11.757 | 2,331,417 | -9,731 | 3.12% | 27,410,147 |
| 2024-06-05 | 2024-06-03 | 11.564 | 2,341,148 | -12,912 | 3.13% | 27,074,151 |
| 2024-06-04 | 2024-05-31 | 11.415 | 2,354,060 | +188 | 3.15% | 26,871,227 |
| 2024-06-03 | 2024-05-30 | 11.287 | 2,353,872 | -2,994 | 3.15% | 26,567,181 |
| 2024-05-31 | 2024-05-29 | 11.500 | 2,356,866 | -24,327 | 3.15% | 27,104,780 |
| 2024-05-30 | 2024-05-28 | 11.500 | 2,381,193 | -3,368 | 3.18% | 27,384,549 |
| 2024-05-29 | 2024-05-27 | 11.650 | 2,384,561 | -15,531 | 3.19% | 27,780,090 |
| 2024-05-27 | 2024-05-23 | 11.928 | 2,400,092 | -13,847 | 3.21% | 28,627,986 |
| 2024-05-24 | 2024-05-22 | 12.035 | 2,413,939 | -23,765 | 3.23% | 29,051,155 |
| 2024-05-23 | 2024-05-21 | 11.778 | 2,437,704 | -14,222 | 3.26% | 28,711,857 |
| 2024-05-22 | 2024-05-20 | 12.270 | 2,451,926 | -12,724 | 3.28% | 30,084,858 |
| 2024-05-21 | 2024-05-17 | 11.864 | 2,464,650 | -25,262 | 3.29% | 29,239,972 |
| 2024-05-20 | 2024-05-16 | 11.971 | 2,489,912 | -27,882 | 3.33% | 29,805,797 |
| 2024-05-17 | 2024-05-14 | 11.992 | 2,517,794 | -3,181 | 3.37% | 30,193,383 |
| 2024-05-16 | 2024-05-13 | 12.035 | 2,520,975 | -3,929 | 3.37% | 30,339,306 |
| 2024-05-14 | 2024-05-10 | 11.757 | 2,524,904 | -45,846 | 3.37% | 29,684,947 |
| 2024-05-13 | 2024-05-09 | 11.842 | 2,570,750 | -14,783 | 3.44% | 30,443,762 |
| 2024-05-10 | 2024-05-08 | 11.201 | 2,585,533 | -6,175 | 3.46% | 28,960,769 |
| 2024-05-08 | 2024-05-06 | 11.671 | 2,591,708 | -3,555 | 3.46% | 30,248,750 |
| 2024-05-07 | 2024-05-03 | 11.714 | 2,595,263 | +8,794 | 3.47% | 30,401,194 |
| 2024-05-06 | 2024-05-02 | 11.800 | 2,586,469 | +10,667 | 3.46% | 30,519,335 |
| 2024-05-02 | 2024-04-29 | 11.586 | 2,575,802 | -55,389 | 3.44% | 29,842,862 |
| 2024-04-30 | 2024-04-26 | 11.564 | 2,631,191 | -61,190 | 3.52% | 30,428,347 |
| 2024-04-29 | 2024-04-25 | 10.987 | 2,692,381 | -40,980 | 3.60% | 29,582,056 |
| 2024-04-25 | 2024-04-23 | 11.030 | 2,733,361 | +374 | 3.65% | 30,149,173 |
| 2024-04-24 | 2024-04-22 | 10.560 | 2,732,987 | +935 | 3.65% | 28,859,794 |
| 2024-04-23 | 2024-04-19 | 9.886 | 2,732,052 | +375 | 3.65% | 27,010,300 |
| 2024-04-22 | 2024-04-18 | 10.047 | 2,731,677 | +1,497 | 3.65% | 27,444,538 |
| 2024-04-19 | 2024-04-17 | 10.090 | 2,730,180 | +2,058 | 3.65% | 27,546,219 |
| 2024-04-18 | 2024-04-16 | 10.015 | 2,728,122 | -7,672 | 3.65% | 27,321,346 |
| 2024-04-17 | 2024-04-15 | 10.389 | 2,735,794 | +748 | 3.66% | 28,421,590 |
| 2024-04-16 | 2024-04-12 | 10.549 | 2,735,046 | -1,122 | 3.66% | 28,852,304 |
| 2024-04-15 | 2024-04-11 | 11.030 | 2,736,168 | -56,886 | 3.66% | 30,180,135 |
| 2024-04-12 | 2024-04-10 | 10.923 | 2,793,054 | -187 | 3.73% | 30,509,068 |
| 2024-04-11 | 2024-04-09 | 11.073 | 2,793,241 | +561 | 3.73% | 30,929,071 |
| 2024-04-10 | 2024-04-08 | 11.116 | 2,792,680 | +561 | 3.73% | 31,042,253 |
| 2024-04-09 | 2024-04-05 | 11.158 | 2,792,119 | +38,735 | 3.73% | 31,155,386 |
| 2024-04-08 | 2024-04-03 | 10.880 | 2,753,384 | -34,992 | 3.68% | 29,958,032 |
| 2024-04-05 | 2024-04-02 | 10.966 | 2,788,376 | +561 | 3.73% | 30,577,179 |
| 2024-04-03 | 2024-03-28 | 10.795 | 2,787,815 | -1,684 | 3.73% | 30,094,286 |
| 2024-04-02 | 2024-03-27 | 11.971 | 2,789,499 | -11,227 | 3.73% | 33,392,040 |
| 2024-03-28 | 2024-03-26 | 12.227 | 2,800,726 | -56,512 | 3.74% | 34,244,858 |
| 2024-03-27 | 2024-03-25 | 12.484 | 2,857,238 | -3,181 | 3.82% | 35,668,757 |
| 2024-03-26 | 2024-03-22 | 12.484 | 2,860,419 | -11,415 | 3.82% | 35,708,468 |
| 2024-03-25 | 2024-03-21 | 12.740 | 2,871,834 | -14,408 | 3.84% | 36,587,632 |
| 2024-03-22 | 2024-03-20 | 12.569 | 2,886,242 | -18,151 | 3.86% | 36,277,620 |
| 2024-03-21 | 2024-03-19 | 12.420 | 2,904,393 | -18,152 | 3.88% | 36,071,170 |
| 2024-03-20 | 2024-03-18 | 12.569 | 2,922,545 | -4,491 | 3.91% | 36,733,918 |
| 2024-03-19 | 2024-03-15 | 12.398 | 2,927,036 | -15,344 | 3.91% | 36,289,816 |
| 2024-03-18 | 2024-03-14 | 12.505 | 2,942,380 | -748 | 3.93% | 36,794,537 |
| 2024-03-15 | 2024-03-13 | 12.762 | 2,943,128 | -5,801 | 3.93% | 37,558,842 |
| 2024-03-14 | 2024-03-12 | 12.804 | 2,948,929 | -40,045 | 3.94% | 37,758,945 |
| 2024-03-13 | 2024-03-11 | 12.569 | 2,988,974 | -27,881 | 3.99% | 37,568,874 |
| 2024-03-12 | 2024-03-08 | 12.398 | 3,016,855 | +16,841 | 4.03% | 37,403,405 |
| 2024-03-11 | 2024-03-07 | 12.099 | 3,000,014 | -8,982 | 4.01% | 36,296,807 |
| 2024-03-08 | 2024-03-06 | 12.291 | 3,008,996 | -6,550 | 4.02% | 36,984,365 |
| 2024-03-07 | 2024-03-05 | 12.078 | 3,015,546 | -15,531 | 4.03% | 36,420,266 |
| 2024-03-06 | 2024-03-04 | 12.591 | 3,031,077 | +13,660 | 4.05% | 38,162,866 |
| 2024-03-05 | 2024-03-01 | 12.697 | 3,017,417 | -13,847 | 4.03% | 38,313,382 |
| 2024-03-04 | 2024-02-29 | 12.719 | 3,031,264 | -5,988 | 4.05% | 38,554,000 |
| 2024-03-01 | 2024-02-28 | 12.676 | 3,037,252 | -10,105 | 4.06% | 38,500,311 |
| 2024-02-29 | 2024-02-27 | 12.847 | 3,047,357 | -14,034 | 4.07% | 39,149,527 |
| 2024-02-28 | 2024-02-26 | 12.719 | 3,061,391 | -8,795 | 4.09% | 38,937,179 |
| 2024-02-27 | 2024-02-23 | 12.826 | 3,070,186 | -9,731 | 4.10% | 39,377,184 |
| 2024-02-26 | 2024-02-22 | 12.804 | 3,079,917 | -7,672 | 4.12% | 39,436,154 |
| 2024-02-23 | 2024-02-21 | 12.676 | 3,087,589 | -16,467 | 4.13% | 39,138,384 |
| 2024-02-22 | 2024-02-20 | 12.334 | 3,104,056 | +9,918 | 4.15% | 38,285,478 |
| 2024-02-21 | 2024-02-19 | 12.441 | 3,094,138 | -9,169 | 4.14% | 38,493,852 |
| 2024-02-20 | 2024-02-16 | 12.334 | 3,103,307 | -8,608 | 4.15% | 38,276,240 |
| 2024-02-19 | 2024-02-15 | 11.864 | 3,111,915 | -16,654 | 4.16% | 36,918,957 |
| 2024-02-15 | 2024-02-09 | 11.971 | 3,128,569 | +15,719 | 4.18% | 37,450,919 |
| 2024-02-14 | 2024-02-07 | 12.398 | 3,112,850 | -5,427 | 4.16% | 38,593,565 |
| 2024-02-08 | 2024-02-06 | 12.313 | 3,118,277 | -4,491 | 4.17% | 38,394,223 |
| 2024-02-07 | 2024-02-05 | 11.992 | 3,122,768 | -32,747 | 4.17% | 37,448,230 |
| 2024-02-06 | 2024-02-02 | 12.206 | 3,155,515 | -7,859 | 4.22% | 38,515,458 |
| 2024-02-05 | 2024-02-01 | 12.420 | 3,163,374 | -2,059 | 4.23% | 39,287,590 |
| 2024-02-02 | 2024-01-31 | 12.398 | 3,165,433 | -20,583 | 4.23% | 39,245,497 |
| 2024-02-01 | 2024-01-30 | 12.505 | 3,186,016 | -13,847 | 4.26% | 39,841,211 |
| 2024-01-31 | 2024-01-29 | 12.719 | 3,199,863 | -24,514 | 4.28% | 40,698,375 |
| 2024-01-30 | 2024-01-26 | 12.890 | 3,224,377 | -9,169 | 4.31% | 41,561,560 |
| 2024-01-29 | 2024-01-25 | 12.975 | 3,233,546 | -21,145 | 4.32% | 41,956,229 |
| 2024-01-26 | 2024-01-24 | 12.355 | 3,254,691 | -33,121 | 4.35% | 40,212,985 |
| 2024-01-25 | 2024-01-23 | 12.398 | 3,287,812 | -23,042 | 4.39% | 40,762,770 |
| 2024-01-24 | 2024-01-22 | 12.163 | 3,310,854 | -4,491 | 4.43% | 40,269,943 |
| 2024-01-23 | 2024-01-19 | 12.612 | 3,315,345 | -3,555 | 4.43% | 41,812,819 |
| 2024-01-22 | 2024-01-18 | 12.847 | 3,318,900 | -4,117 | 4.44% | 42,638,052 |
| 2024-01-19 | 2024-01-17 | 12.954 | 3,323,017 | -12,163 | 4.44% | 43,046,109 |
| 2024-01-18 | 2024-01-16 | 13.168 | 3,335,180 | -7,485 | 4.46% | 43,916,599 |
| 2024-01-17 | 2024-01-15 | 13.381 | 3,342,665 | -374 | 4.47% | 44,729,691 |
| 2024-01-16 | 2024-01-12 | 13.360 | 3,343,039 | -186 | 4.47% | 44,663,235 |
| 2024-01-15 | 2024-01-11 | 13.488 | 3,343,225 | -8,421 | 4.47% | 45,094,511 |
| 2024-01-12 | 2024-01-10 | 13.403 | 3,351,646 | -16,653 | 4.48% | 44,921,515 |
| 2024-01-11 | 2024-01-09 | 13.467 | 3,368,299 | -6,924 | 4.50% | 45,360,716 |
| 2024-01-10 | 2024-01-08 | 13.146 | 3,375,223 | -10,105 | 4.51% | 44,371,724 |
| 2024-01-09 | 2024-01-05 | 13.595 | 3,385,328 | -5,052 | 4.52% | 46,024,235 |
| 2024-01-08 | 2024-01-04 | 13.638 | 3,390,380 | -5,614 | 4.53% | 46,237,865 |
| 2024-01-05 | 2024-01-03 | 13.894 | 3,395,994 | -5,239 | 4.54% | 47,185,546 |
| 2024-01-04 | 2024-01-02 | 13.894 | 3,401,233 | -21,145 | 4.55% | 47,258,339 |
| 2024-01-03 | 2023-12-29 | 14.279 | 3,422,378 | -39,109 | 4.57% | 48,868,966 |
| 2024-01-02 | 2023-12-28 | 14.044 | 3,461,487 | -12,912 | 4.63% | 48,613,489 |
| 2023-12-29 | 2023-12-27 | 13.681 | 3,474,399 | -76,721 | 4.64% | 47,532,251 |
| 2023-12-28 | 2023-12-22 | 13.104 | 3,551,120 | -9,918 | 4.75% | 46,532,302 |
| 2023-12-27 | 2023-12-21 | 13.210 | 3,561,038 | -72,230 | 4.76% | 47,042,869 |
| 2023-12-22 | 2023-12-20 | 13.018 | 3,633,268 | -11,789 | 4.86% | 47,298,072 |
| 2023-12-21 | 2023-12-19 | 13.189 | 3,645,057 | -3,929 | 4.87% | 48,074,879 |
| 2023-12-20 | 2023-12-18 | 13.232 | 3,648,986 | -9,544 | 4.88% | 48,282,701 |
| 2023-12-19 | 2023-12-15 | 13.467 | 3,658,530 | -19,648 | 4.89% | 49,269,242 |
| 2023-12-18 | 2023-12-14 | 13.681 | 3,678,178 | -13,286 | 4.92% | 50,320,092 |
| 2023-12-15 | 2023-12-13 | 13.339 | 3,691,464 | -5,613 | 4.93% | 49,239,308 |
| 2023-12-14 | 2023-12-12 | 13.275 | 3,697,077 | -10,854 | 4.94% | 49,077,091 |
| 2023-12-13 | 2023-12-11 | 13.125 | 3,707,931 | -2,994 | 4.96% | 48,666,345 |
| 2023-12-12 | 2023-12-08 | 13.296 | 3,710,925 | -5,613 | 4.96% | 49,340,242 |
| 2023-12-11 | 2023-12-07 | 13.253 | 3,716,538 | -3,368 | 4.97% | 49,255,982 |
| 2023-12-08 | 2023-12-06 | 13.253 | 3,719,906 | -2,807 | 4.97% | 49,300,619 |
| 2023-12-07 | 2023-12-05 | 13.189 | 3,722,713 | -61,917 | 4.98% | 49,099,089 |
| 2023-12-06 | 2023-12-04 | 13.275 | 3,784,630 | -7,860 | 5.06% | 50,239,319 |
| 2023-12-04 | 2023-11-30 | 13.638 | 3,792,490 | +12,538 | 5.07% | 51,721,825 |
| 2023-11-29 | 2023-11-27 | 13.809 | 3,779,952 | -186 | 5.05% | 52,197,237 |
| 2023-11-24 | 2023-11-22 | 14.343 | 3,780,138 | -187 | 5.05% | 54,219,922 |
| 2023-11-21 | 2023-11-17 | 14.065 | 3,780,325 | +561 | 5.05% | 53,172,092 |
| 2023-11-17 | 2023-11-15 | 14.044 | 3,779,764 | -374 | 5.05% | 53,083,404 |
| 2023-11-13 | 2023-11-09 | 13.766 | 3,780,138 | +9,730 | 5.05% | 52,038,196 |
| 2023-11-10 | 2023-11-08 | 13.852 | 3,770,408 | +19,461 | 5.04% | 52,226,638 |
| 2023-11-09 | 2023-11-07 | 13.659 | 3,750,947 | -187 | 5.01% | 51,235,443 |
| 2023-11-08 | 2023-11-06 | 14.151 | 3,751,134 | +77,470 | 5.01% | 53,082,245 |
| 2023-11-07 | 2023-11-03 | 13.681 | 3,673,664 | -187 | 4.91% | 50,258,338 |
| 2023-11-06 | 2023-11-02 | 13.531 | 3,673,851 | -14,222 | 4.91% | 49,711,167 |
| 2023-11-03 | 2023-11-01 | 13.381 | 3,688,073 | -8,982 | 4.93% | 49,351,750 |
| 2023-11-02 | 2023-10-31 | 13.446 | 3,697,055 | +2,807 | 4.94% | 49,709,028 |
| 2023-11-01 | 2023-10-30 | 13.638 | 3,694,248 | -15,531 | 4.94% | 50,382,004 |
| 2023-10-31 | 2023-10-27 | 13.018 | 3,709,779 | +66,616 | 4.96% | 48,294,096 |
| 2023-10-30 | 2023-10-26 | 12.826 | 3,643,163 | -3,181 | 4.87% | 46,725,996 |
| 2023-10-27 | 2023-10-25 | 12.826 | 3,646,344 | -5,052 | 4.87% | 46,766,794 |
| 2023-10-26 | 2023-10-24 | 12.804 | 3,651,396 | -7,111 | 4.88% | 46,753,537 |
| 2023-10-25 | 2023-10-20 | 13.061 | 3,658,507 | +42,101 | 4.89% | 47,783,044 |
| 2023-10-24 | 2023-10-19 | 13.317 | 3,616,406 | -3,181 | 4.83% | 48,160,828 |
| 2023-10-20 | 2023-10-18 | 13.360 | 3,619,587 | -5,801 | 4.84% | 48,357,935 |
| 2023-10-19 | 2023-10-17 | 13.339 | 3,625,388 | +2,433 | 4.85% | 48,357,940 |
| 2023-10-18 | 2023-10-16 | 13.531 | 3,622,955 | -23,204 | 4.84% | 49,022,490 |
| 2023-10-17 | 2023-10-13 | 13.552 | 3,646,159 | +13,660 | 4.87% | 49,414,405 |
| 2023-10-16 | 2023-10-12 | 13.552 | 3,632,499 | -54,453 | 4.85% | 49,229,279 |
| 2023-10-13 | 2023-10-11 | 13.617 | 3,686,952 | +18,712 | 4.93% | 50,203,689 |
| 2023-10-12 | 2023-10-10 | 13.253 | 3,668,240 | +14,035 | 4.90% | 48,615,879 |
| 2023-10-11 | 2023-10-09 | 13.210 | 3,654,205 | -29,566 | 4.88% | 48,273,645 |
| 2023-10-10 | 2023-10-06 | 13.210 | 3,683,771 | -32,373 | 4.92% | 48,664,225 |
| 2023-10-09 | 2023-10-05 | 12.933 | 3,716,144 | -12,537 | 4.97% | 48,059,209 |
| 2023-10-06 | 2023-10-04 | 12.740 | 3,728,681 | +936 | 4.98% | 47,504,002 |
| 2023-10-05 | 2023-10-03 | 12.890 | 3,727,745 | -10,479 | 4.98% | 48,049,871 |
| 2023-10-04 | 2023-09-29 | 12.997 | 3,738,224 | -4,491 | 5.00% | 48,584,486 |
| 2023-10-03 | 2023-09-28 | 12.911 | 3,742,715 | -33,308 | 5.00% | 48,322,835 |
| 2023-09-29 | 2023-09-27 | 12.826 | 3,776,023 | -12,725 | 5.05% | 48,430,014 |
| 2023-09-28 | 2023-09-26 | 12.740 | 3,788,748 | -936 | 5.06% | 48,269,266 |
| 2023-09-27 | 2023-09-25 | 12.762 | 3,789,684 | -1,309 | 5.07% | 48,362,199 |
| 2023-09-26 | 2023-09-22 | 13.082 | 3,790,993 | +3,181 | 5.07% | 49,594,455 |
| 2023-09-25 | 2023-09-21 | 12.933 | 3,787,812 | -187 | 5.06% | 48,986,059 |
| 2023-09-22 | 2023-09-20 | 13.210 | 3,787,999 | -13,661 | 5.06% | 50,041,123 |
| 2023-09-21 | 2023-09-19 | 13.360 | 3,801,660 | -2,058 | 5.08% | 50,790,443 |
| 2023-09-20 | 2023-09-18 | 13.403 | 3,803,718 | -20,209 | 5.08% | 50,980,556 |
| 2023-09-19 | 2023-09-15 | 13.253 | 3,823,927 | -14,222 | 5.11% | 50,679,229 |
| 2023-09-18 | 2023-09-14 | 13.339 | 3,838,149 | -23,765 | 5.13% | 51,195,894 |
| 2023-09-15 | 2023-09-13 | 13.574 | 3,861,914 | -7,298 | 5.16% | 52,420,968 |
| 2023-09-14 | 2023-09-12 | 13.424 | 3,869,212 | -11,414 | 5.17% | 51,941,069 |
| 2023-09-13 | 2023-09-11 | 13.574 | 3,880,626 | -17,590 | 5.19% | 52,674,962 |
| 2023-09-12 | 2023-09-07 | 13.574 | 3,898,216 | -4,304 | 5.21% | 52,913,725 |
| 2023-09-11 | 2023-09-06 | 13.681 | 3,902,520 | -47,904 | 5.22% | 53,389,251 |
| 2023-09-07 | 2023-09-05 | 13.723 | 3,950,424 | -36,863 | 5.28% | 54,213,501 |
| 2023-09-06 | 2023-09-04 | 13.574 | 3,987,287 | -23,204 | 5.33% | 54,122,760 |
| 2023-09-05 | 2023-08-31 | 13.552 | 4,010,491 | -22,829 | 5.36% | 54,351,998 |
| 2023-08-31 | 2023-08-29 | 14.942 | 4,033,320 | -2,807 | 5.39% | 60,265,473 |
| 2023-08-30 | 2023-08-28 | 14.557 | 4,036,127 | -6,736 | 5.39% | 58,754,434 |
| 2023-08-29 | 2023-08-25 | 14.236 | 4,042,863 | -2,807 | 5.40% | 57,556,181 |
| 2023-08-28 | 2023-08-24 | 14.643 | 4,045,670 | +5,239 | 5.41% | 59,239,276 |
| 2023-08-25 | 2023-08-23 | 14.130 | 4,040,431 | +1,123 | 5.40% | 57,089,714 |
| 2023-08-24 | 2023-08-22 | 14.514 | 4,039,308 | -1,497 | 5.40% | 58,628,051 |
| 2023-08-23 | 2023-08-21 | 14.493 | 4,040,805 | -749 | 5.40% | 58,563,402 |
| 2023-08-22 | 2023-08-18 | 14.429 | 4,041,554 | +935 | 5.40% | 58,315,080 |
| 2023-08-21 | 2023-08-17 | 14.685 | 4,040,619 | -934 | 5.40% | 59,338,061 |
| 2023-08-18 | 2023-08-16 | 14.536 | 4,041,553 | +3,743 | 5.40% | 58,747,029 |
| 2023-08-17 | 2023-08-15 | 14.536 | 4,037,810 | +7,234 | 5.40% | 58,692,621 |
| 2023-08-16 | 2023-08-14 | 14.600 | 4,030,576 | -187 | 5.39% | 58,845,944 |
| 2023-08-11 | 2023-08-09 | 14.685 | 4,030,763 | -187 | 5.39% | 59,193,322 |
| 2023-08-10 | 2023-08-08 | 14.493 | 4,030,950 | +187 | 5.39% | 58,420,574 |
| 2023-08-09 | 2023-08-07 | 14.963 | 4,030,763 | -2,994 | 5.39% | 60,313,429 |
| 2023-08-08 | 2023-08-04 | 15.583 | 4,033,757 | -1,871 | 5.39% | 62,858,784 |
| 2023-08-07 | 2023-08-03 | 15.605 | 4,035,628 | -2,620 | 5.39% | 62,974,206 |
| 2023-08-04 | 2023-08-02 | 15.776 | 4,038,248 | -6,736 | 5.40% | 63,705,666 |
| 2023-08-03 | 2023-08-01 | 16.246 | 4,044,984 | -5,614 | 5.41% | 65,714,183 |
| 2023-08-02 | 2023-07-31 | 15.882 | 4,050,598 | +1,120 | 5.41% | 64,333,425 |
| 2023-08-01 | 2023-07-28 | 15.583 | 4,049,478 | +1,120 | 5.41% | 63,103,767 |
| 2023-07-31 | 2023-07-27 | 15.284 | 4,048,358 | +2,245 | 5.41% | 61,874,780 |
| 2023-07-28 | 2023-07-26 | 15.348 | 4,046,113 | +562 | 5.41% | 62,099,938 |
| 2023-07-27 | 2023-07-25 | 15.498 | 4,045,551 | +2,245 | 5.41% | 62,696,659 |
| 2023-07-26 | 2023-07-24 | 14.600 | 4,043,306 | +561 | 5.40% | 59,031,800 |
| 2023-07-25 | 2023-07-21 | 14.407 | 4,042,745 | +15,532 | 5.40% | 58,245,846 |
| 2023-07-24 | 2023-07-20 | 14.301 | 4,027,213 | -4,117 | 5.38% | 57,591,638 |
| 2023-07-21 | 2023-07-19 | 14.450 | 4,031,330 | -2,807 | 5.39% | 58,253,733 |
| 2023-07-20 | 2023-07-18 | 14.942 | 4,034,137 | -3,368 | 5.39% | 60,277,680 |
| 2023-07-19 | 2023-07-14 | 14.856 | 4,037,505 | -2,810 | 5.40% | 59,982,780 |
| 2023-07-18 | 2023-07-13 | 15.284 | 4,040,315 | -748 | 5.40% | 61,751,851 |
| 2023-07-13 | 2023-07-11 | 15.198 | 4,041,063 | -936 | 5.40% | 61,417,755 |
| 2023-07-12 | 2023-07-10 | 15.669 | 4,041,999 | +374 | 5.40% | 63,332,829 |
| 2023-07-06 | 2023-07-04 | 16.032 | 4,041,625 | +6,550 | 5.40% | 64,795,671 |
| 2023-07-05 | 2023-07-03 | 16.987 | 4,035,075 | +374 | 5.39% | 68,545,553 |
| 2023-07-04 | 2023-06-30 | 16.899 | 4,034,701 | +124,639 | 5.39% | 68,183,152 |
| 2023-07-03 | 2023-06-29 | 17.054 | 3,910,062 | -1,632 | 5.39% | 66,680,691 |
| 2023-06-30 | 2023-06-28 | 16.855 | 3,911,694 | -1,813 | 5.40% | 65,931,838 |
| 2023-06-29 | 2023-06-27 | 17.230 | 3,913,507 | -43,152 | 5.40% | 67,430,146 |
| 2023-06-26 | 2023-06-21 | 17.407 | 3,956,659 | +362 | 5.46% | 68,871,981 |
| 2023-06-21 | 2023-06-19 | 17.671 | 3,956,297 | +2,901 | 5.46% | 69,913,067 |
| 2023-06-20 | 2023-06-16 | 17.914 | 3,953,396 | +907 | 5.45% | 70,821,203 |
| 2023-06-19 | 2023-06-15 | 17.914 | 3,952,489 | +6,890 | 5.45% | 70,804,955 |
| 2023-06-15 | 2023-06-13 | 17.561 | 3,945,599 | +4,533 | 5.44% | 69,288,788 |
| 2023-06-14 | 2023-06-12 | 17.473 | 3,941,066 | +544 | 5.44% | 68,861,399 |
| 2023-05-31 | 2023-05-29 | 17.914 | 3,940,522 | +13,598 | 5.44% | 70,590,578 |
| 2023-05-23 | 2023-05-19 | 18.223 | 3,926,924 | +4,533 | 5.42% | 71,559,862 |
| 2023-05-22 | 2023-05-18 | 18.466 | 3,922,391 | +9,065 | 5.41% | 72,429,134 |
| 2023-05-19 | 2023-05-17 | 19.017 | 3,913,326 | +16,318 | 5.40% | 74,420,099 |
| 2023-05-18 | 2023-05-16 | 19.745 | 3,897,008 | +363 | 5.38% | 76,946,928 |
| 2023-05-17 | 2023-05-15 | 20.230 | 3,896,645 | +906 | 5.37% | 78,831,017 |
| 2023-05-16 | 2023-05-12 | 20.186 | 3,895,739 | +2,720 | 5.37% | 78,640,796 |
| 2023-05-15 | 2023-05-11 | 19.855 | 3,893,019 | -17,769 | 5.37% | 77,297,595 |
| 2023-05-12 | 2023-05-10 | 19.304 | 3,910,788 | -5,258 | 5.39% | 75,493,451 |
| 2023-05-11 | 2023-05-09 | 19.172 | 3,916,046 | +2,176 | 5.40% | 75,076,585 |
| 2023-05-10 | 2023-05-08 | 19.061 | 3,913,870 | +3,808 | 5.40% | 74,603,137 |
| 2023-05-09 | 2023-05-05 | 18.598 | 3,910,062 | +1,269 | 5.39% | 72,719,045 |
| 2023-05-08 | 2023-05-04 | 18.620 | 3,908,793 | -2,357 | 5.39% | 72,781,679 |
| 2023-05-03 | 2023-04-28 | 18.620 | 3,911,150 | +866 | 5.39% | 72,825,566 |
| 2023-05-02 | 2023-04-27 | 18.620 | 3,910,284 | +182 | 5.39% | 72,809,441 |
| 2023-04-28 | 2023-04-26 | 18.664 | 3,910,102 | +725 | 5.39% | 72,978,579 |
| 2023-04-27 | 2023-04-25 | 18.135 | 3,909,377 | +2,973 | 5.39% | 70,895,117 |
| 2023-04-25 | 2023-04-21 | 18.443 | 3,906,404 | +362 | 5.39% | 72,047,744 |
| 2023-04-24 | 2023-04-20 | 18.355 | 3,906,042 | -2,538 | 5.39% | 71,696,373 |
| 2023-04-21 | 2023-04-19 | 18.752 | 3,908,580 | +725 | 5.39% | 73,295,090 |
| 2023-04-20 | 2023-04-18 | 18.796 | 3,907,855 | -1,994 | 5.39% | 73,453,922 |
| 2023-04-19 | 2023-04-17 | 18.708 | 3,909,849 | -4,352 | 5.39% | 73,146,372 |
| 2023-04-18 | 2023-04-14 | 18.841 | 3,914,201 | +4,714 | 5.40% | 73,745,911 |
| 2023-04-17 | 2023-04-13 | 18.841 | 3,909,487 | +6,890 | 5.39% | 73,657,096 |
| 2023-04-14 | 2023-04-12 | 18.399 | 3,902,597 | +4,170 | 5.38% | 71,805,334 |
| 2023-04-13 | 2023-04-11 | 17.870 | 3,898,427 | +11,784 | 5.38% | 69,664,476 |
| 2023-04-12 | 2023-04-06 | 17.561 | 3,886,643 | +5,076 | 5.36% | 68,253,460 |
| 2023-04-11 | 2023-04-04 | 17.649 | 3,881,567 | +12,329 | 5.35% | 68,506,854 |
| 2023-04-06 | 2023-04-03 | 17.561 | 3,869,238 | +2,901 | 5.34% | 67,947,810 |
| 2023-04-04 | 2023-03-31 | 18.311 | 3,866,337 | -181 | 5.33% | 70,796,983 |
| 2023-04-03 | 2023-03-30 | 19.039 | 3,866,518 | +181 | 5.33% | 73,615,249 |
| 2023-03-30 | 2023-03-28 | 18.730 | 3,866,337 | -16,499 | 5.33% | 72,417,637 |
| 2023-03-29 | 2023-03-27 | 18.774 | 3,882,836 | -4,170 | 5.36% | 72,897,991 |
| 2023-03-28 | 2023-03-24 | 19.194 | 3,887,006 | +1,632 | 5.36% | 74,605,598 |
| 2023-03-27 | 2023-03-23 | 19.326 | 3,885,374 | +544 | 5.36% | 75,088,579 |
| 2023-03-24 | 2023-03-22 | 19.304 | 3,884,830 | +8,703 | 5.36% | 74,992,360 |
| 2023-03-23 | 2023-03-21 | 19.282 | 3,876,127 | -726 | 5.35% | 74,738,845 |
| 2023-03-22 | 2023-03-20 | 18.907 | 3,876,853 | -544 | 5.35% | 73,298,841 |
| 2023-03-21 | 2023-03-17 | 19.635 | 3,877,397 | +4,171 | 5.35% | 76,131,998 |
| 2023-03-20 | 2023-03-16 | 18.311 | 3,873,226 | +9,246 | 5.34% | 70,923,128 |
| 2023-03-17 | 2023-03-15 | 18.686 | 3,863,980 | +907 | 5.33% | 72,202,998 |
| 2023-03-16 | 2023-03-14 | 18.421 | 3,863,073 | +181 | 5.33% | 71,163,343 |
| 2023-03-15 | 2023-03-13 | 18.245 | 3,862,892 | +3,445 | 5.33% | 70,478,236 |
| 2023-03-14 | 2023-03-10 | 18.201 | 3,859,447 | -19,219 | 5.32% | 70,245,091 |
| 2023-03-13 | 2023-03-09 | 19.127 | 3,878,666 | -13,417 | 5.35% | 74,188,815 |
| 2023-03-10 | 2023-03-08 | 19.811 | 3,892,083 | -9,609 | 5.37% | 77,107,280 |
| 2023-03-09 | 2023-03-07 | 20.208 | 3,901,692 | -8,703 | 5.38% | 78,847,042 |
| 2023-03-08 | 2023-03-06 | 19.458 | 3,910,395 | -7,978 | 5.39% | 76,089,751 |
| 2023-03-07 | 2023-03-03 | 19.260 | 3,918,373 | -1,088 | 5.40% | 75,466,980 |
| 2023-03-06 | 2023-03-02 | 18.929 | 3,919,461 | +726 | 5.41% | 74,190,891 |
| 2023-03-03 | 2023-03-01 | 18.995 | 3,918,735 | +1,269 | 5.41% | 74,436,509 |
| 2023-03-02 | 2023-02-28 | 18.752 | 3,917,466 | +7,978 | 5.40% | 73,461,723 |
| 2023-03-01 | 2023-02-27 | 18.863 | 3,909,488 | -2,539 | 5.39% | 73,743,365 |
| 2023-02-28 | 2023-02-24 | 19.304 | 3,912,027 | +1,632 | 5.40% | 75,517,368 |
| 2023-02-27 | 2023-02-23 | 19.547 | 3,910,395 | +1,632 | 5.39% | 76,434,830 |
| 2023-02-24 | 2023-02-22 | 19.238 | 3,908,763 | +2,538 | 5.39% | 75,195,660 |
| 2023-02-23 | 2023-02-21 | 19.613 | 3,906,225 | +5,258 | 5.39% | 76,611,853 |
| 2023-02-22 | 2023-02-20 | 19.855 | 3,900,967 | +1,632 | 5.38% | 77,455,406 |
| 2023-02-21 | 2023-02-17 | 19.635 | 3,899,335 | +181 | 5.38% | 76,562,747 |
| 2023-02-20 | 2023-02-16 | 19.679 | 3,899,154 | +1,813 | 5.38% | 76,731,236 |
| 2023-02-17 | 2023-02-15 | 19.745 | 3,897,341 | -8,340 | 5.38% | 76,953,503 |
| 2023-02-16 | 2023-02-14 | 20.076 | 3,905,681 | +24,114 | 5.39% | 78,410,661 |
| 2023-02-15 | 2023-02-13 | 20.363 | 3,881,567 | -181 | 5.35% | 79,039,783 |
| 2023-02-14 | 2023-02-10 | 20.628 | 3,881,748 | +544 | 5.35% | 80,071,119 |
| 2023-02-13 | 2023-02-09 | 21.003 | 3,881,204 | +1,450 | 5.35% | 81,515,532 |
| 2023-02-10 | 2023-02-08 | 21.157 | 3,879,754 | -906 | 5.35% | 82,084,234 |
| 2023-02-09 | 2023-02-07 | 21.709 | 3,880,660 | +56,750 | 5.35% | 84,243,741 |
| 2023-02-08 | 2023-02-06 | 20.407 | 3,823,910 | +363 | 5.27% | 78,034,445 |
| 2023-02-07 | 2023-02-03 | 21.201 | 3,823,547 | +7,071 | 5.27% | 81,063,765 |
| 2023-02-06 | 2023-02-02 | 21.245 | 3,816,476 | +20,669 | 5.26% | 81,082,247 |
| 2023-02-03 | 2023-02-01 | 20.429 | 3,795,807 | +1,451 | 5.24% | 77,544,689 |
| 2023-02-02 | 2023-01-31 | 20.164 | 3,794,356 | +543 | 5.23% | 76,510,532 |
| 2023-02-01 | 2023-01-30 | 20.606 | 3,793,813 | +913 | 5.23% | 78,173,534 |
| 2023-01-31 | 2023-01-27 | 19.811 | 3,792,900 | -172,608 | 5.23% | 75,142,334 |
| 2023-01-30 | 2023-01-26 | 19.326 | 3,965,508 | -1,450 | 5.47% | 76,637,246 |
| 2023-01-27 | 2023-01-20 | 18.951 | 3,966,958 | +3,624 | 5.47% | 75,177,472 |
| 2023-01-26 | 2023-01-19 | 18.510 | 3,963,334 | +181 | 5.47% | 73,360,044 |
| 2023-01-20 | 2023-01-18 | 18.995 | 3,963,153 | +7,615 | 5.47% | 75,280,231 |
| 2023-01-19 | 2023-01-17 | 19.635 | 3,955,538 | -11,967 | 5.46% | 77,666,283 |
| 2023-01-18 | 2023-01-16 | 17.098 | 3,967,505 | +15,229 | 5.47% | 67,835,360 |
| 2023-01-17 | 2023-01-13 | 14.561 | 3,952,276 | -1,813 | 5.45% | 57,547,724 |
| 2023-01-16 | 2023-01-12 | 14.164 | 3,954,089 | +1 | 5.45% | 56,003,919 |
| 2023-01-13 | 2023-01-11 | 14.119 | 3,954,088 | -68,354 | 5.45% | 55,829,438 |
| 2023-01-12 | 2023-01-10 | 14.340 | 4,022,442 | -4,897 | 5.55% | 57,681,972 |
| 2023-01-11 | 2023-01-09 | 14.914 | 4,027,339 | +545 | 5.56% | 60,062,283 |
| 2023-01-10 | 2023-01-06 | 15.598 | 4,026,794 | -725 | 5.55% | 62,808,118 |
| 2023-01-09 | 2023-01-05 | 15.311 | 4,027,519 | +21,759 | 5.56% | 61,664,330 |
| 2023-01-06 | 2023-01-04 | 15.575 | 4,005,760 | +3,058 | 5.53% | 62,391,665 |
| 2023-01-05 | 2023-01-03 | 16.193 | 4,002,702 | +5,246 | 5.52% | 64,816,603 |
| 2023-01-04 | 2022-12-30 | 14.759 | 3,997,456 | +2,211 | 5.51% | 58,999,287 |
| 2023-01-03 | 2022-12-29 | 14.340 | 3,995,245 | -54,152 | 5.51% | 57,291,966 |
| 2022-12-30 | 2022-12-28 | 15.377 | 4,049,397 | +5,198 | 5.59% | 62,267,307 |
| 2022-12-29 | 2022-12-23 | 13.678 | 4,044,199 | +5,620 | 5.58% | 55,317,323 |
| 2022-12-28 | 2022-12-22 | 13.877 | 4,038,579 | +7,253 | 5.57% | 56,042,329 |
| 2022-12-23 | 2022-12-21 | 14.561 | 4,031,326 | -363 | 5.56% | 58,698,744 |
| 2022-12-22 | 2022-12-20 | 14.671 | 4,031,689 | +544 | 5.56% | 59,148,757 |
| 2022-12-21 | 2022-12-19 | 15.333 | 4,031,145 | +362 | 5.56% | 61,808,781 |
| 2022-12-20 | 2022-12-16 | 15.509 | 4,030,783 | -181 | 5.56% | 62,514,634 |
| 2022-12-19 | 2022-12-15 | 16.392 | 4,030,964 | -181 | 5.56% | 66,074,622 |
| 2022-12-16 | 2022-12-14 | 16.237 | 4,031,145 | +362 | 5.56% | 65,455,054 |
| 2022-12-15 | 2022-12-13 | 16.987 | 4,030,783 | +544 | 5.56% | 68,472,643 |
| 2022-12-13 | 2022-12-09 | 17.208 | 4,030,239 | +1,450 | 5.56% | 69,352,537 |
| 2022-12-09 | 2022-12-07 | 16.546 | 4,028,789 | +3,808 | 5.56% | 66,661,140 |
| 2022-12-08 | 2022-12-06 | 16.657 | 4,024,981 | +362 | 5.55% | 67,042,120 |
| 2022-12-07 | 2022-12-05 | 16.524 | 4,024,619 | -362 | 5.55% | 66,503,353 |
| 2022-12-05 | 2022-12-01 | 15.884 | 4,024,981 | -544 | 5.55% | 63,934,207 |
| 2022-12-02 | 2022-11-30 | 15.399 | 4,025,525 | +5,620 | 5.55% | 61,989,039 |
| 2022-11-30 | 2022-11-28 | 14.870 | 4,019,905 | -725 | 5.55% | 59,774,044 |
| 2022-11-22 | 2022-11-18 | 15.399 | 4,020,630 | +1,994 | 5.55% | 61,913,661 |
| 2022-11-18 | 2022-11-16 | 15.553 | 4,018,636 | +2,357 | 5.54% | 62,503,558 |
| 2022-11-17 | 2022-11-15 | 15.553 | 4,016,279 | +1,269 | 5.54% | 62,466,898 |
| 2022-11-16 | 2022-11-14 | 15.311 | 4,015,010 | +4,894 | 5.54% | 61,472,808 |
| 2022-11-10 | 2022-11-08 | 14.186 | 4,010,116 | +181 | 5.53% | 56,885,930 |
| 2022-11-08 | 2022-11-04 | 13.855 | 4,009,935 | +906 | 5.53% | 55,556,378 |
| 2022-11-07 | 2022-11-03 | 13.237 | 4,009,029 | +907 | 5.53% | 53,067,350 |
| 2022-11-04 | 2022-11-02 | 13.855 | 4,008,122 | -47,685 | 5.53% | 55,531,260 |
| 2022-11-03 | 2022-11-01 | 13.237 | 4,055,807 | -21,213 | 5.59% | 53,686,548 |
| 2022-10-24 | 2022-10-20 | 16.105 | 4,077,020 | +11,241 | 5.62% | 65,660,268 |
| 2022-10-21 | 2022-10-19 | 16.215 | 4,065,779 | +7,072 | 5.61% | 65,927,720 |
| 2022-10-20 | 2022-10-18 | 16.326 | 4,058,707 | +2,176 | 5.60% | 66,260,754 |
| 2022-10-19 | 2022-10-17 | 15.884 | 4,056,531 | +544 | 5.60% | 64,435,358 |
| 2022-10-03 | 2022-09-29 | 17.429 | 4,055,987 | +2,357 | 5.59% | 70,690,426 |
| 2022-09-28 | 2022-09-26 | 19.260 | 4,053,630 | +7,433 | 5.59% | 78,071,999 |
| 2022-09-27 | 2022-09-23 | 19.083 | 4,046,197 | +1,451 | 5.58% | 77,214,717 |
| 2022-09-23 | 2022-09-21 | 19.083 | 4,044,746 | +2,357 | 5.58% | 77,187,027 |
| 2022-09-22 | 2022-09-20 | 19.216 | 4,042,389 | +1,269 | 5.58% | 77,677,137 |
| 2022-09-21 | 2022-09-19 | 19.194 | 4,041,120 | +363 | 5.57% | 77,563,599 |
| 2022-09-20 | 2022-09-16 | 18.929 | 4,040,757 | +14,142 | 5.57% | 76,486,885 |
| 2022-09-19 | 2022-09-15 | 19.547 | 4,026,615 | +1,632 | 5.55% | 78,706,533 |
| 2022-09-16 | 2022-09-14 | 19.436 | 4,024,983 | +181 | 5.55% | 78,230,645 |
| 2022-09-15 | 2022-09-13 | 19.392 | 4,024,802 | +1,994 | 5.55% | 78,049,540 |
| 2022-09-13 | 2022-09-08 | 19.701 | 4,022,808 | +544 | 5.55% | 79,253,366 |
| 2022-09-09 | 2022-09-07 | 20.275 | 4,022,264 | -162,454 | 5.55% | 81,549,825 |
| 2022-09-08 | 2022-09-06 | 20.275 | 4,184,718 | -56,569 | 5.77% | 84,843,516 |
| 2022-09-07 | 2022-09-05 | 20.032 | 4,241,287 | +228,270 | 5.85% | 84,961,165 |
| 2022-09-06 | 2022-09-02 | 19.811 | 4,013,017 | +182 | 5.54% | 79,503,141 |
| 2022-09-01 | 2022-08-30 | 18.995 | 4,012,835 | +1,269 | 5.54% | 76,223,942 |
| 2022-08-31 | 2022-08-29 | 19.216 | 4,011,566 | +1,269 | 5.53% | 77,084,853 |
| 2022-08-30 | 2022-08-26 | 20.253 | 4,010,297 | +181 | 5.53% | 81,218,725 |
| 2022-08-29 | 2022-08-25 | 19.745 | 4,010,116 | +21,214 | 5.53% | 79,180,260 |
| 2022-07-21 | 2022-07-19 | 20.650 | 3,988,902 | -20 | 5.50% | 82,369,450 |
| 2022-07-06 | 2022-07-04 | 21.400 | 3,988,922 | -2,357 | 5.50% | 85,361,931 |
| 2022-07-05 | 2022-06-30 | 20.959 | 3,991,279 | -55,300 | 5.51% | 83,651,290 |
| 2022-07-04 | 2022-06-29 | 20.892 | 4,046,579 | +4,533 | 5.58% | 84,542,474 |
| 2022-06-30 | 2022-06-28 | 20.341 | 4,042,046 | +4,351 | 5.58% | 82,218,419 |
| 2022-06-29 | 2022-06-27 | 20.275 | 4,037,695 | +3,082 | 5.57% | 81,862,683 |
| 2022-06-28 | 2022-06-24 | 19.525 | 4,034,613 | +726 | 5.57% | 78,773,856 |
| 2022-06-27 | 2022-06-23 | 19.613 | 4,033,887 | -17,044 | 5.56% | 79,115,657 |
| 2022-06-24 | 2022-06-22 | 19.480 | 4,050,931 | +1,270 | 5.59% | 78,913,717 |
| 2022-06-23 | 2022-06-21 | 19.944 | 4,049,661 | +1,269 | 5.59% | 80,765,159 |
| 2022-06-21 | 2022-06-17 | 19.966 | 4,048,392 | +362 | 5.58% | 80,829,164 |
| 2022-06-16 | 2022-06-14 | 19.039 | 4,048,030 | +726 | 5.58% | 77,071,084 |
| 2022-06-15 | 2022-06-13 | 19.260 | 4,047,304 | +906 | 5.58% | 77,950,162 |
| 2022-06-14 | 2022-06-10 | 19.326 | 4,046,398 | +181 | 5.58% | 78,200,522 |
| 2022-06-13 | 2022-06-09 | 20.208 | 4,046,217 | +907 | 5.58% | 81,767,665 |
| 2022-06-06 | 2022-06-01 | 20.760 | 4,045,310 | +1,813 | 5.58% | 83,980,486 |
| 2022-06-02 | 2022-05-31 | 21.179 | 4,043,497 | +41,883 | 5.58% | 85,637,762 |
| 2022-05-25 | 2022-05-23 | 22.448 | 4,001,614 | +79,613 | 5.52% | 89,826,704 |
| 2022-05-24 | 2022-05-20 | 22.493 | 3,922,001 | +35,283 | 5.53% | 88,216,546 |
| 2022-05-20 | 2022-05-18 | 22.515 | 3,886,718 | +177 | 5.48% | 87,510,621 |
| 2022-05-19 | 2022-05-17 | 22.515 | 3,886,541 | -6,206 | 5.48% | 87,506,636 |
| 2022-05-11 | 2022-05-06 | 21.410 | 3,892,747 | +7,092 | 5.49% | 83,343,087 |
| 2022-05-10 | 2022-05-05 | 21.523 | 3,885,655 | -3,546 | 5.48% | 83,629,558 |
| 2022-05-05 | 2022-05-03 | 21.771 | 3,889,201 | -2,482 | 5.49% | 84,671,040 |
| 2022-05-04 | 2022-04-29 | 21.929 | 3,891,683 | +2,128 | 5.49% | 85,339,661 |
| 2022-05-03 | 2022-04-28 | 20.756 | 3,889,555 | -3,192 | 5.49% | 80,729,997 |
| 2022-04-29 | 2022-04-27 | 20.959 | 3,892,747 | -12,588 | 5.49% | 81,586,647 |
| 2022-04-28 | 2022-04-26 | 20.801 | 3,905,335 | +3,014 | 5.51% | 81,233,732 |
| 2022-04-25 | 2022-04-21 | 21.387 | 3,902,321 | -709 | 5.50% | 83,460,027 |
| 2022-04-22 | 2022-04-20 | 21.207 | 3,903,030 | +709 | 5.51% | 82,770,758 |
| 2022-04-20 | 2022-04-14 | 22.673 | 3,902,321 | -709 | 5.50% | 88,478,193 |
| 2022-04-19 | 2022-04-13 | 22.493 | 3,903,030 | -2,837 | 5.51% | 87,789,836 |
| 2022-04-14 | 2022-04-12 | 22.673 | 3,905,867 | -1,950 | 5.51% | 88,558,592 |
| 2022-04-13 | 2022-04-11 | 22.425 | 3,907,817 | +3,723 | 5.51% | 87,633,023 |
| 2022-04-12 | 2022-04-08 | 24.027 | 3,904,094 | -10,461 | 5.51% | 93,803,073 |
| 2022-04-11 | 2022-04-07 | 24.478 | 3,914,555 | +532 | 5.52% | 95,820,698 |
| 2022-04-07 | 2022-04-04 | 24.873 | 3,914,023 | +1,064 | 5.52% | 97,352,961 |
| 2022-04-06 | 2022-04-01 | 23.970 | 3,912,959 | +532 | 5.52% | 93,795,376 |
| 2022-04-04 | 2022-03-31 | 24.422 | 3,912,427 | -177 | 5.52% | 95,547,943 |
| 2022-03-30 | 2022-03-28 | 24.816 | 3,912,604 | -178 | 5.52% | 97,096,991 |
| 2022-03-29 | 2022-03-25 | 25.155 | 3,912,782 | -2,659 | 5.52% | 98,425,518 |
| 2022-03-28 | 2022-03-24 | 25.211 | 3,915,441 | +2,482 | 5.52% | 98,713,240 |
| 2022-03-24 | 2022-03-22 | 24.929 | 3,912,959 | +1,064 | 5.52% | 97,547,191 |
| 2022-03-23 | 2022-03-21 | 24.647 | 3,911,895 | -355 | 5.52% | 96,417,491 |
| 2022-03-22 | 2022-03-18 | 24.534 | 3,912,250 | +1,596 | 5.52% | 95,984,931 |
| 2022-03-21 | 2022-03-17 | 22.673 | 3,910,654 | +1,950 | 5.52% | 88,667,129 |
| 2022-03-18 | 2022-03-16 | 21.996 | 3,908,704 | +5,497 | 5.51% | 85,977,456 |
| 2022-03-17 | 2022-03-15 | 20.936 | 3,903,207 | -6,522 | 5.51% | 81,717,816 |
| 2022-03-16 | 2022-03-14 | 22.380 | 3,909,729 | -5,889 | 5.51% | 87,499,490 |
| 2022-03-10 | 2022-03-08 | 23.124 | 3,915,618 | +5,673 | 5.52% | 90,546,439 |
| 2022-03-09 | 2022-03-07 | 22.786 | 3,909,945 | -354 | 5.52% | 89,092,104 |
| 2022-03-07 | 2022-03-03 | 24.816 | 3,910,299 | +531 | 5.52% | 97,039,789 |
| 2022-03-03 | 2022-03-01 | 26.170 | 3,909,768 | +1,064 | 5.52% | 102,318,972 |
| 2022-02-28 | 2022-02-24 | 25.944 | 3,908,704 | +1,596 | 5.51% | 101,409,307 |
| 2022-02-24 | 2022-02-22 | 25.437 | 3,907,108 | +3,014 | 5.51% | 99,384,615 |
| 2022-02-23 | 2022-02-21 | 25.944 | 3,904,094 | +1,241 | 5.51% | 101,289,703 |
| 2022-02-22 | 2022-02-18 | 25.944 | 3,902,853 | +2,305 | 5.51% | 101,257,506 |
| 2022-02-21 | 2022-02-17 | 26.283 | 3,900,548 | +1,419 | 5.50% | 102,517,674 |
| 2022-02-18 | 2022-02-16 | 26.508 | 3,899,129 | -710 | 5.50% | 103,360,038 |
| 2022-02-17 | 2022-02-15 | 26.396 | 3,899,839 | -886 | 5.50% | 102,938,949 |
| 2022-02-16 | 2022-02-14 | 27.073 | 3,900,725 | -532 | 5.50% | 105,602,396 |
| 2022-02-15 | 2022-02-11 | 26.508 | 3,901,257 | +4,787 | 5.50% | 103,416,448 |
| 2022-02-14 | 2022-02-10 | 26.508 | 3,896,470 | -1,596 | 5.50% | 103,289,552 |
| 2022-02-11 | 2022-02-09 | 26.960 | 3,898,066 | -4,432 | 5.50% | 105,090,700 |
| 2022-02-10 | 2022-02-08 | 26.790 | 3,902,498 | -2,482 | 5.50% | 104,549,870 |
| 2022-02-09 | 2022-02-07 | 26.283 | 3,904,980 | -355 | 5.51% | 102,634,160 |
| 2022-02-04 | 2022-01-27 | 26.621 | 3,905,335 | +3,191 | 5.51% | 103,965,080 |
| 2022-01-28 | 2022-01-26 | 27.298 | 3,902,144 | -177 | 5.50% | 106,521,152 |
| 2022-01-27 | 2022-01-25 | 27.185 | 3,902,321 | +177 | 5.50% | 106,085,794 |
| 2022-01-24 | 2022-01-20 | 28.652 | 3,902,144 | +887 | 5.50% | 111,803,192 |
| 2022-01-18 | 2022-01-14 | 27.524 | 3,901,257 | +177 | 5.50% | 107,377,078 |
| 2022-01-10 | 2022-01-06 | 24.591 | 3,901,080 | -709 | 5.50% | 95,930,906 |
| 2021-12-23 | 2021-12-21 | 23.914 | 3,901,789 | -1,596 | 5.50% | 93,307,561 |
| 2021-12-20 | 2021-12-16 | 24.027 | 3,903,385 | -2,482 | 5.51% | 93,786,038 |
| 2021-12-17 | 2021-12-15 | 23.745 | 3,905,867 | -3,191 | 5.51% | 92,744,197 |
| 2021-12-16 | 2021-12-14 | 24.365 | 3,909,058 | -2,483 | 5.51% | 95,245,192 |
| 2021-12-15 | 2021-12-13 | 24.816 | 3,911,541 | -3,546 | 5.52% | 97,070,611 |
| 2021-12-14 | 2021-12-10 | 25.268 | 3,915,087 | +18,617 | 5.52% | 98,925,130 |
| 2021-12-13 | 2021-12-09 | 25.944 | 3,896,470 | -1,064 | 5.50% | 101,091,902 |
| 2021-12-09 | 2021-12-07 | 25.211 | 3,897,534 | -1,773 | 5.50% | 98,261,782 |
| 2021-12-07 | 2021-12-03 | 25.606 | 3,899,307 | -532 | 5.50% | 99,845,957 |
| 2021-12-06 | 2021-12-02 | 25.380 | 3,899,839 | -532 | 5.50% | 98,979,759 |
| 2021-12-03 | 2021-12-01 | 25.775 | 3,900,371 | -709 | 5.50% | 100,533,157 |
| 2021-12-02 | 2021-11-30 | 25.042 | 3,901,080 | -3,900 | 5.50% | 97,691,106 |
| 2021-12-01 | 2021-11-29 | 26.790 | 3,904,980 | -1,951 | 5.51% | 104,616,364 |
| 2021-11-30 | 2021-11-26 | 27.580 | 3,906,931 | -1,241 | 5.51% | 107,753,603 |
| 2021-11-29 | 2021-11-25 | 27.185 | 3,908,172 | +1,596 | 5.51% | 106,244,855 |
| 2021-11-26 | 2021-11-24 | 25.268 | 3,906,576 | +3,901 | 5.51% | 98,710,077 |
| 2021-11-19 | 2021-11-17 | 25.268 | 3,902,675 | +177 | 5.51% | 98,611,508 |
| 2021-11-18 | 2021-11-16 | 25.211 | 3,902,498 | +3,900 | 5.50% | 98,386,931 |
| 2021-11-16 | 2021-11-12 | 25.155 | 3,898,598 | -4,432 | 5.50% | 98,068,722 |
| 2021-11-12 | 2021-11-10 | 25.775 | 3,903,030 | -887 | 5.51% | 100,601,693 |
| 2021-11-11 | 2021-11-09 | 26.170 | 3,903,917 | -6,205 | 5.51% | 102,165,851 |
| 2021-11-10 | 2021-11-08 | 25.098 | 3,910,122 | -5,496 | 5.52% | 98,138,071 |
| 2021-11-09 | 2021-11-05 | 24.591 | 3,915,618 | -5,851 | 5.52% | 96,288,408 |
| 2021-11-08 | 2021-11-04 | 24.083 | 3,921,469 | -178 | 5.53% | 94,441,714 |
| 2021-11-05 | 2021-11-03 | 23.350 | 3,921,647 | +6,738 | 5.53% | 91,570,596 |
| 2021-11-04 | 2021-11-02 | 23.970 | 3,914,909 | +532 | 5.52% | 93,842,118 |
| 2021-11-03 | 2021-11-01 | 24.816 | 3,914,377 | +1,418 | 5.52% | 97,140,991 |
| 2021-11-02 | 2021-10-29 | 25.042 | 3,912,959 | -1,773 | 5.52% | 97,988,581 |
| 2021-11-01 | 2021-10-28 | 25.155 | 3,914,732 | +1,773 | 5.52% | 98,474,570 |
| 2021-10-29 | 2021-10-27 | 25.042 | 3,912,959 | -1,064 | 5.52% | 97,988,581 |
| 2021-10-28 | 2021-10-26 | 25.437 | 3,914,023 | -886 | 5.52% | 99,560,511 |
| 2021-10-26 | 2021-10-22 | 24.816 | 3,914,909 | -178 | 5.52% | 97,154,193 |
| 2021-10-21 | 2021-10-19 | 23.181 | 3,915,087 | -354 | 5.52% | 90,754,975 |
| 2021-10-20 | 2021-10-18 | 22.899 | 3,915,441 | -887 | 5.52% | 89,659,006 |
| 2021-10-19 | 2021-10-15 | 22.019 | 3,916,328 | +3,014 | 5.52% | 86,233,511 |
| 2021-10-18 | 2021-10-12 | 22.019 | 3,913,314 | +2,128 | 5.52% | 86,167,145 |
| 2021-10-15 | 2021-10-11 | 22.448 | 3,911,186 | +1,596 | 5.52% | 87,796,811 |
| 2021-10-12 | 2021-10-08 | 22.730 | 3,909,590 | +2,305 | 5.51% | 88,863,510 |
| 2021-10-11 | 2021-10-07 | 23.181 | 3,907,285 | +1,063 | 5.51% | 90,574,118 |
| 2021-10-08 | 2021-10-06 | 22.842 | 3,906,222 | -3,191 | 5.51% | 89,227,586 |
| 2021-10-07 | 2021-10-05 | 22.899 | 3,909,413 | -3,723 | 5.51% | 89,520,971 |
| 2021-10-06 | 2021-10-04 | 23.181 | 3,913,136 | -1,241 | 5.52% | 90,709,749 |
| 2021-10-05 | 2021-09-30 | 24.309 | 3,914,377 | +7,801 | 5.52% | 95,154,016 |
| 2021-10-04 | 2021-09-29 | 23.688 | 3,906,576 | +6,205 | 5.51% | 92,540,697 |
| 2021-09-30 | 2021-09-28 | 24.196 | 3,900,371 | -3,014 | 5.50% | 94,373,576 |
| 2021-09-28 | 2021-09-24 | 24.309 | 3,903,385 | -15,425 | 5.51% | 94,886,813 |
| 2021-09-27 | 2021-09-23 | 24.816 | 3,918,810 | +2,837 | 5.53% | 97,251,002 |
| 2021-09-24 | 2021-09-21 | 23.688 | 3,915,973 | -532 | 5.52% | 92,763,298 |
| 2021-09-21 | 2021-09-17 | 24.929 | 3,916,505 | -5,319 | 5.52% | 97,635,590 |
| 2021-09-20 | 2021-09-16 | 25.268 | 3,921,824 | +14,184 | 5.53% | 99,095,359 |
| 2021-09-16 | 2021-09-14 | 25.550 | 3,907,640 | -4,610 | 5.51% | 99,838,937 |
| 2021-09-13 | 2021-09-09 | 26.057 | 3,912,250 | -2,127 | 5.52% | 101,942,616 |
| 2021-09-10 | 2021-09-08 | 26.508 | 3,914,377 | +28,545 | 5.52% | 103,764,240 |
| 2021-09-09 | 2021-09-07 | 27.073 | 3,885,832 | -4,964 | 5.48% | 105,199,205 |
| 2021-09-08 | 2021-09-06 | 27.637 | 3,890,796 | -2,482 | 5.49% | 107,528,043 |
| 2021-09-07 | 2021-09-03 | 26.960 | 3,893,278 | -2,837 | 5.49% | 104,961,617 |
| 2021-09-06 | 2021-09-02 | 27.242 | 3,896,115 | -18,794 | 5.50% | 106,136,827 |
| 2021-09-03 | 2021-09-01 | 27.862 | 3,914,909 | +15,069 | 5.52% | 109,077,662 |
| 2021-09-02 | 2021-08-31 | 27.298 | 3,899,840 | -15,070 | 5.50% | 106,458,257 |
| 2021-09-01 | 2021-08-30 | 29.329 | 3,914,910 | -2,482 | 5.52% | 114,818,621 |
| 2021-08-31 | 2021-08-27 | 32.713 | 3,917,392 | +5,319 | 5.53% | 128,148,116 |
| 2021-08-30 | 2021-08-26 | 32.092 | 3,912,073 | -3,901 | 5.52% | 125,547,022 |
| 2021-08-27 | 2021-08-25 | 31.697 | 3,915,974 | -6,737 | 5.52% | 124,126,159 |
| 2021-08-26 | 2021-08-24 | 31.472 | 3,922,711 | -43,262 | 5.53% | 123,454,724 |
| 2021-08-25 | 2021-08-23 | 31.246 | 3,965,973 | +42,730 | 5.59% | 123,921,516 |
| 2021-08-24 | 2021-08-20 | 30.964 | 3,923,243 | -6,029 | 5.53% | 121,479,992 |
| 2021-08-20 | 2021-08-18 | 30.739 | 3,929,272 | -886 | 5.54% | 120,780,214 |
| 2021-08-18 | 2021-08-16 | 32.600 | 3,930,158 | -2,660 | 5.54% | 128,122,395 |
| 2021-08-17 | 2021-08-13 | 32.769 | 3,932,818 | -886 | 5.55% | 128,874,556 |
| 2021-08-16 | 2021-08-12 | 32.995 | 3,933,704 | +886 | 5.55% | 129,791,049 |
| 2021-08-13 | 2021-08-11 | 33.502 | 3,932,818 | +68,084 | 5.55% | 131,758,152 |
| 2021-08-12 | 2021-08-10 | 32.995 | 3,864,734 | -177 | 5.45% | 127,515,411 |
| 2021-08-11 | 2021-08-09 | 32.487 | 3,864,911 | +177 | 5.45% | 125,559,385 |
| 2021-08-10 | 2021-08-06 | 32.374 | 3,864,734 | -354 | 5.45% | 125,117,685 |
| 2021-08-09 | 2021-08-05 | 32.543 | 3,865,088 | -5,319 | 5.45% | 125,783,131 |
| 2021-08-06 | 2021-08-04 | 33.051 | 3,870,407 | -1,596 | 5.46% | 127,920,884 |
| 2021-08-05 | 2021-08-03 | 32.656 | 3,872,003 | +5,319 | 5.46% | 126,444,938 |
| 2021-08-04 | 2021-08-02 | 30.908 | 3,866,684 | -2,305 | 5.45% | 119,510,604 |
| 2021-08-03 | 2021-07-30 | 31.359 | 3,868,989 | -2,128 | 5.46% | 121,327,566 |
| 2021-08-02 | 2021-07-29 | 29.949 | 3,871,117 | +2,305 | 5.46% | 115,935,922 |
| 2021-07-30 | 2021-07-28 | 29.554 | 3,868,812 | -5,319 | 5.46% | 114,339,454 |
| 2021-07-29 | 2021-07-27 | 28.652 | 3,874,131 | +19,149 | 5.46% | 111,000,571 |
| 2021-07-28 | 2021-07-26 | 32.431 | 3,854,982 | -9,575 | 5.44% | 125,019,397 |
| 2021-07-26 | 2021-07-22 | 32.713 | 3,864,557 | -1,241 | 5.45% | 126,419,745 |
| 2021-07-23 | 2021-07-21 | 32.713 | 3,865,798 | -5,673 | 5.45% | 126,460,342 |
| 2021-07-22 | 2021-07-20 | 33.446 | 3,871,471 | -2,482 | 5.46% | 129,484,536 |
| 2021-07-21 | 2021-07-19 | 33.728 | 3,873,953 | -1,419 | 5.46% | 130,660,023 |
| 2021-07-20 | 2021-07-16 | 33.671 | 3,875,372 | +1,064 | 5.47% | 130,489,308 |
| 2021-07-16 | 2021-07-14 | 33.841 | 3,874,308 | -1,950 | 5.47% | 131,109,027 |
| 2021-07-15 | 2021-07-13 | 33.502 | 3,876,258 | -1,951 | 5.47% | 129,863,266 |
| 2021-07-13 | 2021-07-09 | 33.277 | 3,878,209 | -5,141 | 5.47% | 129,053,688 |
| 2021-07-12 | 2021-07-08 | 33.953 | 3,883,350 | +39,360 | 5.48% | 131,853,064 |
| 2021-07-09 | 2021-07-07 | 34.969 | 3,843,990 | -1,418 | 5.42% | 134,419,148 |
| 2021-07-08 | 2021-07-06 | 34.856 | 3,845,408 | -709 | 5.42% | 134,034,964 |
| 2021-07-07 | 2021-07-05 | 35.589 | 3,846,117 | -30,141 | 5.43% | 136,879,702 |
| 2021-07-06 | 2021-07-02 | 35.533 | 3,876,258 | +3,191 | 5.47% | 137,733,767 |
| 2021-07-05 | 2021-06-30 | 35.871 | 3,873,067 | +6,915 | 5.46% | 138,931,052 |
| 2021-07-02 | 2021-06-29 | 35.815 | 3,866,152 | +5,142 | 5.45% | 138,464,949 |
| 2021-06-30 | 2021-06-28 | 35.758 | 3,861,010 | +4,609 | 5.45% | 138,063,025 |
| 2021-06-29 | 2021-06-25 | 35.871 | 3,856,401 | +9,220 | 5.44% | 138,333,225 |
| 2021-06-28 | 2021-06-24 | 34.799 | 3,847,181 | +1,418 | 5.43% | 133,879,778 |
| 2021-06-25 | 2021-06-23 | 34.292 | 3,845,763 | +1,419 | 5.42% | 131,878,287 |
| 2021-06-24 | 2021-06-22 | 34.517 | 3,844,344 | +1,950 | 5.42% | 132,696,927 |
| 2021-06-21 | 2021-06-17 | 33.728 | 3,842,394 | -1,418 | 5.42% | 129,595,607 |
| 2021-06-18 | 2021-06-16 | 32.825 | 3,843,812 | -1,951 | 5.42% | 126,174,712 |
| 2021-06-16 | 2021-06-11 | 34.574 | 3,845,763 | +2,128 | 5.42% | 132,962,812 |
| 2021-06-11 | 2021-06-09 | 34.461 | 3,843,635 | -27,836 | 5.42% | 132,455,669 |
| 2021-06-10 | 2021-06-08 | 34.292 | 3,871,471 | +4,255 | 5.46% | 132,759,861 |
| 2021-06-09 | 2021-06-07 | 33.953 | 3,867,216 | +2,659 | 5.46% | 131,305,259 |
| 2021-06-08 | 2021-06-04 | 33.841 | 3,864,557 | -177 | 5.45% | 130,779,047 |
| 2021-06-07 | 2021-06-03 | 33.671 | 3,864,734 | +177 | 5.45% | 130,131,111 |
| 2021-06-04 | 2021-06-02 | 33.051 | 3,864,557 | +1,774 | 5.45% | 127,727,536 |
| 2021-06-03 | 2021-06-01 | 34.066 | 3,862,783 | +6,914 | 5.45% | 131,590,474 |
| 2021-06-02 | 2021-05-31 | 33.841 | 3,855,869 | +7,092 | 5.44% | 130,485,039 |
| 2021-06-01 | 2021-05-28 | 33.277 | 3,848,777 | +4,787 | 5.43% | 128,074,291 |
| 2021-05-27 | 2021-05-25 | 33.615 | 3,843,990 | -57,091 | 5.42% | 129,215,826 |
| 2021-05-26 | 2021-05-24 | 32.543 | 3,901,081 | +178 | 5.50% | 126,954,465 |
| 2021-05-25 | 2021-05-21 | 33.277 | 3,900,903 | +886 | 5.50% | 129,808,868 |
| 2021-05-24 | 2021-05-20 | 33.107 | 3,900,017 | +1,596 | 5.50% | 129,119,490 |
| 2021-05-20 | 2021-05-17 | 32.656 | 3,898,421 | -709 | 5.50% | 127,307,650 |
| 2021-05-17 | 2021-05-13 | 33.919 | 3,899,130 | +23,349 | 5.50% | 132,254,398 |
| 2021-05-14 | 2021-05-12 | 33.294 | 3,875,781 | -704 | 5.51% | 129,040,168 |
| 2021-05-13 | 2021-05-11 | 33.010 | 3,876,485 | -2,816 | 5.51% | 127,962,382 |
| 2021-05-12 | 2021-05-10 | 32.896 | 3,879,301 | -1,408 | 5.51% | 127,614,528 |
| 2021-05-11 | 2021-05-07 | 32.442 | 3,880,709 | -880 | 5.51% | 125,896,965 |
| 2021-05-06 | 2021-05-04 | 33.578 | 3,881,589 | +1,936 | 5.52% | 130,336,215 |
| 2021-05-05 | 2021-05-03 | 33.237 | 3,879,653 | +2,112 | 5.51% | 128,948,658 |
| 2021-04-30 | 2021-04-28 | 33.124 | 3,877,541 | -880 | 5.51% | 128,437,850 |
| 2021-04-29 | 2021-04-27 | 32.499 | 3,878,421 | -880 | 5.51% | 126,043,094 |
| 2021-04-28 | 2021-04-26 | 32.499 | 3,879,301 | +1,408 | 5.51% | 126,071,692 |
| 2021-04-27 | 2021-04-23 | 31.817 | 3,877,893 | -26,577 | 5.51% | 123,382,034 |
| 2021-04-26 | 2021-04-22 | 31.249 | 3,904,470 | +176 | 5.55% | 122,009,277 |
| 2021-04-22 | 2021-04-20 | 31.703 | 3,904,294 | +5,280 | 5.55% | 123,778,378 |
| 2021-04-20 | 2021-04-16 | 31.249 | 3,899,014 | -1,584 | 5.54% | 121,838,785 |
| 2021-04-16 | 2021-04-14 | 32.158 | 3,900,598 | -352 | 5.54% | 125,434,124 |
| 2021-04-15 | 2021-04-13 | 31.362 | 3,900,950 | -5,808 | 5.54% | 122,342,552 |
| 2021-04-14 | 2021-04-12 | 31.078 | 3,906,758 | +2,464 | 5.55% | 121,414,879 |
| 2021-04-12 | 2021-04-08 | 30.680 | 3,904,294 | -968 | 5.55% | 119,785,527 |
| 2021-04-09 | 2021-04-07 | 30.567 | 3,905,262 | +38,106 | 5.55% | 119,371,466 |
| 2021-04-08 | 2021-04-01 | 30.169 | 3,867,156 | -4,929 | 5.50% | 116,668,681 |
| 2021-04-07 | 2021-03-31 | 30.794 | 3,872,085 | -3,696 | 5.50% | 119,237,330 |
| 2021-04-01 | 2021-03-30 | 28.976 | 3,875,781 | -10,207 | 5.51% | 112,304,583 |
| 2021-03-30 | 2021-03-26 | 28.010 | 3,885,988 | -4,400 | 5.52% | 108,846,997 |
| 2021-03-29 | 2021-03-25 | 27.840 | 3,890,388 | -3,345 | 5.53% | 108,307,136 |
| 2021-03-26 | 2021-03-24 | 27.272 | 3,893,733 | +1,760 | 5.53% | 106,188,010 |
| 2021-03-25 | 2021-03-23 | 28.862 | 3,891,973 | -352 | 5.53% | 112,331,512 |
| 2021-03-24 | 2021-03-22 | 28.578 | 3,892,325 | -4,225 | 5.53% | 111,235,947 |
| 2021-03-23 | 2021-03-19 | 27.953 | 3,896,550 | -3,520 | 5.54% | 108,921,454 |
| 2021-03-22 | 2021-03-18 | 28.351 | 3,900,070 | -1,408 | 5.54% | 110,570,945 |
| 2021-03-19 | 2021-03-17 | 27.896 | 3,901,478 | -352 | 5.54% | 108,837,543 |
| 2021-03-18 | 2021-03-16 | 28.351 | 3,901,830 | -2,112 | 5.54% | 110,620,843 |
| 2021-03-17 | 2021-03-15 | 27.328 | 3,903,942 | +6,512 | 5.55% | 106,688,230 |
| 2021-03-15 | 2021-03-11 | 27.840 | 3,897,430 | +176 | 5.54% | 108,503,183 |
| 2021-03-12 | 2021-03-10 | 27.272 | 3,897,254 | -12,495 | 5.54% | 106,284,033 |
| 2021-03-11 | 2021-03-09 | 26.760 | 3,909,749 | +5,103 | 5.56% | 104,625,575 |
| 2021-03-10 | 2021-03-08 | 26.817 | 3,904,646 | +40,306 | 5.55% | 104,710,863 |
| 2021-03-09 | 2021-03-05 | 31.987 | 3,864,340 | -20,593 | 5.49% | 123,609,486 |
| 2021-03-08 | 2021-03-04 | 31.817 | 3,884,933 | -4,576 | 5.52% | 123,606,024 |
| 2021-03-05 | 2021-03-03 | 32.271 | 3,889,509 | -176 | 5.53% | 125,519,497 |
| 2021-03-04 | 2021-03-02 | 31.703 | 3,889,685 | +4,929 | 5.53% | 123,315,227 |
| 2021-03-02 | 2021-02-26 | 30.680 | 3,884,756 | -3,344 | 5.52% | 119,186,092 |
| 2021-03-01 | 2021-02-25 | 32.044 | 3,888,100 | -11,441 | 5.52% | 124,590,407 |
| 2021-02-26 | 2021-02-24 | 32.839 | 3,899,541 | -2,640 | 5.54% | 128,058,793 |
| 2021-02-25 | 2021-02-23 | 33.862 | 3,902,181 | -29,217 | 5.54% | 132,136,179 |
| 2021-02-24 | 2021-02-22 | 33.635 | 3,931,398 | -1,056 | 5.59% | 132,232,069 |
| 2021-02-23 | 2021-02-19 | 34.146 | 3,932,454 | -1,408 | 5.59% | 134,278,413 |
| 2021-02-22 | 2021-02-18 | 33.635 | 3,933,862 | -1,232 | 5.59% | 132,314,946 |
| 2021-02-19 | 2021-02-17 | 34.771 | 3,935,094 | +1,408 | 5.59% | 136,827,883 |
| 2021-02-18 | 2021-02-16 | 34.998 | 3,933,686 | -12,673 | 5.59% | 137,672,905 |
| 2021-02-17 | 2021-02-11 | 35.567 | 3,946,359 | +85,012 | 5.61% | 140,358,591 |
| 2021-02-16 | 2021-02-09 | 37.669 | 3,861,347 | -5,456 | 5.49% | 145,452,247 |
| 2021-02-10 | 2021-02-08 | 35.396 | 3,866,803 | +11,792 | 5.49% | 136,869,969 |
| 2021-02-09 | 2021-02-05 | 31.249 | 3,855,011 | -148,903 | 5.48% | 120,463,752 |
| 2021-02-08 | 2021-02-04 | 32.783 | 4,003,914 | -219,657 | 5.69% | 131,258,860 |
| 2021-02-04 | 2021-02-02 | 31.249 | 4,223,571 | +880 | 6.00% | 131,980,742 |
| 2021-02-02 | 2021-01-29 | 25.567 | 4,222,691 | +123,205 | 6.00% | 107,961,744 |
| 2021-02-01 | 2021-01-28 | 26.135 | 4,099,486 | +58,611 | 5.83% | 107,140,906 |
| 2021-01-29 | 2021-01-27 | 27.215 | 4,040,875 | +704 | 5.74% | 109,971,210 |
| 2021-01-28 | 2021-01-26 | 27.385 | 4,040,171 | +76,035 | 5.74% | 110,640,686 |
| 2021-01-26 | 2021-01-22 | 27.726 | 3,964,136 | +3,872 | 5.63% | 109,909,806 |
| 2021-01-25 | 2021-01-21 | 28.294 | 3,960,264 | +352 | 5.63% | 112,052,501 |
| 2021-01-20 | 2021-01-18 | 27.669 | 3,959,912 | +71,284 | 5.63% | 109,567,707 |
| 2021-01-15 | 2021-01-13 | 28.067 | 3,888,628 | +113,525 | 5.53% | 109,141,878 |
| 2021-01-05 | 2020-12-31 | 30.567 | 3,775,103 | -352 | 5.36% | 115,392,918 |
| 2020-12-23 | 2020-12-21 | 31.703 | 3,775,455 | -1,232 | 5.36% | 119,693,777 |
| 2020-12-22 | 2020-12-18 | 31.021 | 3,776,687 | -5,457 | 5.37% | 117,157,936 |
| 2020-12-21 | 2020-12-17 | 31.760 | 3,782,144 | +6,689 | 5.37% | 120,120,725 |
| 2020-12-08 | 2020-12-04 | 29.658 | 3,775,455 | -33,794 | 5.36% | 111,971,598 |
| 2020-12-07 | 2020-12-03 | 29.601 | 3,809,249 | -26,401 | 5.41% | 112,757,428 |
| 2020-12-04 | 2020-12-02 | 29.715 | 3,835,650 | +11,440 | 5.45% | 113,974,773 |
| 2020-12-03 | 2020-12-01 | 30.567 | 3,824,210 | +5,633 | 5.43% | 116,893,963 |
| 2020-12-01 | 2020-11-27 | 31.249 | 3,818,577 | -1,056 | 5.43% | 119,325,240 |
| 2020-11-13 | 2020-11-11 | 27.840 | 3,819,633 | +22,881 | 5.43% | 106,337,340 |
| 2020-10-27 | 2020-10-22 | 32.158 | 3,796,752 | -6,513 | 5.39% | 122,094,679 |
| 2020-10-22 | 2020-10-20 | 31.590 | 3,803,265 | -52,274 | 5.40% | 120,143,272 |
| 2020-10-15 | 2020-10-12 | 31.249 | 3,855,539 | -880 | 5.48% | 120,480,251 |
| 2020-10-14 | 2020-10-09 | 31.987 | 3,856,419 | +880 | 5.48% | 123,356,115 |
| 2020-09-24 | 2020-09-22 | 33.521 | 3,855,539 | +79,204 | 5.48% | 129,242,452 |
| 2020-09-08 | 2020-09-04 | 32.612 | 3,776,335 | +1,307,034 | 5.37% | 123,154,556 |
| 2020-09-07 | 2020-09-03 | 33.067 | 2,469,301 | +217,897 | 3.51% | 81,651,674 |
| 2020-09-04 | 2020-09-02 | 33.862 | 2,251,404 | -1,524,931 | 3.20% | 76,237,346 |
| 2020-08-25 | 2020-08-21 | 32.271 | 3,776,335 | +37,841 | 5.37% | 121,867,226 |
| 2020-08-19 | 2020-08-17 | 34.771 | 3,738,494 | -42,066 | 5.31% | 129,991,868 |
| 2020-08-14 | 2020-08-12 | 33.067 | 3,780,560 | +1,936 | 5.37% | 125,010,702 |
| 2020-08-13 | 2020-08-11 | 34.714 | 3,778,624 | -1,760 | 5.37% | 131,172,551 |
| 2020-08-12 | 2020-08-10 | 34.998 | 3,780,384 | +53,683 | 5.37% | 132,307,573 |
| 2020-08-10 | 2020-08-06 | 34.544 | 3,726,701 | -10,561 | 5.30% | 128,734,872 |
| 2020-08-07 | 2020-08-05 | 33.237 | 3,737,262 | +68,643 | 5.31% | 124,215,985 |
| 2020-08-06 | 2020-08-04 | 28.976 | 3,668,619 | -26,401 | 5.21% | 106,301,860 |
| 2020-07-15 | 2020-07-13 | 24.828 | 3,695,020 | -2,992 | 5.25% | 91,741,599 |
| 2020-07-14 | 2020-07-10 | 24.942 | 3,698,012 | -1,232 | 5.25% | 92,236,096 |
| 2020-07-06 | 2020-07-02 | 26.199 | 3,699,244 | +29,275 | 5.26% | 96,917,201 |
| 2020-07-03 | 2020-06-30 | 25.398 | 3,669,969 | +881,240 | 5.25% | 93,211,130 |
| 2020-07-02 | 2020-06-29 | 25.284 | 2,788,729 | +524,443 | 3.99% | 70,510,044 |
| 2020-06-19 | 2020-06-17 | 24.941 | 2,264,286 | +350 | 3.24% | 56,472,911 |
| 2020-06-17 | 2020-06-15 | 24.083 | 2,263,936 | +32,341 | 3.24% | 54,521,607 |
| 2020-06-16 | 2020-06-12 | 24.597 | 2,231,595 | +40,557 | 3.19% | 54,891,644 |
| 2020-06-15 | 2020-06-11 | 24.540 | 2,191,038 | +28,495 | 3.13% | 53,768,709 |
| 2020-06-04 | 2020-06-02 | 21.348 | 2,162,543 | -70,975 | 3.09% | 46,166,696 |
| 2020-05-28 | 2020-05-26 | 19.998 | 2,233,518 | +2,080,468 | 3.20% | 44,666,640 |
| 2020-05-27 | 2020-05-25 | 20.021 | 153,050 | +43,878 | 0.22% | 3,064,247 |
| 2020-05-20 | 2020-05-18 | 21.074 | 109,172 | -689,293 | 0.16% | 2,300,665 |
| 2020-05-19 | 2020-05-15 | 21.074 | 798,465 | +21,851 | 1.14% | 16,826,660 |
| 2020-05-18 | 2020-05-14 | 21.188 | 776,614 | +677,057 | 1.11% | 16,455,027 |
| 2020-05-15 | 2020-05-13 | 20.547 | 99,557 | -101,742 | 0.14% | 2,045,646 |
| 2020-05-14 | 2020-05-12 | 20.479 | 201,299 | -350 | 0.29% | 4,122,371 |
| 2020-05-12 | 2020-05-08 | 20.136 | 201,649 | +119,574 | 0.29% | 4,060,328 |
| 2020-05-06 | 2020-05-04 | 18.900 | 82,075 | -1,749 | 0.12% | 1,551,220 |
| 2020-04-28 | 2020-04-24 | 18.946 | 83,824 | -2,097 | 0.12% | 1,588,112 |
| 2020-04-27 | 2020-04-23 | 19.518 | 85,921 | -2,098 | 0.12% | 1,676,991 |
| 2020-04-24 | 2020-04-22 | 19.449 | 88,019 | -4,895 | 0.13% | 1,711,897 |
| 2020-04-23 | 2020-04-21 | 19.426 | 92,914 | -1,748 | 0.13% | 1,804,975 |
| 2020-04-22 | 2020-04-20 | 20.136 | 94,662 | -2,273 | 0.14% | 1,906,078 |
| 2020-04-21 | 2020-04-17 | 19.770 | 96,935 | -1,398 | 0.14% | 1,916,358 |
| 2020-04-20 | 2020-04-16 | 19.770 | 98,333 | -699 | 0.14% | 1,943,996 |
| 2020-04-17 | 2020-04-15 | 19.861 | 99,032 | -875 | 0.14% | 1,966,879 |
| 2020-04-15 | 2020-04-09 | 19.586 | 99,907 | -874 | 0.14% | 1,956,825 |
| 2020-04-14 | 2020-04-08 | 19.335 | 100,781 | -699 | 0.14% | 1,948,578 |
| 2020-04-03 | 2020-04-01 | 20.159 | 101,480 | -349 | 0.15% | 2,045,685 |
| 2020-03-31 | 2020-03-27 | 21.623 | 101,829 | -1,224 | 0.15% | 2,201,840 |
| 2020-03-30 | 2020-03-26 | 21.623 | 103,053 | +1,923 | 0.15% | 2,228,306 |
| 2020-03-24 | 2020-03-20 | 21.051 | 101,130 | -3,497 | 0.14% | 2,128,875 |
| 2020-03-19 | 2020-03-17 | 22.332 | 104,627 | -174 | 0.15% | 2,336,555 |
| 2020-03-18 | 2020-03-16 | 21.280 | 104,801 | +349 | 0.15% | 2,230,133 |
| 2020-03-16 | 2020-03-12 | 22.515 | 104,452 | +700 | 0.15% | 2,351,767 |
| 2020-03-12 | 2020-03-10 | 24.083 | 103,752 | +349 | 0.15% | 2,498,624 |
| 2020-03-09 | 2020-03-05 | 25.570 | 103,403 | +525 | 0.15% | 2,644,010 |
| 2020-02-27 | 2020-02-25 | 25.112 | 102,878 | +349 | 0.15% | 2,583,506 |
| 2020-02-25 | 2020-02-21 | 25.170 | 102,529 | +1,049 | 0.15% | 2,580,607 |
| 2020-02-24 | 2020-02-20 | 25.398 | 101,480 | +3,671 | 0.15% | 2,577,424 |
| 2020-02-19 | 2020-02-17 | 26.314 | 97,809 | +525 | 0.14% | 2,573,707 |
| 2020-02-06 | 2020-02-04 | 26.371 | 97,284 | +175 | 0.14% | 2,565,457 |
| 2020-02-05 | 2020-02-03 | 25.170 | 97,109 | +699 | 0.14% | 2,444,188 |
| 2020-02-04 | 2020-01-31 | 25.627 | 96,410 | +175 | 0.14% | 2,470,714 |
| 2020-01-30 | 2020-01-24 | 26.943 | 96,235 | +4,894 | 0.14% | 2,592,844 |
| 2020-01-29 | 2020-01-22 | 27.000 | 91,341 | +1,224 | 0.13% | 2,466,211 |
| 2020-01-23 | 2020-01-21 | 26.886 | 90,117 | +1,573 | 0.13% | 2,422,853 |
| 2020-01-21 | 2020-01-17 | 25.742 | 88,544 | -43,703 | 0.13% | 2,279,261 |
| 2020-01-09 | 2020-01-07 | 23.682 | 132,247 | -6,119 | 0.19% | 3,131,905 |
| 2020-01-08 | 2020-01-06 | 23.739 | 138,366 | -1,398 | 0.20% | 3,284,732 |
| 2020-01-07 | 2020-01-03 | 24.025 | 139,764 | +349 | 0.20% | 3,357,894 |
| 2020-01-06 | 2020-01-02 | 23.625 | 139,415 | +525 | 0.20% | 3,293,684 |
| 2020-01-03 | 2019-12-31 | 24.083 | 138,890 | +1,573 | 0.20% | 3,344,841 |
| 2019-12-30 | 2019-12-24 | 24.197 | 137,317 | +1,049 | 0.20% | 3,322,669 |
| 2019-12-27 | 2019-12-20 | 23.396 | 136,268 | +87 | 0.19% | 3,188,156 |
| 2019-12-19 | 2019-12-17 | 23.225 | 136,181 | +525 | 0.19% | 3,162,751 |
| 2019-12-18 | 2019-12-16 | 23.282 | 135,656 | +1,573 | 0.19% | 3,158,318 |
| 2019-12-17 | 2019-12-13 | 22.744 | 134,083 | +1,399 | 0.19% | 3,049,597 |
| 2019-12-16 | 2019-12-12 | 23.167 | 132,684 | +524 | 0.19% | 3,073,944 |
| 2019-12-13 | 2019-12-11 | 23.225 | 132,160 | +175 | 0.19% | 3,069,365 |
| 2019-12-12 | 2019-12-10 | 23.225 | 131,985 | -8,916 | 0.19% | 3,065,300 |
| 2019-12-02 | 2019-11-28 | 23.911 | 140,901 | +175 | 0.20% | 3,369,091 |
| 2019-11-12 | 2019-11-08 | 25.284 | 140,726 | -3,496 | 0.20% | 3,558,107 |
| 2019-07-23 | 2019-07-19 | 21.211 | 144,222 | -8,566 | 0.21% | 3,059,100 |
| 2019-07-22 | 2019-07-18 | 20.845 | 152,788 | +175 | 0.22% | 3,184,858 |
| 2019-07-09 | 2019-07-05 | 21.051 | 152,613 | -1,573 | 0.22% | 3,212,638 |
| 2019-07-08 | 2019-07-04 | 21.165 | 154,186 | -61,710 | 0.22% | 3,263,391 |
| 2019-07-05 | 2019-07-03 | 20.982 | 215,896 | -1,923 | 0.31% | 4,529,980 |
| 2019-07-04 | 2019-07-02 | 21.784 | 217,819 | -1,923 | 0.31% | 4,744,895 |
| 2019-07-03 | 2019-06-28 | 21.230 | 219,742 | +66,867 | 0.31% | 4,665,216 |
| 2019-07-02 | 2019-06-27 | 21.691 | 152,875 | -1,562 | 0.22% | 3,316,081 |
| 2019-06-27 | 2019-06-25 | 21.668 | 154,437 | -1,735 | 0.22% | 3,346,403 |
| 2019-06-26 | 2019-06-24 | 22.014 | 156,172 | -174 | 0.23% | 3,437,998 |
| 2019-06-25 | 2019-06-21 | 21.668 | 156,346 | -1,735 | 0.23% | 3,387,768 |
| 2019-06-24 | 2019-06-20 | 21.691 | 158,081 | -1,735 | 0.23% | 3,429,007 |
| 2019-06-21 | 2019-06-19 | 21.346 | 159,816 | -1,735 | 0.23% | 3,411,382 |
| 2019-06-19 | 2019-06-17 | 21.323 | 161,551 | -694 | 0.23% | 3,444,692 |
| 2019-06-18 | 2019-06-14 | 21.323 | 162,245 | -1,736 | 0.23% | 3,459,490 |
| 2019-06-17 | 2019-06-13 | 21.576 | 163,981 | -1,908 | 0.24% | 3,538,086 |
| 2019-06-14 | 2019-06-12 | 21.253 | 165,889 | -348 | 0.24% | 3,525,718 |
| 2019-06-13 | 2019-06-11 | 21.599 | 166,237 | -173 | 0.24% | 3,590,594 |
| 2019-06-12 | 2019-06-10 | 21.392 | 166,410 | -1,562 | 0.24% | 3,559,807 |
| 2019-06-06 | 2019-06-04 | 20.401 | 167,972 | +2,603 | 0.24% | 3,426,725 |
| 2019-06-05 | 2019-06-03 | 20.147 | 165,369 | +174 | 0.24% | 3,331,690 |
| 2019-05-31 | 2019-05-29 | 22.014 | 165,195 | +1,041 | 0.24% | 3,636,632 |
| 2019-05-30 | 2019-05-28 | 22.176 | 164,154 | +1,735 | 0.24% | 3,640,203 |
| 2019-05-28 | 2019-05-24 | 23.109 | 162,419 | -2,429 | 0.23% | 3,753,360 |
| 2019-05-24 | 2019-05-22 | 23.282 | 164,848 | +520 | 0.24% | 3,837,992 |
| 2019-05-23 | 2019-05-21 | 22.637 | 164,328 | -1,388 | 0.24% | 3,719,822 |
| 2019-05-21 | 2019-05-17 | 23.051 | 165,716 | -1,388 | 0.24% | 3,820,001 |
| 2019-05-20 | 2019-05-16 | 23.282 | 167,104 | -1,562 | 0.24% | 3,890,517 |
| 2019-05-17 | 2019-05-15 | 23.051 | 168,666 | -520 | 0.24% | 3,888,003 |
| 2019-05-15 | 2019-05-10 | 23.028 | 169,186 | -21,691 | 0.24% | 3,896,090 |
| 2019-05-02 | 2019-04-29 | 23.916 | 190,877 | +1,909 | 0.28% | 4,565,000 |
| 2019-04-26 | 2019-04-24 | 24.780 | 188,968 | +16,138 | 0.27% | 4,682,694 |
| 2019-04-25 | 2019-04-23 | 24.723 | 172,830 | -32,276 | 0.25% | 4,272,829 |
| 2019-04-24 | 2019-04-18 | 24.550 | 205,106 | -18,220 | 0.30% | 5,035,319 |
| 2019-04-23 | 2019-04-17 | 24.607 | 223,326 | -44,422 | 0.32% | 5,495,487 |
| 2019-04-18 | 2019-04-16 | 24.723 | 267,748 | +520 | 0.39% | 6,619,460 |
| 2019-04-17 | 2019-04-15 | 24.723 | 267,228 | +868 | 0.39% | 6,606,605 |
| 2019-04-16 | 2019-04-12 | 24.838 | 266,360 | +105,850 | 0.38% | 6,615,845 |
| 2019-04-15 | 2019-04-11 | 25.126 | 160,510 | +2,603 | 0.23% | 4,032,995 |
| 2019-04-12 | 2019-04-10 | 25.126 | 157,907 | -113,659 | 0.23% | 3,967,591 |
| 2019-04-10 | 2019-04-08 | 24.607 | 271,566 | -15,097 | 0.39% | 6,682,552 |
| 2019-04-09 | 2019-04-04 | 24.089 | 286,663 | +17,873 | 0.41% | 6,905,370 |
| 2019-04-08 | 2019-04-03 | 24.089 | 268,790 | +25,335 | 0.39% | 6,474,831 |
| 2019-04-04 | 2019-04-02 | 24.896 | 243,455 | +37,828 | 0.35% | 6,060,961 |
| 2019-04-03 | 2019-04-01 | 23.282 | 205,627 | +2,950 | 0.30% | 4,787,409 |
| 2019-03-26 | 2019-03-22 | 23.282 | 202,677 | +1,909 | 0.29% | 4,718,727 |
| 2019-03-22 | 2019-03-20 | 22.821 | 200,768 | +2,256 | 0.29% | 4,581,722 |
| 2019-03-19 | 2019-03-15 | 22.936 | 198,512 | +1,388 | 0.29% | 4,553,118 |
| 2019-03-18 | 2019-03-14 | 22.798 | 197,124 | -94,050 | 0.28% | 4,494,018 |
| 2019-03-15 | 2019-03-13 | 21.922 | 291,174 | -201,636 | 0.42% | 6,383,108 |
| 2019-03-14 | 2019-03-12 | 22.567 | 492,810 | -173 | 0.71% | 11,121,446 |
| 2019-03-13 | 2019-03-11 | 22.083 | 492,983 | +1,041 | 0.71% | 10,886,706 |
| 2019-03-11 | 2019-03-07 | 22.890 | 491,942 | -174 | 0.71% | 11,260,617 |
| 2019-03-08 | 2019-03-06 | 23.167 | 492,116 | -43,207 | 0.71% | 11,400,728 |
| 2019-03-07 | 2019-03-05 | 22.706 | 535,323 | -211,180 | 0.77% | 12,154,894 |
| 2019-03-06 | 2019-03-04 | 22.152 | 746,503 | -17,873 | 1.08% | 16,536,896 |
| 2019-03-04 | 2019-02-28 | 21.668 | 764,376 | -136,216 | 1.10% | 16,562,807 |
| 2019-01-28 | 2019-01-24 | 17.266 | 900,592 | +383,836 | 1.30% | 15,549,232 |
| 2019-01-25 | 2019-01-23 | 16.735 | 516,756 | -1,735 | 0.74% | 8,648,110 |
| 2019-01-24 | 2019-01-22 | 17.081 | 518,491 | -382,101 | 0.75% | 8,856,426 |
| 2018-11-30 | 2018-11-28 | 17.335 | 900,592 | -82,598 | 1.30% | 15,611,512 |
| 2018-11-28 | 2018-11-26 | 17.531 | 983,190 | +56,663 | 1.42% | 17,236,582 |
| 2018-11-27 | 2018-11-23 | 17.764 | 926,527 | +2,917 | 1.35% | 16,459,207 |
| 2018-11-26 | 2018-11-22 | 18.277 | 923,610 | +3,089 | 1.35% | 16,881,092 |
| 2018-11-23 | 2018-11-21 | 18.953 | 920,521 | +10,294 | 1.34% | 17,446,974 |
| 2018-11-22 | 2018-11-20 | 17.904 | 910,227 | +515 | 1.33% | 16,296,967 |
| 2018-11-21 | 2018-11-19 | 18.231 | 909,712 | +10,295 | 1.33% | 16,584,659 |
| 2018-11-20 | 2018-11-16 | 16.948 | 899,417 | +50,787 | 1.31% | 15,243,734 |
| 2018-11-19 | 2018-11-15 | 16.902 | 848,630 | +283,277 | 1.24% | 14,343,404 |
| 2018-11-13 | 2018-11-09 | 16.902 | 565,353 | +7,893 | 0.82% | 9,555,503 |
| 2018-11-02 | 2018-10-31 | 15.200 | 557,460 | +3,431 | 0.81% | 8,473,389 |
| 2018-11-01 | 2018-10-30 | 14.990 | 554,029 | +1,030 | 0.81% | 8,304,994 |
| 2018-10-31 | 2018-10-29 | 15.760 | 552,999 | +57,479 | 0.81% | 8,714,990 |
| 2018-10-26 | 2018-10-24 | 18.207 | 495,520 | +3,260 | 0.72% | 9,022,109 |
| 2018-10-25 | 2018-10-23 | 17.881 | 492,260 | +3,431 | 0.72% | 8,802,089 |
| 2018-10-24 | 2018-10-22 | 18.440 | 488,829 | -1,887 | 0.71% | 9,014,244 |
| 2018-10-23 | 2018-10-19 | 17.928 | 490,716 | -39,292 | 0.72% | 8,797,361 |
| 2018-10-22 | 2018-10-18 | 17.834 | 530,008 | -2,916 | 0.77% | 9,452,348 |
| 2018-10-19 | 2018-10-16 | 18.184 | 532,924 | -157,338 | 0.78% | 9,690,713 |
| 2018-10-18 | 2018-10-15 | 18.114 | 690,262 | +3,946 | 1.01% | 12,503,478 |
| 2018-10-16 | 2018-10-12 | 18.394 | 686,316 | +4,461 | 1.00% | 12,624,000 |
| 2018-10-15 | 2018-10-11 | 18.161 | 681,855 | -41,522 | 0.99% | 12,382,985 |
| 2018-10-12 | 2018-10-10 | 19.140 | 723,377 | +4,461 | 1.05% | 13,845,343 |
| 2018-10-11 | 2018-10-09 | 18.837 | 718,916 | +4,976 | 1.05% | 13,542,080 |
| 2018-10-10 | 2018-10-08 | 18.860 | 713,940 | +4,289 | 1.04% | 13,464,992 |
| 2018-10-09 | 2018-10-05 | 19.210 | 709,651 | -21,104 | 1.03% | 13,632,261 |
| 2018-10-08 | 2018-10-04 | 19.373 | 730,755 | +4,118 | 1.07% | 14,156,917 |
| 2018-10-05 | 2018-10-03 | 19.350 | 726,637 | +4,633 | 1.06% | 14,060,199 |
| 2018-10-04 | 2018-10-02 | 19.373 | 722,004 | +5,147 | 1.05% | 13,987,384 |
| 2018-10-03 | 2018-09-28 | 19.653 | 716,857 | +2,402 | 1.04% | 14,088,215 |
| 2018-10-02 | 2018-09-27 | 19.723 | 714,455 | +6,005 | 1.04% | 14,090,977 |
| 2018-09-07 | 2018-09-05 | 19.350 | 708,450 | +4,290 | 1.03% | 13,708,286 |
| 2018-08-30 | 2018-08-28 | 20.818 | 704,160 | +85,789 | 1.03% | 14,659,483 |
| 2018-08-29 | 2018-08-27 | 20.982 | 618,371 | +171,579 | 0.90% | 12,974,406 |
| 2018-08-06 | 2018-08-02 | 18.207 | 446,792 | +42,895 | 0.65% | 8,134,901 |
| 2018-08-02 | 2018-07-31 | 19.326 | 403,897 | -33,629 | 0.59% | 7,805,865 |
| 2018-08-01 | 2018-07-30 | 20.585 | 437,526 | +85,789 | 0.64% | 9,006,591 |
| 2018-07-31 | 2018-07-27 | 22.147 | 351,737 | -1,716 | 0.51% | 7,790,001 |
| 2018-07-25 | 2018-07-23 | 22.497 | 353,453 | +1,716 | 0.52% | 7,951,606 |
| 2018-07-16 | 2018-07-12 | 23.779 | 351,737 | +59,023 | 0.51% | 8,364,001 |
| 2018-07-13 | 2018-07-11 | 24.012 | 292,714 | +83,902 | 0.43% | 7,028,725 |
| 2018-07-12 | 2018-07-10 | 24.828 | 208,812 | -237,637 | 0.30% | 5,184,429 |
| 2018-07-11 | 2018-07-09 | 25.761 | 446,449 | +240,554 | 0.65% | 11,500,851 |
| 2018-07-10 | 2018-07-06 | 23.429 | 205,895 | 0.30% | 4,824,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy