History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.000 0 +0
2025-10-13 2025-10-09 16.460 0 +0
2025-10-10 2025-10-08 16.500 0 +0
2025-10-09 2025-10-06 16.800 0 +0
2025-10-08 2025-10-03 16.980 0 +0
2025-10-06 2025-10-02 16.370 0 +0
2025-10-03 2025-09-30 16.050 0 +0
2025-10-02 2025-09-29 16.000 0 +0
2025-09-30 2025-09-26 15.890 0 +0
2025-09-29 2025-09-25 16.400 0 +0
2025-09-26 2025-09-24 15.550 0 +0
2025-09-25 2025-09-23 15.680 0 +0
2025-09-24 2025-09-22 15.680 0 +0
2025-09-23 2025-09-19 15.780 0 +0
2025-09-22 2025-09-18 15.890 0 +0
2025-09-19 2025-09-17 16.320 0 +0
2025-09-18 2025-09-16 16.110 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.770 0 +0
2025-09-15 2025-09-11 16.910 0 +0
2025-09-12 2025-09-10 16.800 0 +0
2025-09-11 2025-09-09 16.780 0 +0
2025-09-10 2025-09-08 16.840 0 +0
2025-09-09 2025-09-05 16.620 0 +0
2025-09-08 2025-09-04 16.400 0 +0
2025-09-05 2025-09-03 16.800 0 +0
2025-09-04 2025-09-02 17.160 0 +0
2025-09-03 2025-09-01 17.080 0 +0
2025-09-02 2025-08-29 16.790 0 +0
2025-09-01 2025-08-28 16.800 0 +0
2025-08-29 2025-08-27 17.010 0 +0
2025-08-28 2025-08-26 17.650 0 +0
2025-08-27 2025-08-25 17.850 0 +0
2025-08-26 2025-08-22 17.200 0 +0
2025-08-25 2025-08-21 17.340 0 +0
2025-08-22 2025-08-20 17.370 0 +0
2025-08-21 2025-08-19 17.820 0 +0
2025-08-20 2025-08-18 18.180 0 +0
2025-08-19 2025-08-15 17.880 0 +0
2025-08-18 2025-08-14 17.680 0 +0
2025-08-15 2025-08-13 17.950 0 +0
2025-08-14 2025-08-12 17.790 0 +0
2025-08-13 2025-08-11 17.650 0 +0
2025-08-12 2025-08-08 17.910 0 +0
2025-08-11 2025-08-07 18.210 0 +0
2025-08-08 2025-08-06 18.960 0 +0
2025-08-07 2025-08-05 17.280 0 +0
2025-08-06 2025-08-04 16.500 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 16.420 0 +0
2025-08-01 2025-07-30 16.420 0 +0
2025-07-31 2025-07-29 16.060 0 +0
2025-07-30 2025-07-28 16.160 0 +0
2025-07-29 2025-07-25 16.460 0 +0
2025-07-28 2025-07-24 16.020 0 +0
2025-07-25 2025-07-23 16.000 0 +0
2025-07-24 2025-07-22 16.300 0 +0
2025-07-23 2025-07-21 15.780 0 +0
2025-07-22 2025-07-18 15.580 0 +0
2025-07-21 2025-07-17 15.220 0 +0
2025-07-18 2025-07-16 14.760 0 +0
2025-07-17 2025-07-15 14.580 0 +0
2025-07-16 2025-07-14 14.580 0 +0
2025-07-15 2025-07-11 14.720 0 +0
2025-07-14 2025-07-10 14.600 0 +0
2025-07-11 2025-07-09 14.520 0 +0
2025-07-10 2025-07-08 14.620 0 +0
2025-07-09 2025-07-07 14.720 0 +0
2025-07-08 2025-07-04 14.880 0 +0
2025-07-07 2025-07-03 15.000 0 +0
2025-07-04 2025-07-02 15.200 0 +0
2025-07-03 2025-06-30 14.840 0 +0
2025-07-02 2025-06-27 14.800 0 +0
2025-06-30 2025-06-26 14.960 0 +0
2025-06-27 2025-06-25 15.240 0 +0
2025-06-26 2025-06-24 15.600 0 +0
2025-06-25 2025-06-23 15.580 0 +0
2025-06-24 2025-06-20 14.860 0 +0
2025-06-23 2025-06-19 14.360 0 +0
2025-06-20 2025-06-18 15.100 0 +0
2025-06-19 2025-06-17 15.240 0 +0
2025-06-18 2025-06-16 16.280 0 +0
2025-06-17 2025-06-13 15.180 0 +0
2025-06-16 2025-06-12 15.420 0 +0
2025-06-13 2025-06-11 15.200 0 +0
2025-06-12 2025-06-10 15.600 0 +0
2025-06-11 2025-06-09 15.080 0 +0
2025-06-10 2025-06-06 14.780 0 +0
2025-06-09 2025-06-05 14.860 0 +0
2025-06-06 2025-06-04 13.786 0 +0
2025-06-05 2025-06-03 13.457 0 +0
2025-06-04 2025-06-02 13.355 0 +0
2025-06-03 2025-05-30 13.047 0 +0
2025-06-02 2025-05-29 12.904 0 +0
2025-05-30 2025-05-28 12.678 0 +0
2025-05-29 2025-05-27 12.739 0 +0
2025-05-28 2025-05-26 12.493 0 +0
2025-05-27 2025-05-23 12.432 0 +0
2025-05-26 2025-05-22 12.227 0 +0
2025-05-23 2025-05-21 12.309 0 +0
2025-05-22 2025-05-20 12.637 0 +0
2025-05-21 2025-05-19 12.760 0 +0
2025-05-20 2025-05-16 11.816 0 +0
2025-05-19 2025-05-15 11.919 0 +0
2025-05-16 2025-05-14 11.980 0 +0
2025-05-15 2025-05-13 11.919 0 +0
2025-05-14 2025-05-12 11.960 0 +0
2025-05-13 2025-05-09 11.775 0 +0
2025-05-12 2025-05-08 11.980 0 +0
2025-05-09 2025-05-07 11.652 0 +0
2025-05-08 2025-05-06 11.734 0 +0
2025-05-07 2025-05-02 11.775 0 +0
2025-05-06 2025-04-30 11.550 0 +0
2025-05-02 2025-04-29 11.529 0 +0
2025-04-30 2025-04-28 11.714 0 +0
2025-04-29 2025-04-25 11.816 0 +0
2025-04-28 2025-04-24 11.796 0 +0
2025-04-25 2025-04-23 11.857 0 +0
2025-04-24 2025-04-22 11.796 0 +0
2025-04-23 2025-04-17 11.447 0 +0
2025-04-22 2025-04-16 11.468 0 +0
2025-04-17 2025-04-15 11.550 0 +0
2025-04-16 2025-04-14 11.775 0 +0
2025-04-15 2025-04-11 11.488 0 +0
2025-04-14 2025-04-10 11.385 0 +0
2025-04-11 2025-04-09 11.385 0 +0
2025-04-10 2025-04-08 11.098 0 +0
2025-04-09 2025-04-07 11.037 0 +0
2025-04-08 2025-04-03 12.268 0 +0
2025-04-07 2025-04-02 12.268 0 +0
2025-04-03 2025-04-01 12.288 0 +0
2025-04-02 2025-03-31 11.919 0 +0
2025-04-01 2025-03-28 13.437 0 +0
2025-03-31 2025-03-27 13.334 0 +0
2025-03-28 2025-03-26 13.129 0 +0
2025-03-27 2025-03-25 13.027 0 +0
2025-03-26 2025-03-24 13.334 0 +0
2025-03-25 2025-03-21 13.129 0 +0
2025-03-24 2025-03-20 13.642 0 +0
2025-03-21 2025-03-19 14.052 0 +0
2025-03-20 2025-03-18 13.847 0 +0
2025-03-19 2025-03-17 13.745 0 +0
2025-03-18 2025-03-14 13.027 0 +0
2025-03-17 2025-03-13 12.473 0 +0
2025-03-14 2025-03-12 12.473 0 +0
2025-03-13 2025-03-11 12.575 0 +0
2025-03-12 2025-03-10 12.411 0 +0
2025-03-11 2025-03-07 12.411 0 +0
2025-03-10 2025-03-06 12.042 0 +0
2025-03-07 2025-03-05 11.816 0 +0
2025-03-06 2025-03-04 11.837 0 +0
2025-03-05 2025-03-03 11.857 0 +0
2025-03-04 2025-02-28 11.796 0 +0
2025-03-03 2025-02-27 12.165 0 +0
2025-02-28 2025-02-26 12.001 0 +0
2025-02-27 2025-02-25 11.960 0 +0
2025-02-26 2025-02-24 11.919 0 +0
2025-02-25 2025-02-21 11.837 0 +0
2025-02-24 2025-02-20 11.857 0 +0
2025-02-21 2025-02-19 12.001 0 +0
2025-02-20 2025-02-18 11.837 0 +0
2025-02-19 2025-02-17 11.755 0 +0
2025-02-18 2025-02-14 11.652 0 +0
2025-02-17 2025-02-13 11.344 0 +0
2025-02-14 2025-02-12 11.673 0 +0
2025-02-13 2025-02-11 11.632 0 +0
2025-02-12 2025-02-10 11.611 0 +0
2025-02-11 2025-02-07 11.324 0 +0
2025-02-10 2025-02-06 11.303 0 +0
2025-02-07 2025-02-05 10.852 0 +0
2025-02-06 2025-02-04 10.770 0 +0
2025-02-05 2025-02-03 10.770 0 +0
2025-02-04 2025-01-28 10.709 0 +0
2025-02-03 2025-01-24 10.319 0 +0
2025-01-27 2025-01-23 10.585 0 +0
2025-01-24 2025-01-22 10.483 0 +0
2025-01-23 2025-01-21 10.606 0 +0
2025-01-22 2025-01-20 10.667 0 +0
2025-01-21 2025-01-17 10.565 0 +0
2025-01-20 2025-01-16 10.585 0 +0
2025-01-17 2025-01-15 10.483 0 +0
2025-01-16 2025-01-14 10.667 0 +0
2025-01-15 2025-01-13 10.483 0 +0
2025-01-14 2025-01-10 10.626 0 +0
2025-01-13 2025-01-09 10.647 0 +0
2025-01-10 2025-01-08 10.729 0 +0
2025-01-09 2025-01-07 10.955 0 +0
2025-01-08 2025-01-06 10.893 0 +0
2025-01-07 2025-01-03 10.811 0 +0
2025-01-06 2025-01-02 11.139 0 +0
2025-01-03 2024-12-31 11.139 0 +0
2025-01-02 2024-12-27 10.975 0 +0
2024-12-30 2024-12-24 10.873 0 +0
2024-12-27 2024-12-20 10.729 0 +0
2024-12-23 2024-12-19 10.914 0 +0
2024-12-20 2024-12-18 10.893 0 +0
2024-12-19 2024-12-17 11.016 0 +0
2024-12-18 2024-12-16 10.791 0 +0
2024-12-17 2024-12-13 10.955 0 +0
2024-12-16 2024-12-12 11.078 0 +0
2024-12-13 2024-12-11 10.996 0 +0
2024-12-12 2024-12-10 11.037 0 +0
2024-12-11 2024-12-09 11.160 0 +0
2024-12-10 2024-12-06 10.852 0 +0
2024-12-09 2024-12-05 11.098 0 +0
2024-12-06 2024-12-04 11.262 0 +0
2024-12-05 2024-12-03 11.098 0 +0
2024-12-04 2024-12-02 10.975 0 +0
2024-12-03 2024-11-29 11.139 0 +0
2024-12-02 2024-11-28 10.914 0 +0
2024-11-29 2024-11-27 10.934 0 +0
2024-11-28 2024-11-26 10.873 0 +0
2024-11-27 2024-11-25 11.037 0 +0
2024-11-26 2024-11-22 10.873 0 +0
2024-11-25 2024-11-21 11.262 0 +0
2024-11-22 2024-11-20 11.385 0 +0
2024-11-21 2024-11-19 11.119 0 +0
2024-11-20 2024-11-18 11.139 0 +0
2024-11-19 2024-11-15 11.057 0 +0
2024-11-18 2024-11-14 11.283 0 +0
2024-11-15 2024-11-13 11.570 0 +0
2024-11-14 2024-11-12 11.509 0 +0
2024-11-13 2024-11-11 11.919 0 +0
2024-11-12 2024-11-08 11.632 0 +0
2024-11-11 2024-11-07 11.857 0 +0
2024-11-08 2024-11-06 11.734 0 +0
2024-11-07 2024-11-05 11.878 0 +0
2024-11-06 2024-11-04 11.447 0 +0
2024-11-05 2024-11-01 11.652 0 +0
2024-11-04 2024-10-31 11.570 0 +0
2024-11-01 2024-10-30 11.242 0 +0
2024-10-31 2024-10-29 11.570 0 +0
2024-10-30 2024-10-28 11.488 0 +0
2024-10-29 2024-10-25 11.324 0 +0
2024-10-28 2024-10-24 11.385 0 +0
2024-10-25 2024-10-23 11.652 0 +0
2024-10-24 2024-10-22 11.652 0 +0
2024-10-23 2024-10-21 11.283 0 +0
2024-10-22 2024-10-18 11.180 0 +0
2024-10-21 2024-10-17 10.791 0 +0
2024-10-18 2024-10-16 11.262 0 +0
2024-10-17 2024-10-15 10.996 0 +0
2024-10-16 2024-10-14 11.591 0 +0
2024-10-15 2024-10-10 11.939 0 +0
2024-10-14 2024-10-09 10.914 0 +0
2024-10-10 2024-10-08 11.406 0 +0
2024-10-09 2024-10-07 13.704 0 +0
2024-10-08 2024-10-04 12.268 0 +0
2024-10-07 2024-10-03 11.673 0 +0
2024-10-04 2024-10-02 12.247 0 +0
2024-10-03 2024-09-30 11.488 0 +0
2024-10-02 2024-09-27 10.893 0 +0
2024-09-30 2024-09-26 10.730 0 +0
2024-09-27 2024-09-25 10.440 0 +0
2024-09-26 2024-09-24 10.543 0 +0
2024-09-25 2024-09-23 10.099 0 +0
2024-09-24 2024-09-20 9.954 0 +0
2024-09-23 2024-09-19 9.913 0 +0
2024-09-20 2024-09-17 9.841 0 +0
2024-09-19 2024-09-16 9.789 0 +0
2024-09-17 2024-09-13 9.779 0 +0
2024-09-16 2024-09-12 9.934 0 +0
2024-09-13 2024-09-11 9.841 0 +0
2024-09-12 2024-09-10 9.944 0 +0
2024-09-11 2024-09-09 9.779 0 +0
2024-09-10 2024-09-05 10.182 0 +0
2024-09-09 2024-09-04 10.244 0 +0
2024-09-05 2024-09-03 10.337 0 +0
2024-09-04 2024-09-02 10.440 0 +0
2024-09-03 2024-08-30 10.771 0 +0
2024-09-02 2024-08-29 10.750 0 +0
2024-08-30 2024-08-28 10.730 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.626 0 +0
2024-08-26 2024-08-22 10.812 0 +0
2024-08-23 2024-08-21 10.750 0 +0
2024-08-22 2024-08-20 10.998 0 +0
2024-08-21 2024-08-19 10.998 0 +0
2024-08-20 2024-08-16 10.854 0 +0
2024-08-19 2024-08-15 10.978 0 +0
2024-08-16 2024-08-14 11.081 0 +0
2024-08-15 2024-08-13 11.102 0 +0
2024-08-14 2024-08-12 11.122 0 +0
2024-08-13 2024-08-09 11.184 0 +0
2024-08-12 2024-08-08 11.081 0 +0
2024-08-09 2024-08-07 11.060 0 +0
2024-08-08 2024-08-06 10.978 0 +0
2024-08-07 2024-08-05 10.957 0 +0
2024-08-06 2024-08-02 11.143 0 +0
2024-08-05 2024-08-01 11.122 0 +0
2024-08-02 2024-07-31 11.040 0 +0
2024-08-01 2024-07-30 11.060 0 +0
2024-07-31 2024-07-29 10.936 0 +0
2024-07-30 2024-07-26 11.060 0 +0
2024-07-29 2024-07-25 10.957 0 +0
2024-07-26 2024-07-24 11.308 0 +0
2024-07-25 2024-07-23 11.205 0 +0
2024-07-24 2024-07-22 11.081 0 +0
2024-07-23 2024-07-19 11.060 0 +0
2024-07-22 2024-07-18 11.164 0 +0
2024-07-19 2024-07-17 10.895 0 +0
2024-07-18 2024-07-16 10.688 0 +0
2024-07-17 2024-07-15 10.750 0 +0
2024-07-16 2024-07-12 10.833 0 +0
2024-07-15 2024-07-11 10.564 0 +0
2024-07-12 2024-07-10 10.192 0 +0
2024-07-11 2024-07-09 10.419 0 +0
2024-07-10 2024-07-08 10.233 0 +0
2024-07-09 2024-07-05 10.399 0 +0
2024-07-08 2024-07-04 10.585 0 +0
2024-07-05 2024-07-03 10.182 0 +0
2024-07-04 2024-07-02 10.130 0 +0
2024-07-03 2024-06-28 10.419 0 +0
2024-07-02 2024-06-27 10.668 0 +0
2024-06-28 2024-06-26 10.037 0 +0
2024-06-27 2024-06-25 10.037 0 +0
2024-06-26 2024-06-24 10.058 0 +0
2024-06-25 2024-06-21 10.564 0 +0
2024-06-24 2024-06-20 10.564 0 +0
2024-06-21 2024-06-19 10.854 0 +0
2024-06-20 2024-06-18 11.180 0 +0
2024-06-19 2024-06-17 11.351 0 +0
2024-06-18 2024-06-14 11.158 0 +0
2024-06-17 2024-06-13 11.158 0 +0
2024-06-14 2024-06-12 11.009 0 +0
2024-06-13 2024-06-11 11.158 0 +0
2024-06-12 2024-06-07 11.436 0 +0
2024-06-11 2024-06-06 11.564 0 +0
2024-06-07 2024-06-05 11.671 0 +0
2024-06-06 2024-06-04 11.757 0 +0
2024-06-05 2024-06-03 11.564 0 +0
2024-06-04 2024-05-31 11.415 0 +0
2024-06-03 2024-05-30 11.287 0 +0
2024-05-31 2024-05-29 11.500 0 +0
2024-05-30 2024-05-28 11.500 0 +0
2024-05-29 2024-05-27 11.650 0 +0
2024-05-28 2024-05-24 11.607 0 +0
2024-05-27 2024-05-23 11.928 0 +0
2024-05-24 2024-05-22 12.035 0 +0
2024-05-23 2024-05-21 11.778 0 +0
2024-05-22 2024-05-20 12.270 0 +0
2024-05-21 2024-05-17 11.864 0 +0
2024-05-20 2024-05-16 11.971 0 +0
2024-05-17 2024-05-14 11.992 0 +0
2024-05-16 2024-05-13 12.035 0 +0
2024-05-14 2024-05-10 11.757 0 +0
2024-05-13 2024-05-09 11.842 0 +0
2024-05-10 2024-05-08 11.201 0 +0
2024-05-09 2024-05-07 11.458 0 +0
2024-05-08 2024-05-06 11.671 0 +0
2024-05-07 2024-05-03 11.714 0 +0
2024-05-06 2024-05-02 11.800 0 +0
2024-05-03 2024-04-30 11.329 0 +0
2024-05-02 2024-04-29 11.586 0 +0
2024-04-30 2024-04-26 11.564 0 +0
2024-04-29 2024-04-25 10.987 0 +0
2024-04-26 2024-04-24 11.051 0 +0
2024-04-25 2024-04-23 11.030 0 +0
2024-04-24 2024-04-22 10.560 0 +0
2024-04-23 2024-04-19 9.886 0 +0
2024-04-22 2024-04-18 10.047 0 +0
2024-04-19 2024-04-17 10.090 0 +0
2024-04-18 2024-04-16 10.015 0 +0
2024-04-17 2024-04-15 10.389 0 +0
2024-04-16 2024-04-12 10.549 0 +0
2024-04-15 2024-04-11 11.030 0 +0
2024-04-12 2024-04-10 10.923 0 +0
2024-04-11 2024-04-09 11.073 0 +0
2024-04-10 2024-04-08 11.116 0 +0
2024-04-09 2024-04-05 11.158 0 +0
2024-04-08 2024-04-03 10.880 0 +0
2024-04-05 2024-04-02 10.966 0 +0
2024-04-03 2024-03-28 10.795 0 +0
2024-04-02 2024-03-27 11.971 0 +0
2024-03-28 2024-03-26 12.227 0 +0
2024-03-27 2024-03-25 12.484 0 +0
2024-03-26 2024-03-22 12.484 0 -1,497
2024-03-22 2024-03-20 12.569 1,497 +1,497 0.00% 18,816
2023-10-31 2023-10-27 13.018 0 -29,753
2023-10-26 2023-10-24 12.804 29,753 +29,753 0.04% 380,966
2023-08-10 2023-08-08 14.493 0 -39,109
2023-07-04 2023-06-30 16.899 39,109 +1,215 0.05% 660,910
2023-06-30 2023-06-28 16.855 37,894 -725 0.05% 638,706
2023-06-29 2023-06-27 17.230 38,619 +725 0.05% 665,410
2023-05-02 2023-04-27 18.620 37,894 -1,088 0.05% 705,586
2023-04-27 2023-04-25 18.135 38,982 +1,088 0.05% 706,924
2023-01-26 2023-01-19 18.510 37,894 -1,813 0.05% 701,406
2023-01-19 2023-01-17 19.635 39,707 -2,720 0.05% 779,640
2023-01-18 2023-01-16 17.098 42,427 +4,533 0.06% 725,406
2023-01-13 2023-01-11 14.119 37,894 -1,813 0.05% 535,041
2023-01-11 2023-01-09 14.914 39,707 +1,813 0.05% 592,176
2022-12-29 2022-12-23 13.678 37,894 -906 0.05% 518,321
2022-12-28 2022-12-22 13.877 38,800 +906 0.05% 538,418
2022-11-25 2022-11-23 15.421 37,894 -544 0.05% 584,366
2022-11-24 2022-11-22 15.642 38,438 +544 0.05% 601,235
2022-11-04 2022-11-02 13.855 37,894 -906 0.05% 525,009
2022-10-28 2022-10-26 14.870 38,800 +906 0.05% 576,937
2022-10-20 2022-10-18 16.326 37,894 -181 0.05% 618,642
2022-10-19 2022-10-17 15.884 38,075 +181 0.05% 604,797
2022-10-12 2022-10-10 16.017 37,894 -3,807 0.05% 606,938
2022-10-11 2022-10-07 16.039 41,701 -19,582 0.06% 668,833
2022-10-10 2022-10-06 17.296 61,283 +23,389 0.08% 1,059,969
2022-08-04 2022-08-02 20.473 37,894 -1,088 0.05% 775,810
2022-08-03 2022-08-01 20.120 38,982 +1,088 0.05% 784,325
2022-06-28 2022-06-24 19.525 37,894 -725 0.05% 739,862
2022-06-27 2022-06-23 19.613 38,619 +725 0.05% 757,425
2022-05-25 2022-05-23 22.448 37,894 +838 0.05% 850,630
2022-05-17 2022-05-13 20.259 37,056 -2,837 0.05% 750,727
2022-05-16 2022-05-12 20.733 39,893 -3,546 0.06% 827,103
2022-05-13 2022-05-11 21.207 43,439 +6,383 0.06% 921,202
2022-03-09 2022-03-07 22.786 37,056 -1,596 0.05% 844,359
2022-03-07 2022-03-03 24.816 38,652 +1,596 0.05% 959,206
2022-02-10 2022-02-08 26.790 37,056 -1,418 0.05% 992,749
2022-02-09 2022-02-07 26.283 38,474 +1,418 0.05% 1,011,208
2021-12-17 2021-12-15 23.745 37,056 -887 0.05% 879,889
2021-12-14 2021-12-10 25.268 37,943 +887 0.05% 958,731
2021-12-07 2021-12-03 25.606 37,056 -1,418 0.05% 948,859
2021-12-02 2021-11-30 25.042 38,474 +1,418 0.05% 963,468
2021-11-22 2021-11-18 25.268 37,056 -887 0.05% 936,319
2021-11-12 2021-11-10 25.775 37,943 +887 0.05% 977,991
2021-11-05 2021-11-03 23.350 37,056 -4,610 0.05% 865,259
2021-11-04 2021-11-02 23.970 41,666 +1,064 0.06% 998,753
2021-11-01 2021-10-28 25.155 40,602 +3,546 0.06% 1,021,338
2021-10-20 2021-10-18 22.899 37,056 -2,482 0.05% 848,539
2021-10-18 2021-10-12 22.019 39,538 +2,482 0.06% 870,586
2021-10-08 2021-10-06 22.842 37,056 -1,773 0.05% 846,449
2021-10-07 2021-10-05 22.899 38,829 +1,773 0.05% 889,139
2021-09-23 2021-09-20 23.688 37,056 -1,064 0.05% 877,799
2021-09-21 2021-09-17 24.929 38,120 +1,064 0.05% 950,304
2021-09-16 2021-09-14 25.550 37,056 -2,305 0.05% 946,769
2021-09-15 2021-09-13 25.944 39,361 +2,305 0.06% 1,021,201
2021-05-17 2021-05-13 33.919 37,056 +270 0.05% 1,256,901
2021-03-10 2021-03-08 26.817 36,786 -1,760 0.05% 986,490
2021-02-10 2021-02-08 35.396 38,546 +704 0.05% 1,364,380
2021-02-08 2021-02-04 32.783 37,842 +1,056 0.05% 1,240,561
2021-01-12 2021-01-08 28.237 36,786 -1,056 0.05% 1,038,740
2021-01-08 2021-01-06 28.237 37,842 +1,056 0.05% 1,068,559
2020-12-04 2020-12-02 29.715 36,786 -3,168 0.05% 1,093,081
2020-12-02 2020-11-30 30.112 39,954 +3,168 0.06% 1,203,107
2020-11-24 2020-11-20 31.703 36,786 -1,760 0.05% 1,166,232
2020-11-23 2020-11-19 32.044 38,546 +1,760 0.05% 1,235,169
2020-11-16 2020-11-12 29.374 36,786 -880 0.05% 1,080,541
2020-11-13 2020-11-11 27.840 37,666 +880 0.05% 1,048,609
2020-11-10 2020-11-06 27.840 36,786 -2,640 0.05% 1,024,110
2020-11-09 2020-11-05 27.328 39,426 +1,056 0.06% 1,077,447
2020-11-06 2020-11-04 28.010 38,370 +1,584 0.05% 1,074,748
2020-11-03 2020-10-30 27.783 36,786 -880 0.05% 1,022,020
2020-11-02 2020-10-29 29.260 37,666 +880 0.05% 1,102,110
2020-10-30 2020-10-28 29.544 36,786 -2,112 0.05% 1,086,811
2020-10-28 2020-10-23 30.908 38,898 +2,112 0.06% 1,202,249
2020-10-15 2020-10-12 31.249 36,786 -5,280 0.05% 1,149,512
2020-10-14 2020-10-09 31.987 42,066 -2,112 0.06% 1,345,574
2020-10-08 2020-10-06 32.669 44,178 +2,112 0.06% 1,443,251
2020-09-29 2020-09-25 32.612 42,066 -11,440 0.06% 1,371,864
2020-09-28 2020-09-24 32.953 53,506 -15,137 0.08% 1,763,188
2020-09-24 2020-09-22 33.521 68,643 +880 0.10% 2,300,999
2020-09-23 2020-09-21 34.089 67,763 -4,400 0.10% 2,310,000
2020-09-22 2020-09-18 36.362 72,163 +7,392 0.10% 2,623,993
2020-09-17 2020-09-15 34.203 64,771 -1,056 0.09% 2,215,364
2020-09-15 2020-09-11 34.885 65,827 +4,400 0.09% 2,296,363
2020-09-14 2020-09-10 34.885 61,427 +23,761 0.09% 2,142,870
2020-09-11 2020-09-09 33.408 37,666 -3,520 0.05% 1,258,331
2020-09-08 2020-09-04 32.612 41,186 -7,920 0.06% 1,343,166
2020-09-07 2020-09-03 33.067 49,106 -1,936 0.07% 1,623,774
2020-09-04 2020-09-02 33.862 51,042 -3,168 0.07% 1,728,391
2020-09-03 2020-09-01 32.896 54,210 +26,401 0.08% 1,783,307
2020-09-02 2020-08-31 31.703 27,809 +17,953 0.04% 881,633
2020-09-01 2020-08-28 31.817 9,856 -4,225 0.01% 313,586
2020-08-31 2020-08-27 30.737 14,081 -3,344 0.02% 432,812
2020-08-28 2020-08-26 31.135 17,425 +7,745 0.02% 542,527
2020-08-27 2020-08-25 32.044 9,680 +5,104 0.01% 310,186
2020-08-26 2020-08-24 32.385 4,576 -880 0.01% 148,193
2020-08-25 2020-08-21 32.271 5,456 -1,056 0.01% 176,072
2020-08-24 2020-08-20 33.124 6,512 -5,809 0.01% 215,700
2020-08-21 2020-08-19 35.169 12,321 -5,632 0.02% 433,316
2020-08-20 2020-08-18 35.794 17,953 +13,377 0.03% 642,607
2020-08-19 2020-08-17 34.771 4,576 -704 0.01% 159,113
2020-08-14 2020-08-12 33.067 5,280 -2,464 0.01% 174,592
2020-08-13 2020-08-11 34.714 7,744 -176 0.01% 268,828
2020-08-11 2020-08-07 34.998 7,920 +1,760 0.01% 277,188
2020-08-10 2020-08-06 34.544 6,160 -13,201 0.01% 212,791
2020-08-07 2020-08-05 33.237 19,361 +1,056 0.03% 643,505
2020-08-06 2020-08-04 28.976 18,305 +9,505 0.03% 530,405
2020-08-04 2020-07-31 22.726 8,800 -704 0.01% 199,991
2020-08-03 2020-07-30 22.408 9,504 +704 0.01% 212,967
2020-07-14 2020-07-10 24.942 8,800 -1,584 0.01% 219,490
2020-07-13 2020-07-09 24.147 10,384 +1,584 0.01% 250,739
2020-07-06 2020-07-02 26.199 8,800 +59 0.01% 230,553
2020-06-17 2020-06-15 24.083 8,741 -8,041 0.01% 210,507
2020-06-10 2020-06-08 22.836 16,782 -7,342 0.02% 383,227
2020-02-17 2020-02-13 25.627 24,124 +15,208 0.03% 618,230
2020-02-12 2020-02-10 25.799 8,916 -174 0.01% 230,022
2020-02-03 2020-01-30 25.970 9,090 +874 0.01% 236,071
2020-01-29 2020-01-22 27.000 8,216 -54,542 0.01% 221,832
2020-01-09 2020-01-07 23.682 62,758 -1,749 0.09% 1,486,250
2020-01-08 2020-01-06 23.739 64,507 +1,749 0.09% 1,531,360
2019-11-19 2019-11-15 22.881 62,758 +5,069 0.09% 1,435,990
2019-11-13 2019-11-11 25.170 57,689 -4,021 0.08% 1,452,005
2019-11-08 2019-11-06 23.282 61,710 +875 0.09% 1,436,721
2019-11-07 2019-11-05 23.511 60,835 +8,740 0.09% 1,430,269
2019-09-06 2019-09-04 22.881 52,095 -7,167 0.07% 1,192,006
2019-09-03 2019-08-30 22.538 59,262 +4,370 0.08% 1,335,657
2019-09-02 2019-08-29 22.012 54,892 +2,797 0.08% 1,208,277
2019-08-29 2019-08-27 21.600 52,095 -2,447 0.07% 1,125,254
2019-08-27 2019-08-23 21.531 54,542 +1,224 0.08% 1,174,365
2019-08-26 2019-08-22 21.806 53,318 +174 0.08% 1,162,650
2019-08-23 2019-08-21 21.760 53,144 +1,049 0.08% 1,156,424
2019-07-26 2019-07-24 21.897 52,095 -8,740 0.07% 1,140,750
2019-07-15 2019-07-11 20.570 60,835 +4,370 0.09% 1,251,398
2019-07-11 2019-07-09 20.479 56,465 +4,370 0.08% 1,156,338
2019-07-03 2019-06-28 21.230 52,095 +385 0.07% 1,105,999
2019-05-02 2019-04-29 23.916 51,710 +3,991 0.07% 1,236,692
2019-04-30 2019-04-26 23.397 47,719 +347 0.07% 1,116,494
2019-04-17 2019-04-15 24.723 47,372 +4,338 0.07% 1,171,165
2019-03-28 2019-03-26 23.109 43,034 -1,735 0.06% 994,478
2019-02-19 2019-02-15 19.940 44,769 -1,562 0.06% 892,673
2018-11-28 2018-11-26 17.531 46,331 +519 0.07% 812,242
2018-10-09 2018-10-05 19.210 45,812 -25,736 0.07% 880,040
2018-08-13 2018-08-09 20.399 71,548 -8,579 0.10% 1,459,491
2018-08-08 2018-08-06 18.674 80,127 -858 0.12% 1,496,261
2018-08-07 2018-08-03 18.790 80,985 +858 0.12% 1,521,723
2018-08-02 2018-07-31 19.326 80,127 +8,579 0.12% 1,548,564
2018-07-25 2018-07-23 22.497 71,548 -858 0.10% 1,609,610
2018-07-24 2018-07-20 23.080 72,406 +26,594 0.11% 1,671,112
2018-07-23 2018-07-19 23.779 45,812 -1,372 0.07% 1,089,370
2018-07-20 2018-07-18 24.362 47,184 -3,432 0.07% 1,149,495
2018-07-19 2018-07-17 24.537 50,616 +1,030 0.07% 1,241,955
2018-07-18 2018-07-16 24.712 49,586 +2,402 0.07% 1,225,352
2018-07-17 2018-07-13 24.945 47,184 +27,109 0.07% 1,176,994
2018-07-16 2018-07-12 23.779 20,075 -858 0.03% 477,366
2018-07-13 2018-07-11 24.012 20,933 -11,839 0.03% 502,649
2018-07-12 2018-07-10 24.828 32,772 -1,186,125 0.05% 813,670
2018-07-11 2018-07-09 25.761 1,218,897 +1,211,862 1.78% 31,399,674
2018-07-10 2018-07-06 23.429 7,035 0.01% 164,826

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top