History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 433,000 | +0 | 0.54% | 6,928,000 |
| 2025-10-13 | 2025-10-09 | 16.460 | 433,000 | +0 | 0.54% | 7,127,180 |
| 2025-10-10 | 2025-10-08 | 16.500 | 433,000 | -1,800 | 0.54% | 7,144,500 |
| 2025-10-09 | 2025-10-06 | 16.800 | 434,800 | -600 | 0.54% | 7,304,640 |
| 2025-10-08 | 2025-10-03 | 16.980 | 435,400 | -20,200 | 0.54% | 7,393,092 |
| 2025-09-30 | 2025-09-26 | 15.890 | 455,600 | +2,000 | 0.57% | 7,239,484 |
| 2025-09-29 | 2025-09-25 | 16.400 | 453,600 | -6,200 | 0.57% | 7,439,040 |
| 2025-09-25 | 2025-09-23 | 15.680 | 459,800 | -400 | 0.57% | 7,209,664 |
| 2025-09-22 | 2025-09-18 | 15.890 | 460,200 | -3,000 | 0.58% | 7,312,578 |
| 2025-09-18 | 2025-09-16 | 16.110 | 463,200 | -600 | 0.58% | 7,462,152 |
| 2025-09-17 | 2025-09-15 | 16.370 | 463,800 | -2,800 | 0.58% | 7,592,406 |
| 2025-09-16 | 2025-09-12 | 16.770 | 466,600 | -2,000 | 0.58% | 7,824,882 |
| 2025-09-15 | 2025-09-11 | 16.910 | 468,600 | -3,600 | 0.59% | 7,924,026 |
| 2025-09-12 | 2025-09-10 | 16.800 | 472,200 | +2,000 | 0.59% | 7,932,960 |
| 2025-09-10 | 2025-09-08 | 16.840 | 470,200 | +1,800 | 0.59% | 7,918,168 |
| 2025-09-04 | 2025-09-02 | 17.160 | 468,400 | +1,000 | 0.59% | 8,037,744 |
| 2025-09-03 | 2025-09-01 | 17.080 | 467,400 | +2,000 | 0.58% | 7,983,192 |
| 2025-09-02 | 2025-08-29 | 16.790 | 465,400 | +2,800 | 0.58% | 7,814,066 |
| 2025-09-01 | 2025-08-28 | 16.800 | 462,600 | +9,400 | 0.58% | 7,771,680 |
| 2025-08-29 | 2025-08-27 | 17.010 | 453,200 | -2,400 | 0.57% | 7,708,932 |
| 2025-08-27 | 2025-08-25 | 17.850 | 455,600 | +3,600 | 0.57% | 8,132,460 |
| 2025-08-19 | 2025-08-15 | 17.880 | 452,000 | +3,000 | 0.57% | 8,081,760 |
| 2025-08-12 | 2025-08-08 | 17.910 | 449,000 | -2,800 | 0.56% | 8,041,590 |
| 2025-08-08 | 2025-08-06 | 18.960 | 451,800 | -400 | 0.56% | 8,566,128 |
| 2025-08-07 | 2025-08-05 | 17.280 | 452,200 | +800 | 0.57% | 7,814,016 |
| 2025-08-05 | 2025-08-01 | 16.600 | 451,400 | -7,200 | 0.56% | 7,493,240 |
| 2025-08-04 | 2025-07-31 | 16.420 | 458,600 | -30,400 | 0.57% | 7,530,212 |
| 2025-08-01 | 2025-07-30 | 16.420 | 489,000 | -7,600 | 0.61% | 8,029,380 |
| 2025-07-31 | 2025-07-29 | 16.060 | 496,600 | -7,400 | 0.62% | 7,975,396 |
| 2025-07-29 | 2025-07-25 | 16.460 | 504,000 | -600 | 0.63% | 8,295,840 |
| 2025-07-28 | 2025-07-24 | 16.020 | 504,600 | -1,000 | 0.63% | 8,083,692 |
| 2025-07-25 | 2025-07-23 | 16.000 | 505,600 | -4,400 | 0.63% | 8,089,600 |
| 2025-07-24 | 2025-07-22 | 16.300 | 510,000 | -3,400 | 0.64% | 8,313,000 |
| 2025-07-22 | 2025-07-18 | 15.580 | 513,400 | -200 | 0.64% | 7,998,772 |
| 2025-07-21 | 2025-07-17 | 15.220 | 513,600 | +7,000 | 0.64% | 7,816,992 |
| 2025-07-18 | 2025-07-16 | 14.760 | 506,600 | +6,000 | 0.63% | 7,477,416 |
| 2025-07-10 | 2025-07-08 | 14.620 | 500,600 | -3,000 | 0.63% | 7,318,772 |
| 2025-07-04 | 2025-07-02 | 15.200 | 503,600 | +200 | 0.63% | 7,654,720 |
| 2025-07-02 | 2025-06-27 | 14.800 | 503,400 | -2,000 | 0.63% | 7,450,320 |
| 2025-06-30 | 2025-06-26 | 14.960 | 505,400 | +11,600 | 0.63% | 7,560,784 |
| 2025-06-26 | 2025-06-24 | 15.600 | 493,800 | -6,200 | 0.62% | 7,703,280 |
| 2025-06-25 | 2025-06-23 | 15.580 | 500,000 | +1,400 | 0.63% | 7,790,000 |
| 2025-06-23 | 2025-06-19 | 14.360 | 498,600 | -1,000 | 0.62% | 7,159,896 |
| 2025-06-20 | 2025-06-18 | 15.100 | 499,600 | +3,000 | 0.62% | 7,543,960 |
| 2025-06-19 | 2025-06-17 | 15.240 | 496,600 | +41,000 | 0.62% | 7,568,184 |
| 2025-06-18 | 2025-06-16 | 16.280 | 455,600 | -21,000 | 0.57% | 7,417,168 |
| 2025-06-17 | 2025-06-13 | 15.180 | 476,600 | +16,800 | 0.60% | 7,234,788 |
| 2025-06-16 | 2025-06-12 | 15.420 | 459,800 | +1,400 | 0.57% | 7,090,116 |
| 2025-06-13 | 2025-06-11 | 15.200 | 458,400 | +1,200 | 0.57% | 6,967,680 |
| 2025-06-12 | 2025-06-10 | 15.600 | 457,200 | -1,400 | 0.57% | 7,132,320 |
| 2025-06-11 | 2025-06-09 | 15.080 | 458,600 | +200 | 0.57% | 6,915,688 |
| 2025-06-10 | 2025-06-06 | 14.780 | 458,400 | +1,400 | 0.57% | 6,775,152 |
| 2025-06-09 | 2025-06-05 | 14.860 | 457,000 | -4,200 | 0.57% | 6,791,020 |
| 2025-06-06 | 2025-06-04 | 13.786 | 461,200 | -8,200 | 0.58% | 6,357,950 |
| 2025-06-05 | 2025-06-03 | 13.457 | 469,400 | +17,619 | 0.59% | 6,316,921 |
| 2025-06-04 | 2025-06-02 | 13.355 | 451,781 | +35,293 | 0.58% | 6,033,474 |
| 2025-06-03 | 2025-05-30 | 13.047 | 416,488 | -4,875 | 0.53% | 5,433,981 |
| 2025-05-29 | 2025-05-27 | 12.739 | 421,363 | +1,950 | 0.54% | 5,367,926 |
| 2025-05-27 | 2025-05-23 | 12.432 | 419,413 | +1,170 | 0.54% | 5,214,024 |
| 2025-05-26 | 2025-05-22 | 12.227 | 418,243 | -1,950 | 0.54% | 5,113,679 |
| 2025-05-23 | 2025-05-21 | 12.309 | 420,193 | -5,070 | 0.54% | 5,172,001 |
| 2025-05-21 | 2025-05-19 | 12.760 | 425,263 | +3,900 | 0.55% | 5,426,334 |
| 2025-05-20 | 2025-05-16 | 11.816 | 421,363 | +3,705 | 0.54% | 4,978,946 |
| 2025-05-19 | 2025-05-15 | 11.919 | 417,658 | +9,164 | 0.54% | 4,978,007 |
| 2025-05-16 | 2025-05-14 | 11.980 | 408,494 | +92,228 | 0.52% | 4,893,922 |
| 2025-05-02 | 2025-04-29 | 11.529 | 316,266 | +975 | 0.41% | 3,646,258 |
| 2025-04-24 | 2025-04-22 | 11.796 | 315,291 | -24,568 | 0.40% | 3,719,101 |
| 2025-04-22 | 2025-04-16 | 11.468 | 339,859 | +975 | 0.44% | 3,897,347 |
| 2025-04-17 | 2025-04-15 | 11.550 | 338,884 | +195 | 0.43% | 3,913,974 |
| 2025-04-16 | 2025-04-14 | 11.775 | 338,689 | +13,454 | 0.43% | 3,988,150 |
| 2025-04-15 | 2025-04-11 | 11.488 | 325,235 | -1,365 | 0.42% | 3,736,318 |
| 2025-04-14 | 2025-04-10 | 11.385 | 326,600 | +66,295 | 0.42% | 3,718,499 |
| 2025-04-11 | 2025-04-09 | 11.385 | 260,305 | +52,061 | 0.33% | 2,963,698 |
| 2025-04-10 | 2025-04-08 | 11.098 | 208,244 | +195 | 0.27% | 2,311,151 |
| 2025-04-09 | 2025-04-07 | 11.037 | 208,049 | -2,340 | 0.27% | 2,296,183 |
| 2025-04-03 | 2025-04-01 | 12.288 | 210,389 | +585 | 0.27% | 2,585,285 |
| 2025-04-02 | 2025-03-31 | 11.919 | 209,804 | +195 | 0.27% | 2,500,624 |
| 2025-03-20 | 2025-03-18 | 13.847 | 209,609 | -780 | 0.27% | 2,902,500 |
| 2025-03-19 | 2025-03-17 | 13.745 | 210,389 | -6,629 | 0.27% | 2,891,721 |
| 2025-03-17 | 2025-03-13 | 12.473 | 217,018 | -1,950 | 0.28% | 2,706,811 |
| 2025-03-10 | 2025-03-06 | 12.042 | 218,968 | +195 | 0.28% | 2,636,801 |
| 2025-03-03 | 2025-02-27 | 12.165 | 218,773 | -975 | 0.28% | 2,661,380 |
| 2025-02-27 | 2025-02-25 | 11.960 | 219,748 | +390 | 0.28% | 2,628,161 |
| 2025-02-26 | 2025-02-24 | 11.919 | 219,358 | -18,914 | 0.28% | 2,614,497 |
| 2025-02-25 | 2025-02-21 | 11.837 | 238,272 | +6,630 | 0.31% | 2,820,378 |
| 2025-02-24 | 2025-02-20 | 11.857 | 231,642 | -1,755 | 0.30% | 2,746,652 |
| 2025-02-19 | 2025-02-17 | 11.755 | 233,397 | -195 | 0.30% | 2,743,522 |
| 2025-02-18 | 2025-02-14 | 11.652 | 233,592 | -22,033 | 0.30% | 2,721,854 |
| 2025-02-17 | 2025-02-13 | 11.344 | 255,625 | -65,905 | 0.33% | 2,899,926 |
| 2025-02-10 | 2025-02-06 | 11.303 | 321,530 | -30,223 | 0.41% | 3,634,391 |
| 2025-02-07 | 2025-02-05 | 10.852 | 351,753 | -17,159 | 0.45% | 3,817,262 |
| 2025-02-06 | 2025-02-04 | 10.770 | 368,912 | -1,950 | 0.47% | 3,973,202 |
| 2025-02-05 | 2025-02-03 | 10.770 | 370,862 | +195 | 0.48% | 3,994,203 |
| 2025-02-04 | 2025-01-28 | 10.709 | 370,667 | +9,750 | 0.48% | 3,969,291 |
| 2025-02-03 | 2025-01-24 | 10.319 | 360,917 | +195 | 0.46% | 3,724,207 |
| 2025-01-24 | 2025-01-22 | 10.483 | 360,722 | +974 | 0.46% | 3,781,395 |
| 2025-01-23 | 2025-01-21 | 10.606 | 359,748 | +37,828 | 0.46% | 3,815,465 |
| 2025-01-22 | 2025-01-20 | 10.667 | 321,920 | +390 | 0.41% | 3,434,075 |
| 2025-01-17 | 2025-01-15 | 10.483 | 321,530 | +1,559 | 0.41% | 3,370,551 |
| 2025-01-16 | 2025-01-14 | 10.667 | 319,971 | +9,750 | 0.41% | 3,413,284 |
| 2025-01-14 | 2025-01-10 | 10.626 | 310,221 | -1,560 | 0.40% | 3,296,549 |
| 2025-01-13 | 2025-01-09 | 10.647 | 311,781 | +6,629 | 0.40% | 3,319,522 |
| 2025-01-10 | 2025-01-08 | 10.729 | 305,152 | +19,499 | 0.39% | 3,273,983 |
| 2025-01-02 | 2024-12-27 | 10.975 | 285,653 | -5,850 | 0.37% | 3,135,098 |
| 2024-12-30 | 2024-12-24 | 10.873 | 291,503 | +21,254 | 0.37% | 3,169,403 |
| 2024-12-23 | 2024-12-19 | 10.914 | 270,249 | +3,119 | 0.35% | 2,949,404 |
| 2024-12-20 | 2024-12-18 | 10.893 | 267,130 | +5,850 | 0.34% | 2,909,884 |
| 2024-12-18 | 2024-12-16 | 10.791 | 261,280 | +9,554 | 0.34% | 2,819,359 |
| 2024-12-17 | 2024-12-13 | 10.955 | 251,726 | +1,170 | 0.32% | 2,757,578 |
| 2024-12-12 | 2024-12-10 | 11.037 | 250,556 | -9,749 | 0.32% | 2,765,321 |
| 2024-12-11 | 2024-12-09 | 11.160 | 260,305 | +23,398 | 0.33% | 2,904,959 |
| 2024-11-22 | 2024-11-20 | 11.385 | 236,907 | -4,095 | 0.30% | 2,697,301 |
| 2024-11-20 | 2024-11-18 | 11.139 | 241,002 | -5,654 | 0.31% | 2,684,596 |
| 2024-11-19 | 2024-11-15 | 11.057 | 246,656 | +10,139 | 0.32% | 2,727,338 |
| 2024-10-25 | 2024-10-23 | 11.652 | 236,517 | +1,755 | 0.30% | 2,755,937 |
| 2024-10-22 | 2024-10-18 | 11.180 | 234,762 | -12,674 | 0.30% | 2,624,719 |
| 2024-10-21 | 2024-10-17 | 10.791 | 247,436 | +15,989 | 0.32% | 2,669,975 |
| 2024-10-18 | 2024-10-16 | 11.262 | 231,447 | -5,850 | 0.30% | 2,606,648 |
| 2024-10-16 | 2024-10-14 | 11.591 | 237,297 | +7,020 | 0.30% | 2,750,421 |
| 2024-10-15 | 2024-10-10 | 11.939 | 230,277 | -15,599 | 0.30% | 2,749,363 |
| 2024-10-14 | 2024-10-09 | 10.914 | 245,876 | +12,089 | 0.32% | 2,683,405 |
| 2024-10-10 | 2024-10-08 | 11.406 | 233,787 | +15,209 | 0.30% | 2,666,574 |
| 2024-10-09 | 2024-10-07 | 13.704 | 218,578 | -975 | 0.28% | 2,995,308 |
| 2024-10-08 | 2024-10-04 | 12.268 | 219,553 | -9,360 | 0.28% | 2,693,389 |
| 2024-10-07 | 2024-10-03 | 11.673 | 228,913 | +9,360 | 0.29% | 2,672,029 |
| 2024-10-04 | 2024-10-02 | 12.247 | 219,553 | -34,318 | 0.28% | 2,688,885 |
| 2024-10-03 | 2024-09-30 | 11.488 | 253,871 | -13,064 | 0.33% | 2,916,484 |
| 2024-09-30 | 2024-09-26 | 10.730 | 266,935 | +13,649 | 0.34% | 2,864,094 |
| 2024-09-27 | 2024-09-25 | 10.440 | 253,286 | +3,498 | 0.32% | 2,644,338 |
| 2024-09-26 | 2024-09-24 | 10.543 | 249,788 | +4,257 | 0.32% | 2,633,639 |
| 2024-09-23 | 2024-09-19 | 9.913 | 245,531 | -194 | 0.32% | 2,433,937 |
| 2024-09-20 | 2024-09-17 | 9.841 | 245,725 | -12,576 | 0.32% | 2,418,080 |
| 2024-09-19 | 2024-09-16 | 9.789 | 258,301 | -24,766 | 0.33% | 2,528,486 |
| 2024-09-16 | 2024-09-12 | 9.934 | 283,067 | -8,707 | 0.37% | 2,811,882 |
| 2024-09-10 | 2024-09-05 | 10.182 | 291,774 | +193 | 0.38% | 2,970,758 |
| 2024-09-09 | 2024-09-04 | 10.244 | 291,581 | -24,185 | 0.38% | 2,986,877 |
| 2024-09-05 | 2024-09-03 | 10.337 | 315,766 | -1,935 | 0.41% | 3,263,997 |
| 2024-08-28 | 2024-08-26 | 10.688 | 317,701 | -1,548 | 0.41% | 3,395,655 |
| 2024-08-15 | 2024-08-13 | 11.102 | 319,249 | +2,902 | 0.41% | 3,544,200 |
| 2024-08-06 | 2024-08-02 | 11.143 | 316,347 | -7,739 | 0.41% | 3,525,063 |
| 2024-08-02 | 2024-07-31 | 11.040 | 324,086 | +7,739 | 0.42% | 3,577,799 |
| 2024-07-08 | 2024-07-04 | 10.585 | 316,347 | -3,095 | 0.41% | 3,348,483 |
| 2024-07-03 | 2024-06-28 | 10.419 | 319,442 | +3,095 | 0.41% | 3,328,411 |
| 2024-06-26 | 2024-06-24 | 10.058 | 316,347 | +774 | 0.41% | 3,181,713 |
| 2024-06-19 | 2024-06-17 | 11.351 | 315,573 | +10,373 | 0.41% | 3,581,979 |
| 2024-06-03 | 2024-05-30 | 11.287 | 305,200 | +1,871 | 0.41% | 3,444,666 |
| 2024-05-20 | 2024-05-16 | 11.971 | 303,329 | -6,550 | 0.41% | 3,631,037 |
| 2024-05-17 | 2024-05-14 | 11.992 | 309,879 | +749 | 0.41% | 3,716,069 |
| 2024-05-16 | 2024-05-13 | 12.035 | 309,130 | +35,928 | 0.41% | 3,720,303 |
| 2024-05-14 | 2024-05-10 | 11.757 | 273,202 | +3,929 | 0.37% | 3,211,998 |
| 2024-05-07 | 2024-05-03 | 11.714 | 269,273 | -3,742 | 0.36% | 3,154,293 |
| 2024-05-06 | 2024-05-02 | 11.800 | 273,015 | -5,614 | 0.36% | 3,221,472 |
| 2024-04-30 | 2024-04-26 | 11.564 | 278,629 | +29,005 | 0.37% | 3,222,199 |
| 2024-04-29 | 2024-04-25 | 10.987 | 249,624 | +7,485 | 0.33% | 2,742,699 |
| 2024-04-26 | 2024-04-24 | 11.051 | 242,139 | -1,872 | 0.32% | 2,675,987 |
| 2024-04-17 | 2024-04-15 | 10.389 | 244,011 | +187 | 0.33% | 2,534,979 |
| 2024-04-11 | 2024-04-09 | 11.073 | 243,824 | -1,309 | 0.33% | 2,699,821 |
| 2024-04-08 | 2024-04-03 | 10.880 | 245,133 | -749 | 0.33% | 2,667,155 |
| 2024-04-05 | 2024-04-02 | 10.966 | 245,882 | -17,215 | 0.33% | 2,696,329 |
| 2024-04-03 | 2024-03-28 | 10.795 | 263,097 | +1,309 | 0.35% | 2,840,115 |
| 2024-03-28 | 2024-03-26 | 12.227 | 261,788 | +5,614 | 0.35% | 3,200,917 |
| 2024-03-27 | 2024-03-25 | 12.484 | 256,174 | +5,614 | 0.34% | 3,197,986 |
| 2024-03-25 | 2024-03-21 | 12.740 | 250,560 | -9,356 | 0.33% | 3,192,175 |
| 2024-03-22 | 2024-03-20 | 12.569 | 259,916 | -7,485 | 0.35% | 3,266,924 |
| 2024-03-21 | 2024-03-19 | 12.420 | 267,401 | +24,326 | 0.36% | 3,320,992 |
| 2024-03-15 | 2024-03-13 | 12.762 | 243,075 | +5,614 | 0.32% | 3,102,011 |
| 2024-03-14 | 2024-03-12 | 12.804 | 237,461 | +4,304 | 0.32% | 3,040,520 |
| 2024-03-05 | 2024-03-01 | 12.697 | 233,157 | +5,613 | 0.31% | 2,960,490 |
| 2024-02-26 | 2024-02-22 | 12.804 | 227,544 | -5,613 | 0.30% | 2,913,540 |
| 2024-02-20 | 2024-02-16 | 12.334 | 233,157 | -5,614 | 0.31% | 2,875,762 |
| 2024-02-19 | 2024-02-15 | 11.864 | 238,771 | +5,614 | 0.32% | 2,832,718 |
| 2024-02-16 | 2024-02-14 | 11.949 | 233,157 | +5,613 | 0.31% | 2,786,050 |
| 2024-02-15 | 2024-02-09 | 11.971 | 227,544 | +10,479 | 0.30% | 2,723,843 |
| 2024-02-14 | 2024-02-07 | 12.398 | 217,065 | -10,292 | 0.29% | 2,691,203 |
| 2024-02-07 | 2024-02-05 | 11.992 | 227,357 | +936 | 0.30% | 2,726,465 |
| 2024-01-26 | 2024-01-24 | 12.355 | 226,421 | +8,234 | 0.30% | 2,797,520 |
| 2024-01-23 | 2024-01-19 | 12.612 | 218,187 | -194,236 | 0.29% | 2,751,754 |
| 2024-01-22 | 2024-01-18 | 12.847 | 412,423 | +187 | 0.55% | 5,298,416 |
| 2024-01-02 | 2023-12-28 | 14.044 | 412,236 | -1,871 | 0.55% | 5,789,486 |
| 2023-12-29 | 2023-12-27 | 13.681 | 414,107 | -13,099 | 0.55% | 5,665,278 |
| 2023-12-28 | 2023-12-22 | 13.104 | 427,206 | +5,614 | 0.57% | 5,597,918 |
| 2023-12-27 | 2023-12-21 | 13.210 | 421,592 | +936 | 0.56% | 5,569,415 |
| 2023-12-22 | 2023-12-20 | 13.018 | 420,656 | +6,549 | 0.56% | 5,476,122 |
| 2023-12-19 | 2023-12-15 | 13.467 | 414,107 | +8,421 | 0.55% | 5,576,758 |
| 2023-12-18 | 2023-12-14 | 13.681 | 405,686 | +7,484 | 0.54% | 5,550,073 |
| 2023-12-15 | 2023-12-13 | 13.339 | 398,202 | -2,806 | 0.53% | 5,311,495 |
| 2023-12-14 | 2023-12-12 | 13.275 | 401,008 | -936 | 0.54% | 5,323,207 |
| 2023-12-08 | 2023-12-06 | 13.253 | 401,944 | +2,807 | 0.54% | 5,327,040 |
| 2023-12-04 | 2023-11-30 | 13.638 | 399,137 | +9,356 | 0.53% | 5,443,414 |
| 2023-12-01 | 2023-11-29 | 13.894 | 389,781 | +187 | 0.52% | 5,415,801 |
| 2023-11-20 | 2023-11-16 | 14.087 | 389,594 | -374 | 0.52% | 5,488,155 |
| 2023-11-17 | 2023-11-15 | 14.044 | 389,968 | +374 | 0.52% | 5,476,752 |
| 2023-11-08 | 2023-11-06 | 14.151 | 389,594 | +1,684 | 0.52% | 5,513,139 |
| 2023-10-19 | 2023-10-17 | 13.339 | 387,910 | +187 | 0.52% | 5,174,213 |
| 2023-10-17 | 2023-10-13 | 13.552 | 387,723 | -15,718 | 0.52% | 5,254,598 |
| 2023-10-16 | 2023-10-12 | 13.552 | 403,441 | -3,181 | 0.54% | 5,467,616 |
| 2023-10-13 | 2023-10-11 | 13.617 | 406,622 | -749 | 0.54% | 5,536,802 |
| 2023-10-12 | 2023-10-10 | 13.253 | 407,371 | -1,122 | 0.54% | 5,398,965 |
| 2023-10-05 | 2023-10-03 | 12.890 | 408,493 | -3,556 | 0.55% | 5,265,391 |
| 2023-10-04 | 2023-09-29 | 12.997 | 412,049 | -3,181 | 0.55% | 5,355,267 |
| 2023-10-03 | 2023-09-28 | 12.911 | 415,230 | +22,081 | 0.55% | 5,361,106 |
| 2023-09-27 | 2023-09-25 | 12.762 | 393,149 | +2,807 | 0.53% | 5,017,186 |
| 2023-09-19 | 2023-09-15 | 13.253 | 390,342 | -3,743 | 0.52% | 5,173,276 |
| 2023-09-12 | 2023-09-07 | 13.574 | 394,085 | +1,123 | 0.53% | 5,349,243 |
| 2023-09-07 | 2023-09-05 | 13.723 | 392,962 | +1,871 | 0.53% | 5,392,800 |
| 2023-09-06 | 2023-09-04 | 13.574 | 391,091 | +5,427 | 0.52% | 5,308,603 |
| 2023-09-04 | 2023-08-30 | 14.044 | 385,664 | +4,678 | 0.52% | 5,416,306 |
| 2023-08-31 | 2023-08-29 | 14.942 | 380,986 | -561 | 0.51% | 5,692,656 |
| 2023-08-22 | 2023-08-18 | 14.429 | 381,547 | +187 | 0.51% | 5,505,294 |
| 2023-08-17 | 2023-08-15 | 14.536 | 381,360 | +1,122 | 0.51% | 5,543,356 |
| 2023-08-16 | 2023-08-14 | 14.600 | 380,238 | -1,871 | 0.51% | 5,551,431 |
| 2023-08-14 | 2023-08-10 | 14.557 | 382,109 | -1,310 | 0.51% | 5,562,411 |
| 2023-08-04 | 2023-08-02 | 15.776 | 383,419 | -1,871 | 0.51% | 6,048,653 |
| 2023-08-01 | 2023-07-28 | 15.583 | 385,290 | -12,163 | 0.51% | 6,004,046 |
| 2023-07-25 | 2023-07-21 | 14.407 | 397,453 | +1,684 | 0.53% | 5,726,304 |
| 2023-07-20 | 2023-07-18 | 14.942 | 395,769 | +2,058 | 0.53% | 5,913,542 |
| 2023-07-19 | 2023-07-14 | 14.856 | 393,711 | +936 | 0.53% | 5,849,127 |
| 2023-07-18 | 2023-07-13 | 15.284 | 392,775 | +13,099 | 0.52% | 6,003,142 |
| 2023-07-14 | 2023-07-12 | 14.963 | 379,676 | +187 | 0.51% | 5,681,198 |
| 2023-07-12 | 2023-07-10 | 15.669 | 379,489 | +187 | 0.51% | 5,946,095 |
| 2023-07-07 | 2023-07-05 | 15.989 | 379,302 | -9,356 | 0.51% | 6,064,785 |
| 2023-07-04 | 2023-06-30 | 16.899 | 388,658 | +12,983 | 0.52% | 6,568,003 |
| 2023-06-30 | 2023-06-28 | 16.855 | 375,675 | -1,270 | 0.52% | 6,332,025 |
| 2023-06-26 | 2023-06-21 | 17.407 | 376,945 | +9,972 | 0.52% | 6,561,331 |
| 2023-06-01 | 2023-05-30 | 18.046 | 366,973 | +726 | 0.51% | 6,622,537 |
| 2023-05-17 | 2023-05-15 | 20.230 | 366,247 | -363 | 0.51% | 7,409,354 |
| 2023-05-16 | 2023-05-12 | 20.186 | 366,610 | -906 | 0.51% | 7,400,522 |
| 2023-05-15 | 2023-05-11 | 19.855 | 367,516 | +2,538 | 0.51% | 7,297,191 |
| 2023-05-11 | 2023-05-09 | 19.172 | 364,978 | -1,088 | 0.50% | 6,997,186 |
| 2023-05-10 | 2023-05-08 | 19.061 | 366,066 | -5,621 | 0.50% | 6,977,665 |
| 2023-04-19 | 2023-04-17 | 18.708 | 371,687 | -544 | 0.51% | 6,953,608 |
| 2023-04-17 | 2023-04-13 | 18.841 | 372,231 | -3,988 | 0.51% | 7,013,057 |
| 2023-04-13 | 2023-04-11 | 17.870 | 376,219 | +4,532 | 0.52% | 6,722,994 |
| 2023-03-31 | 2023-03-29 | 18.752 | 371,687 | -1,631 | 0.51% | 6,970,008 |
| 2023-03-30 | 2023-03-28 | 18.730 | 373,318 | -182 | 0.51% | 6,992,357 |
| 2023-03-29 | 2023-03-27 | 18.774 | 373,500 | -3,626 | 0.52% | 7,012,246 |
| 2023-03-16 | 2023-03-14 | 18.421 | 377,126 | +5,439 | 0.52% | 6,947,202 |
| 2023-03-13 | 2023-03-09 | 19.127 | 371,687 | -181 | 0.51% | 7,109,408 |
| 2023-03-10 | 2023-03-08 | 19.811 | 371,868 | -906 | 0.51% | 7,367,194 |
| 2023-03-09 | 2023-03-07 | 20.208 | 372,774 | -4,171 | 0.51% | 7,533,175 |
| 2023-03-08 | 2023-03-06 | 19.458 | 376,945 | -4,351 | 0.52% | 7,334,720 |
| 2023-03-07 | 2023-03-03 | 19.260 | 381,296 | +906 | 0.53% | 7,343,675 |
| 2023-03-02 | 2023-02-28 | 18.752 | 380,390 | -2,719 | 0.52% | 7,133,209 |
| 2023-02-20 | 2023-02-16 | 19.679 | 383,109 | +181 | 0.53% | 7,539,181 |
| 2023-02-16 | 2023-02-14 | 20.076 | 382,928 | +1,813 | 0.53% | 7,687,683 |
| 2023-02-14 | 2023-02-10 | 20.628 | 381,115 | +7,253 | 0.53% | 7,861,485 |
| 2023-02-13 | 2023-02-09 | 21.003 | 373,862 | +2,719 | 0.52% | 7,852,089 |
| 2023-02-10 | 2023-02-08 | 21.157 | 371,143 | -2,175 | 0.51% | 7,852,299 |
| 2023-02-09 | 2023-02-07 | 21.709 | 373,318 | -8,885 | 0.51% | 8,104,215 |
| 2023-02-08 | 2023-02-06 | 20.407 | 382,203 | +5,802 | 0.53% | 7,799,608 |
| 2023-02-07 | 2023-02-03 | 21.201 | 376,401 | -906 | 0.52% | 7,980,151 |
| 2023-02-06 | 2023-02-02 | 21.245 | 377,307 | +544 | 0.52% | 8,016,007 |
| 2023-02-03 | 2023-02-01 | 20.429 | 376,763 | -6,165 | 0.52% | 7,696,906 |
| 2023-02-02 | 2023-01-31 | 20.164 | 382,928 | -1,994 | 0.53% | 7,721,475 |
| 2023-02-01 | 2023-01-30 | 20.606 | 384,922 | -10,154 | 0.53% | 7,931,523 |
| 2023-01-31 | 2023-01-27 | 19.811 | 395,076 | +7,071 | 0.54% | 7,826,975 |
| 2023-01-30 | 2023-01-26 | 19.326 | 388,005 | -48,591 | 0.54% | 7,498,569 |
| 2023-01-27 | 2023-01-20 | 18.951 | 436,596 | +16,137 | 0.60% | 8,273,892 |
| 2023-01-26 | 2023-01-19 | 18.510 | 420,459 | +6,346 | 0.58% | 7,782,562 |
| 2023-01-20 | 2023-01-18 | 18.995 | 414,113 | -12,329 | 0.57% | 7,866,091 |
| 2023-01-19 | 2023-01-17 | 19.635 | 426,442 | +34,086 | 0.59% | 8,373,113 |
| 2023-01-18 | 2023-01-16 | 17.098 | 392,356 | +69,079 | 0.54% | 6,708,400 |
| 2023-01-17 | 2023-01-13 | 14.561 | 323,277 | +49,498 | 0.45% | 4,707,125 |
| 2023-01-16 | 2023-01-12 | 14.164 | 273,779 | +11,967 | 0.38% | 3,877,681 |
| 2023-01-13 | 2023-01-11 | 14.119 | 261,812 | -18,675 | 0.36% | 3,696,634 |
| 2023-01-12 | 2023-01-10 | 14.340 | 280,487 | +5,802 | 0.39% | 4,022,194 |
| 2023-01-11 | 2023-01-09 | 14.914 | 274,685 | +1,269 | 0.38% | 4,096,553 |
| 2023-01-10 | 2023-01-06 | 15.598 | 273,416 | +13,779 | 0.38% | 4,264,620 |
| 2023-01-09 | 2023-01-05 | 15.311 | 259,637 | -3,989 | 0.36% | 3,975,237 |
| 2023-01-06 | 2023-01-04 | 15.575 | 263,626 | +12,330 | 0.36% | 4,106,104 |
| 2023-01-05 | 2023-01-03 | 16.193 | 251,296 | -544 | 0.35% | 4,069,289 |
| 2023-01-03 | 2022-12-29 | 14.340 | 251,840 | +544 | 0.35% | 3,611,395 |
| 2022-12-15 | 2022-12-13 | 16.987 | 251,296 | +725 | 0.35% | 4,268,873 |
| 2022-12-06 | 2022-12-02 | 16.436 | 250,571 | -725 | 0.35% | 4,118,357 |
| 2022-11-24 | 2022-11-22 | 15.642 | 251,296 | +181 | 0.35% | 3,930,690 |
| 2022-11-16 | 2022-11-14 | 15.311 | 251,115 | -3,626 | 0.35% | 3,844,759 |
| 2022-11-15 | 2022-11-11 | 14.340 | 254,741 | +23,026 | 0.35% | 3,652,996 |
| 2022-11-11 | 2022-11-09 | 14.450 | 231,715 | -9,065 | 0.32% | 3,348,362 |
| 2022-11-10 | 2022-11-08 | 14.186 | 240,780 | +362 | 0.33% | 3,415,610 |
| 2022-11-08 | 2022-11-04 | 13.855 | 240,418 | -1,088 | 0.33% | 3,330,915 |
| 2022-11-03 | 2022-11-01 | 13.237 | 241,506 | -5,258 | 0.33% | 3,196,805 |
| 2022-11-01 | 2022-10-28 | 13.722 | 246,764 | +182 | 0.34% | 3,386,173 |
| 2022-10-18 | 2022-10-14 | 15.465 | 246,582 | +181 | 0.34% | 3,813,435 |
| 2022-10-12 | 2022-10-10 | 16.017 | 246,401 | -181 | 0.34% | 3,946,536 |
| 2022-10-10 | 2022-10-06 | 17.296 | 246,582 | +3,807 | 0.34% | 4,264,954 |
| 2022-10-07 | 2022-10-05 | 17.407 | 242,775 | +5,077 | 0.33% | 4,225,887 |
| 2022-10-06 | 2022-10-03 | 17.495 | 237,698 | -725 | 0.33% | 4,158,490 |
| 2022-10-05 | 2022-09-30 | 18.311 | 238,423 | +1,088 | 0.33% | 4,365,794 |
| 2022-10-03 | 2022-09-29 | 17.429 | 237,335 | +5,620 | 0.33% | 4,136,431 |
| 2022-09-28 | 2022-09-26 | 19.260 | 231,715 | -1,269 | 0.32% | 4,462,779 |
| 2022-09-23 | 2022-09-21 | 19.083 | 232,984 | +181 | 0.32% | 4,446,099 |
| 2022-09-20 | 2022-09-16 | 18.929 | 232,803 | +726 | 0.32% | 4,406,693 |
| 2022-09-16 | 2022-09-14 | 19.436 | 232,077 | +181 | 0.32% | 4,510,711 |
| 2022-09-09 | 2022-09-07 | 20.275 | 231,896 | -725 | 0.32% | 4,701,600 |
| 2022-09-07 | 2022-09-05 | 20.032 | 232,621 | -5,077 | 0.32% | 4,659,848 |
| 2022-09-06 | 2022-09-02 | 19.811 | 237,698 | -907 | 0.33% | 4,709,110 |
| 2022-08-31 | 2022-08-29 | 19.216 | 238,605 | +1,813 | 0.33% | 4,584,950 |
| 2022-08-30 | 2022-08-26 | 20.253 | 236,792 | +2,720 | 0.33% | 4,795,641 |
| 2022-08-29 | 2022-08-25 | 19.745 | 234,072 | +5,077 | 0.32% | 4,621,782 |
| 2022-08-26 | 2022-08-24 | 19.988 | 228,995 | +181 | 0.32% | 4,577,108 |
| 2022-08-25 | 2022-08-23 | 20.407 | 228,814 | +4,714 | 0.32% | 4,669,402 |
| 2022-08-24 | 2022-08-22 | 20.010 | 224,100 | +181 | 0.31% | 4,484,212 |
| 2022-08-23 | 2022-08-19 | 20.054 | 223,919 | +182 | 0.31% | 4,490,470 |
| 2022-08-08 | 2022-08-04 | 20.936 | 223,737 | +181 | 0.31% | 4,684,260 |
| 2022-07-28 | 2022-07-26 | 20.032 | 223,556 | +363 | 0.31% | 4,478,258 |
| 2022-07-27 | 2022-07-25 | 20.451 | 223,193 | +362 | 0.31% | 4,564,542 |
| 2022-07-25 | 2022-07-21 | 21.400 | 222,831 | -544 | 0.31% | 4,768,528 |
| 2022-07-22 | 2022-07-20 | 20.694 | 223,375 | +363 | 0.31% | 4,622,473 |
| 2022-07-19 | 2022-07-15 | 20.738 | 223,012 | +181 | 0.31% | 4,624,801 |
| 2022-07-12 | 2022-07-08 | 20.297 | 222,831 | +363 | 0.31% | 4,522,727 |
| 2022-06-30 | 2022-06-28 | 20.341 | 222,468 | -1,632 | 0.31% | 4,525,175 |
| 2022-06-29 | 2022-06-27 | 20.275 | 224,100 | -4,533 | 0.31% | 4,543,540 |
| 2022-06-28 | 2022-06-24 | 19.525 | 228,633 | +907 | 0.32% | 4,463,948 |
| 2022-06-23 | 2022-06-21 | 19.944 | 227,726 | +3,264 | 0.31% | 4,541,695 |
| 2022-06-15 | 2022-06-13 | 19.260 | 224,462 | +1,813 | 0.31% | 4,323,087 |
| 2022-06-14 | 2022-06-10 | 19.326 | 222,649 | +906 | 0.31% | 4,302,905 |
| 2022-06-08 | 2022-06-06 | 20.297 | 221,743 | +363 | 0.31% | 4,500,644 |
| 2022-06-01 | 2022-05-30 | 21.157 | 221,380 | +2,357 | 0.31% | 4,683,753 |
| 2022-05-25 | 2022-05-23 | 22.448 | 219,023 | +4,843 | 0.30% | 4,916,545 |
| 2022-05-23 | 2022-05-19 | 21.838 | 214,180 | +886 | 0.30% | 4,677,367 |
| 2022-05-04 | 2022-04-29 | 21.929 | 213,294 | -886 | 0.30% | 4,677,266 |
| 2022-04-28 | 2022-04-26 | 20.801 | 214,180 | +886 | 0.30% | 4,455,096 |
| 2022-04-13 | 2022-04-11 | 22.425 | 213,294 | +1,773 | 0.30% | 4,783,130 |
| 2022-04-07 | 2022-04-04 | 24.873 | 211,521 | -1,773 | 0.30% | 5,261,133 |
| 2022-04-04 | 2022-03-31 | 24.422 | 213,294 | +887 | 0.30% | 5,208,993 |
| 2022-04-01 | 2022-03-30 | 23.801 | 212,407 | +1,773 | 0.30% | 5,055,551 |
| 2022-03-30 | 2022-03-28 | 24.816 | 210,634 | -355 | 0.30% | 5,227,191 |
| 2022-03-29 | 2022-03-25 | 25.155 | 210,989 | +355 | 0.30% | 5,307,401 |
| 2022-03-28 | 2022-03-24 | 25.211 | 210,634 | -887 | 0.30% | 5,310,351 |
| 2022-03-25 | 2022-03-23 | 24.873 | 211,521 | +887 | 0.30% | 5,261,133 |
| 2022-03-23 | 2022-03-21 | 24.647 | 210,634 | +886 | 0.30% | 5,191,551 |
| 2022-03-22 | 2022-03-18 | 24.534 | 209,748 | -2,305 | 0.30% | 5,146,053 |
| 2022-03-18 | 2022-03-16 | 21.996 | 212,053 | +1,419 | 0.30% | 4,664,405 |
| 2022-03-16 | 2022-03-14 | 22.380 | 210,634 | -532 | 0.30% | 4,713,976 |
| 2022-03-15 | 2022-03-11 | 23.970 | 211,166 | -355 | 0.30% | 5,061,743 |
| 2022-03-11 | 2022-03-09 | 22.673 | 211,521 | -1,418 | 0.30% | 4,795,863 |
| 2022-03-09 | 2022-03-07 | 22.786 | 212,939 | +886 | 0.30% | 4,852,033 |
| 2022-02-28 | 2022-02-24 | 25.944 | 212,053 | -3,723 | 0.30% | 5,501,606 |
| 2022-02-18 | 2022-02-16 | 26.508 | 215,776 | +886 | 0.30% | 5,719,897 |
| 2022-02-14 | 2022-02-10 | 26.508 | 214,890 | +532 | 0.30% | 5,696,410 |
| 2022-02-09 | 2022-02-07 | 26.283 | 214,358 | +2,660 | 0.30% | 5,633,948 |
| 2022-02-08 | 2022-02-04 | 27.242 | 211,698 | +177 | 0.30% | 5,767,015 |
| 2022-02-07 | 2022-01-31 | 27.242 | 211,521 | -7,092 | 0.30% | 5,762,193 |
| 2022-01-27 | 2022-01-25 | 27.185 | 218,613 | +4,433 | 0.31% | 5,943,061 |
| 2022-01-26 | 2022-01-24 | 29.498 | 214,180 | -3,369 | 0.30% | 6,317,828 |
| 2022-01-20 | 2022-01-18 | 28.934 | 217,549 | -2,660 | 0.31% | 6,294,506 |
| 2022-01-19 | 2022-01-17 | 28.088 | 220,209 | -1,773 | 0.31% | 6,185,170 |
| 2022-01-18 | 2022-01-14 | 27.524 | 221,982 | +6,206 | 0.31% | 6,109,769 |
| 2022-01-12 | 2022-01-10 | 26.790 | 215,776 | -1,773 | 0.30% | 5,780,747 |
| 2022-01-10 | 2022-01-06 | 24.591 | 217,549 | +1,596 | 0.31% | 5,349,717 |
| 2022-01-07 | 2022-01-05 | 25.324 | 215,953 | -1,596 | 0.30% | 5,468,809 |
| 2022-01-06 | 2022-01-04 | 25.042 | 217,549 | -355 | 0.31% | 5,447,877 |
| 2022-01-03 | 2021-12-29 | 25.155 | 217,904 | -3,014 | 0.31% | 5,481,347 |
| 2021-12-30 | 2021-12-28 | 25.888 | 220,918 | +1,241 | 0.31% | 5,719,143 |
| 2021-12-28 | 2021-12-22 | 23.688 | 219,677 | +1,773 | 0.31% | 5,203,806 |
| 2021-12-21 | 2021-12-17 | 23.688 | 217,904 | +10,638 | 0.31% | 5,161,806 |
| 2021-12-17 | 2021-12-15 | 23.745 | 207,266 | +23,936 | 0.29% | 4,921,499 |
| 2021-12-10 | 2021-12-08 | 25.155 | 183,330 | +709 | 0.26% | 4,611,642 |
| 2021-12-09 | 2021-12-07 | 25.211 | 182,621 | +709 | 0.26% | 4,604,107 |
| 2021-11-30 | 2021-11-26 | 27.580 | 181,912 | -1,241 | 0.26% | 5,017,154 |
| 2021-11-29 | 2021-11-25 | 27.185 | 183,153 | -177 | 0.26% | 4,979,070 |
| 2021-11-18 | 2021-11-16 | 25.211 | 183,330 | -1,950 | 0.26% | 4,621,982 |
| 2021-11-05 | 2021-11-03 | 23.350 | 185,280 | +3,546 | 0.26% | 4,326,295 |
| 2021-10-26 | 2021-10-22 | 24.816 | 181,734 | -2,660 | 0.26% | 4,509,995 |
| 2021-10-22 | 2021-10-20 | 24.083 | 184,394 | +5,319 | 0.26% | 4,440,807 |
| 2021-10-21 | 2021-10-19 | 23.181 | 179,075 | +4,078 | 0.25% | 4,151,108 |
| 2021-10-20 | 2021-10-18 | 22.899 | 174,997 | +12,234 | 0.25% | 4,007,226 |
| 2021-10-15 | 2021-10-11 | 22.448 | 162,763 | -709 | 0.23% | 3,653,642 |
| 2021-09-21 | 2021-09-17 | 24.929 | 163,472 | +1,241 | 0.23% | 4,075,237 |
| 2021-09-20 | 2021-09-16 | 25.268 | 162,231 | -3,546 | 0.23% | 4,099,200 |
| 2021-09-17 | 2021-09-15 | 26.678 | 165,777 | +3,369 | 0.23% | 4,422,549 |
| 2021-09-16 | 2021-09-14 | 25.550 | 162,408 | +709 | 0.23% | 4,149,472 |
| 2021-09-14 | 2021-09-10 | 26.001 | 161,699 | +886 | 0.23% | 4,204,317 |
| 2021-09-13 | 2021-09-09 | 26.057 | 160,813 | +2,660 | 0.23% | 4,190,350 |
| 2021-09-08 | 2021-09-06 | 27.637 | 158,153 | +177 | 0.22% | 4,370,798 |
| 2021-09-07 | 2021-09-03 | 26.960 | 157,976 | +1,241 | 0.22% | 4,258,986 |
| 2021-09-06 | 2021-09-02 | 27.242 | 156,735 | +355 | 0.22% | 4,269,729 |
| 2021-09-03 | 2021-09-01 | 27.862 | 156,380 | -3,723 | 0.22% | 4,357,078 |
| 2021-09-02 | 2021-08-31 | 27.298 | 160,103 | +2,127 | 0.23% | 4,370,509 |
| 2021-09-01 | 2021-08-30 | 29.329 | 157,976 | +3,014 | 0.22% | 4,633,206 |
| 2021-08-20 | 2021-08-18 | 30.739 | 154,962 | +178 | 0.22% | 4,763,311 |
| 2021-08-13 | 2021-08-11 | 33.502 | 154,784 | -710 | 0.22% | 5,185,608 |
| 2021-08-06 | 2021-08-04 | 33.051 | 155,494 | -531 | 0.22% | 5,139,235 |
| 2021-07-12 | 2021-07-08 | 33.953 | 156,025 | -887 | 0.22% | 5,297,584 |
| 2021-07-09 | 2021-07-07 | 34.969 | 156,912 | -1,418 | 0.22% | 5,487,001 |
| 2021-07-07 | 2021-07-05 | 35.589 | 158,330 | +2,127 | 0.22% | 5,634,816 |
| 2021-07-06 | 2021-07-02 | 35.533 | 156,203 | -886 | 0.22% | 5,550,308 |
| 2021-07-05 | 2021-06-30 | 35.871 | 157,089 | -1,419 | 0.22% | 5,634,950 |
| 2021-07-02 | 2021-06-29 | 35.815 | 158,508 | -1,418 | 0.22% | 5,676,911 |
| 2021-06-24 | 2021-06-22 | 34.517 | 159,926 | +355 | 0.23% | 5,520,237 |
| 2021-06-23 | 2021-06-21 | 34.517 | 159,571 | -710 | 0.23% | 5,507,983 |
| 2021-06-22 | 2021-06-18 | 33.841 | 160,281 | -1,418 | 0.23% | 5,424,010 |
| 2021-06-11 | 2021-06-09 | 34.461 | 161,699 | +532 | 0.23% | 5,572,316 |
| 2021-06-07 | 2021-06-03 | 33.671 | 161,167 | -1,773 | 0.23% | 5,426,723 |
| 2021-06-03 | 2021-06-01 | 34.066 | 162,940 | -887 | 0.23% | 5,550,752 |
| 2021-06-01 | 2021-05-28 | 33.277 | 163,827 | -1,064 | 0.23% | 5,451,609 |
| 2021-05-31 | 2021-05-27 | 34.292 | 164,891 | -3,723 | 0.23% | 5,654,416 |
| 2021-05-27 | 2021-05-25 | 33.615 | 168,614 | -2,837 | 0.24% | 5,667,964 |
| 2021-05-25 | 2021-05-21 | 33.277 | 171,451 | +178 | 0.24% | 5,705,310 |
| 2021-05-24 | 2021-05-20 | 33.107 | 171,273 | -178 | 0.24% | 5,670,407 |
| 2021-05-21 | 2021-05-18 | 31.979 | 171,451 | -354 | 0.24% | 5,482,899 |
| 2021-05-18 | 2021-05-14 | 33.805 | 171,805 | +2,127 | 0.24% | 5,807,923 |
| 2021-05-17 | 2021-05-13 | 33.919 | 169,678 | +1,239 | 0.24% | 5,755,300 |
| 2021-05-14 | 2021-05-12 | 33.294 | 168,439 | -352 | 0.24% | 5,608,004 |
| 2021-05-13 | 2021-05-11 | 33.010 | 168,791 | +880 | 0.24% | 5,571,774 |
| 2021-05-07 | 2021-05-05 | 33.464 | 167,911 | -528 | 0.24% | 5,619,045 |
| 2021-05-05 | 2021-05-03 | 33.237 | 168,439 | -3,521 | 0.24% | 5,598,434 |
| 2021-05-04 | 2021-04-30 | 32.442 | 171,960 | -13,200 | 0.24% | 5,578,682 |
| 2021-04-30 | 2021-04-28 | 33.124 | 185,160 | -1,056 | 0.26% | 6,133,153 |
| 2021-04-29 | 2021-04-27 | 32.499 | 186,216 | -176 | 0.26% | 6,051,752 |
| 2021-04-28 | 2021-04-26 | 32.499 | 186,392 | -176 | 0.26% | 6,057,471 |
| 2021-04-27 | 2021-04-23 | 31.817 | 186,568 | -4,400 | 0.27% | 5,935,991 |
| 2021-04-23 | 2021-04-21 | 31.362 | 190,968 | +4,400 | 0.27% | 5,989,185 |
| 2021-04-20 | 2021-04-16 | 31.249 | 186,568 | +176 | 0.27% | 5,829,991 |
| 2021-04-16 | 2021-04-14 | 32.158 | 186,392 | -1,232 | 0.26% | 5,993,931 |
| 2021-04-14 | 2021-04-12 | 31.078 | 187,624 | +880 | 0.27% | 5,831,010 |
| 2021-04-13 | 2021-04-09 | 31.192 | 186,744 | +880 | 0.27% | 5,824,881 |
| 2021-04-07 | 2021-03-31 | 30.794 | 185,864 | -1,232 | 0.26% | 5,723,513 |
| 2021-03-29 | 2021-03-25 | 27.840 | 187,096 | -8,801 | 0.27% | 5,208,692 |
| 2021-03-26 | 2021-03-24 | 27.272 | 195,897 | +8,801 | 0.28% | 5,342,409 |
| 2021-03-25 | 2021-03-23 | 28.862 | 187,096 | -352 | 0.27% | 5,400,031 |
| 2021-03-24 | 2021-03-22 | 28.578 | 187,448 | -528 | 0.27% | 5,356,941 |
| 2021-03-22 | 2021-03-18 | 28.351 | 187,976 | -176 | 0.27% | 5,329,311 |
| 2021-03-18 | 2021-03-16 | 28.351 | 188,152 | -704 | 0.27% | 5,334,300 |
| 2021-03-17 | 2021-03-15 | 27.328 | 188,856 | -176 | 0.27% | 5,161,120 |
| 2021-03-16 | 2021-03-12 | 26.135 | 189,032 | +4,400 | 0.27% | 4,940,390 |
| 2021-03-12 | 2021-03-10 | 27.272 | 184,632 | -1,760 | 0.26% | 5,035,195 |
| 2021-03-11 | 2021-03-09 | 26.760 | 186,392 | +5,104 | 0.26% | 4,987,883 |
| 2021-03-10 | 2021-03-08 | 26.817 | 181,288 | +1,056 | 0.26% | 4,861,599 |
| 2021-03-09 | 2021-03-05 | 31.987 | 180,232 | -2,288 | 0.26% | 5,765,120 |
| 2021-03-08 | 2021-03-04 | 31.817 | 182,520 | -1,408 | 0.26% | 5,807,197 |
| 2021-03-04 | 2021-03-02 | 31.703 | 183,928 | +1,936 | 0.26% | 5,831,095 |
| 2021-03-01 | 2021-02-25 | 32.044 | 181,992 | +352 | 0.26% | 5,831,758 |
| 2021-02-24 | 2021-02-22 | 33.635 | 181,640 | -7,040 | 0.26% | 6,109,438 |
| 2021-02-23 | 2021-02-19 | 34.146 | 188,680 | -880 | 0.27% | 6,442,708 |
| 2021-02-22 | 2021-02-18 | 33.635 | 189,560 | +4,928 | 0.27% | 6,375,826 |
| 2021-02-19 | 2021-02-17 | 34.771 | 184,632 | +3,168 | 0.26% | 6,419,874 |
| 2021-02-18 | 2021-02-16 | 34.998 | 181,464 | +2,992 | 0.26% | 6,350,958 |
| 2021-02-17 | 2021-02-11 | 35.567 | 178,472 | +1,760 | 0.25% | 6,347,643 |
| 2021-02-16 | 2021-02-09 | 37.669 | 176,712 | +4,048 | 0.25% | 6,656,526 |
| 2021-02-10 | 2021-02-08 | 35.396 | 172,664 | -1,760 | 0.25% | 6,111,642 |
| 2021-02-09 | 2021-02-05 | 31.249 | 174,424 | +2,640 | 0.25% | 5,450,508 |
| 2021-02-08 | 2021-02-04 | 32.783 | 171,784 | -1,760 | 0.24% | 5,631,533 |
| 2021-02-04 | 2021-02-02 | 31.249 | 173,544 | -8,800 | 0.25% | 5,423,010 |
| 2021-02-03 | 2021-02-01 | 30.624 | 182,344 | -28,689 | 0.26% | 5,584,037 |
| 2021-02-01 | 2021-01-28 | 26.135 | 211,033 | +176 | 0.30% | 5,515,391 |
| 2021-01-29 | 2021-01-27 | 27.215 | 210,857 | -4,225 | 0.30% | 5,738,410 |
| 2021-01-28 | 2021-01-26 | 27.385 | 215,082 | -4,224 | 0.31% | 5,890,053 |
| 2021-01-27 | 2021-01-25 | 27.442 | 219,306 | +4,400 | 0.31% | 6,018,188 |
| 2021-01-26 | 2021-01-22 | 27.726 | 214,906 | -352 | 0.31% | 5,958,493 |
| 2021-01-25 | 2021-01-21 | 28.294 | 215,258 | +880 | 0.31% | 6,090,553 |
| 2021-01-21 | 2021-01-19 | 28.237 | 214,378 | -176 | 0.30% | 6,053,474 |
| 2021-01-19 | 2021-01-15 | 28.067 | 214,554 | -352 | 0.30% | 6,021,874 |
| 2021-01-18 | 2021-01-14 | 28.692 | 214,906 | -8,800 | 0.31% | 6,166,064 |
| 2021-01-15 | 2021-01-13 | 28.067 | 223,706 | +8,624 | 0.32% | 6,278,742 |
| 2021-01-12 | 2021-01-08 | 28.237 | 215,082 | -176 | 0.31% | 6,073,353 |
| 2021-01-08 | 2021-01-06 | 28.237 | 215,258 | +352 | 0.31% | 6,078,323 |
| 2021-01-07 | 2021-01-05 | 29.203 | 214,906 | +25,170 | 0.31% | 6,275,954 |
| 2021-01-06 | 2021-01-04 | 30.453 | 189,736 | -880 | 0.27% | 5,778,067 |
| 2021-01-05 | 2020-12-31 | 30.567 | 190,616 | -5,281 | 0.27% | 5,826,526 |
| 2021-01-04 | 2020-12-29 | 29.715 | 195,897 | +10,561 | 0.28% | 5,820,999 |
| 2020-12-21 | 2020-12-17 | 31.760 | 185,336 | -880 | 0.26% | 5,886,263 |
| 2020-12-18 | 2020-12-16 | 31.703 | 186,216 | -14,961 | 0.26% | 5,903,632 |
| 2020-12-17 | 2020-12-15 | 30.965 | 201,177 | -5,984 | 0.29% | 6,229,352 |
| 2020-12-14 | 2020-12-10 | 31.135 | 207,161 | -6,512 | 0.29% | 6,449,954 |
| 2020-12-11 | 2020-12-09 | 29.203 | 213,673 | -1,585 | 0.30% | 6,239,946 |
| 2020-12-07 | 2020-12-03 | 29.601 | 215,258 | +3,697 | 0.31% | 6,371,843 |
| 2020-12-04 | 2020-12-02 | 29.715 | 211,561 | +5,280 | 0.30% | 6,286,449 |
| 2020-12-02 | 2020-11-30 | 30.112 | 206,281 | +5,280 | 0.29% | 6,211,596 |
| 2020-11-27 | 2020-11-25 | 31.590 | 201,001 | +2,992 | 0.29% | 6,349,523 |
| 2020-11-25 | 2020-11-23 | 31.760 | 198,009 | -1,760 | 0.28% | 6,288,757 |
| 2020-11-24 | 2020-11-20 | 31.703 | 199,769 | -704 | 0.28% | 6,333,305 |
| 2020-11-23 | 2020-11-19 | 32.044 | 200,473 | -19,713 | 0.28% | 6,423,964 |
| 2020-11-19 | 2020-11-17 | 31.817 | 220,186 | -880 | 0.31% | 7,005,608 |
| 2020-11-16 | 2020-11-12 | 29.374 | 221,066 | -5,456 | 0.31% | 6,493,526 |
| 2020-11-12 | 2020-11-10 | 27.272 | 226,522 | -4,400 | 0.32% | 6,177,599 |
| 2020-11-11 | 2020-11-09 | 27.328 | 230,922 | -2,816 | 0.33% | 6,310,713 |
| 2020-11-10 | 2020-11-06 | 27.840 | 233,738 | -704 | 0.33% | 6,507,190 |
| 2020-11-09 | 2020-11-05 | 27.328 | 234,442 | +7,040 | 0.33% | 6,406,909 |
| 2020-11-05 | 2020-11-03 | 28.181 | 227,402 | -880 | 0.32% | 6,408,318 |
| 2020-11-03 | 2020-10-30 | 27.783 | 228,282 | +176 | 0.32% | 6,342,327 |
| 2020-11-02 | 2020-10-29 | 29.260 | 228,106 | -1,408 | 0.32% | 6,674,397 |
| 2020-10-30 | 2020-10-28 | 29.544 | 229,514 | -2,112 | 0.33% | 6,780,795 |
| 2020-10-29 | 2020-10-27 | 29.999 | 231,626 | +880 | 0.33% | 6,948,472 |
| 2020-10-28 | 2020-10-23 | 30.908 | 230,746 | +12,144 | 0.33% | 7,131,833 |
| 2020-10-27 | 2020-10-22 | 32.158 | 218,602 | -6,336 | 0.31% | 7,029,730 |
| 2020-10-23 | 2020-10-21 | 31.987 | 224,938 | -1,584 | 0.32% | 7,195,141 |
| 2020-10-22 | 2020-10-20 | 31.590 | 226,522 | -10,561 | 0.32% | 7,155,719 |
| 2020-10-21 | 2020-10-19 | 31.590 | 237,083 | +7,921 | 0.34% | 7,489,335 |
| 2020-10-20 | 2020-10-16 | 32.385 | 229,162 | -5,104 | 0.33% | 7,421,395 |
| 2020-10-19 | 2020-10-15 | 32.214 | 234,266 | +16,368 | 0.33% | 7,546,758 |
| 2020-10-16 | 2020-10-14 | 31.703 | 217,898 | -5,280 | 0.31% | 6,908,051 |
| 2020-10-15 | 2020-10-12 | 31.249 | 223,178 | +6,160 | 0.32% | 6,974,003 |
| 2020-10-14 | 2020-10-09 | 31.987 | 217,018 | -528 | 0.31% | 6,941,802 |
| 2020-10-09 | 2020-10-07 | 32.953 | 217,546 | -880 | 0.31% | 7,168,812 |
| 2020-10-08 | 2020-10-06 | 32.669 | 218,426 | -880 | 0.31% | 7,135,760 |
| 2020-10-07 | 2020-10-05 | 32.783 | 219,306 | -1,408 | 0.31% | 7,189,429 |
| 2020-10-06 | 2020-09-30 | 31.703 | 220,714 | -1,056 | 0.31% | 6,997,327 |
| 2020-09-30 | 2020-09-28 | 32.271 | 221,770 | -880 | 0.32% | 7,156,805 |
| 2020-09-29 | 2020-09-25 | 32.612 | 222,650 | -2,992 | 0.32% | 7,261,104 |
| 2020-09-28 | 2020-09-24 | 32.953 | 225,642 | -4,928 | 0.32% | 7,435,600 |
| 2020-09-25 | 2020-09-23 | 33.862 | 230,570 | -528 | 0.33% | 7,807,592 |
| 2020-09-24 | 2020-09-22 | 33.521 | 231,098 | -880 | 0.33% | 7,746,692 |
| 2020-09-23 | 2020-09-21 | 34.089 | 231,978 | -2,992 | 0.33% | 7,907,990 |
| 2020-09-22 | 2020-09-18 | 36.362 | 234,970 | +5,808 | 0.33% | 8,543,985 |
| 2020-09-21 | 2020-09-17 | 34.089 | 229,162 | +3,168 | 0.33% | 7,811,995 |
| 2020-09-18 | 2020-09-16 | 34.089 | 225,994 | -1,936 | 0.32% | 7,703,999 |
| 2020-09-17 | 2020-09-15 | 34.203 | 227,930 | -3,696 | 0.32% | 7,795,896 |
| 2020-09-16 | 2020-09-14 | 34.089 | 231,626 | +2,464 | 0.33% | 7,895,991 |
| 2020-09-15 | 2020-09-11 | 34.885 | 229,162 | +528 | 0.33% | 7,994,274 |
| 2020-09-14 | 2020-09-10 | 34.885 | 228,634 | +2,992 | 0.32% | 7,975,855 |
| 2020-09-11 | 2020-09-09 | 33.408 | 225,642 | -352 | 0.32% | 7,538,160 |
| 2020-09-10 | 2020-09-08 | 32.953 | 225,994 | -704 | 0.32% | 7,447,199 |
| 2020-09-09 | 2020-09-07 | 32.158 | 226,698 | -880 | 0.32% | 7,290,078 |
| 2020-09-08 | 2020-09-04 | 32.612 | 227,578 | -176 | 0.32% | 7,421,817 |
| 2020-09-07 | 2020-09-03 | 33.067 | 227,754 | -1,232 | 0.32% | 7,531,077 |
| 2020-09-04 | 2020-09-02 | 33.862 | 228,986 | -528 | 0.33% | 7,753,955 |
| 2020-09-03 | 2020-09-01 | 32.896 | 229,514 | -14,257 | 0.33% | 7,550,154 |
| 2020-09-02 | 2020-08-31 | 31.703 | 243,771 | -6,336 | 0.35% | 7,728,306 |
| 2020-09-01 | 2020-08-28 | 31.817 | 250,107 | -43,650 | 0.36% | 7,957,597 |
| 2020-08-31 | 2020-08-27 | 30.737 | 293,757 | +1,056 | 0.42% | 9,029,289 |
| 2020-08-28 | 2020-08-26 | 31.135 | 292,701 | -4,048 | 0.42% | 9,113,241 |
| 2020-08-27 | 2020-08-25 | 32.044 | 296,749 | +46,818 | 0.42% | 9,509,035 |
| 2020-08-26 | 2020-08-24 | 32.385 | 249,931 | +880 | 0.36% | 8,093,997 |
| 2020-08-25 | 2020-08-21 | 32.271 | 249,051 | -3,520 | 0.35% | 8,037,199 |
| 2020-08-24 | 2020-08-20 | 33.124 | 252,571 | +12,848 | 0.36% | 8,366,043 |
| 2020-08-21 | 2020-08-19 | 35.169 | 239,723 | +880 | 0.34% | 8,430,793 |
| 2020-08-20 | 2020-08-18 | 35.794 | 238,843 | -5,280 | 0.34% | 8,549,115 |
| 2020-08-19 | 2020-08-17 | 34.771 | 244,123 | +5,104 | 0.35% | 8,488,446 |
| 2020-08-18 | 2020-08-14 | 34.203 | 239,019 | +1,760 | 0.34% | 8,175,174 |
| 2020-08-17 | 2020-08-13 | 34.089 | 237,259 | -1,408 | 0.34% | 8,088,016 |
| 2020-08-14 | 2020-08-12 | 33.067 | 238,667 | +9,153 | 0.34% | 7,891,934 |
| 2020-08-13 | 2020-08-11 | 34.714 | 229,514 | -9,681 | 0.33% | 7,967,434 |
| 2020-08-12 | 2020-08-10 | 34.998 | 239,195 | +704 | 0.34% | 8,371,454 |
| 2020-08-11 | 2020-08-07 | 34.998 | 238,491 | +8,097 | 0.34% | 8,346,815 |
| 2020-08-10 | 2020-08-06 | 34.544 | 230,394 | +36,785 | 0.33% | 7,958,713 |
| 2020-08-07 | 2020-08-05 | 33.237 | 193,609 | -11,088 | 0.28% | 6,435,014 |
| 2020-08-06 | 2020-08-04 | 28.976 | 204,697 | +2,464 | 0.29% | 5,931,298 |
| 2020-08-05 | 2020-08-03 | 24.999 | 202,233 | -6,336 | 0.29% | 5,055,601 |
| 2020-08-04 | 2020-07-31 | 22.726 | 208,569 | -6,337 | 0.30% | 4,739,994 |
| 2020-08-03 | 2020-07-30 | 22.408 | 214,906 | -2,112 | 0.31% | 4,815,635 |
| 2020-07-31 | 2020-07-29 | 22.658 | 217,018 | +880 | 0.31% | 4,917,213 |
| 2020-07-30 | 2020-07-28 | 22.408 | 216,138 | -7,920 | 0.31% | 4,843,241 |
| 2020-07-29 | 2020-07-27 | 22.454 | 224,058 | -4,400 | 0.32% | 5,030,897 |
| 2020-07-28 | 2020-07-24 | 22.113 | 228,458 | +4,400 | 0.32% | 5,051,813 |
| 2020-07-23 | 2020-07-21 | 23.635 | 224,058 | -1,584 | 0.32% | 5,295,682 |
| 2020-07-20 | 2020-07-16 | 23.806 | 225,642 | +10,912 | 0.32% | 5,371,580 |
| 2020-07-14 | 2020-07-10 | 24.942 | 214,730 | -3,344 | 0.31% | 5,355,812 |
| 2020-07-13 | 2020-07-09 | 24.147 | 218,074 | +2,992 | 0.31% | 5,265,758 |
| 2020-07-09 | 2020-07-07 | 24.544 | 215,082 | +1,761 | 0.31% | 5,279,051 |
| 2020-07-07 | 2020-07-03 | 25.684 | 213,321 | +352 | 0.30% | 5,479,013 |
| 2020-07-06 | 2020-07-02 | 26.199 | 212,969 | -130 | 0.30% | 5,579,616 |
| 2020-07-03 | 2020-06-30 | 25.398 | 213,099 | -1,049 | 0.30% | 5,412,361 |
| 2020-07-02 | 2020-06-29 | 25.284 | 214,148 | -175 | 0.31% | 5,414,504 |
| 2020-06-24 | 2020-06-22 | 25.284 | 214,323 | -874 | 0.31% | 5,418,929 |
| 2020-06-22 | 2020-06-18 | 24.597 | 215,197 | -175 | 0.31% | 5,293,307 |
| 2020-06-19 | 2020-06-17 | 24.941 | 215,372 | -6,992 | 0.31% | 5,371,532 |
| 2020-06-18 | 2020-06-16 | 24.712 | 222,364 | -2,972 | 0.32% | 5,495,037 |
| 2020-06-17 | 2020-06-15 | 24.083 | 225,336 | -1,748 | 0.32% | 5,426,691 |
| 2020-06-16 | 2020-06-12 | 24.597 | 227,084 | -2,273 | 0.32% | 5,585,697 |
| 2020-06-15 | 2020-06-11 | 24.540 | 229,357 | -699 | 0.33% | 5,628,487 |
| 2020-06-12 | 2020-06-10 | 24.254 | 230,056 | -874 | 0.33% | 5,579,841 |
| 2020-06-11 | 2020-06-09 | 23.167 | 230,930 | +524 | 0.33% | 5,350,049 |
| 2020-06-10 | 2020-06-08 | 22.836 | 230,406 | -349 | 0.33% | 5,261,465 |
| 2020-06-08 | 2020-06-04 | 21.989 | 230,755 | +874 | 0.33% | 5,074,075 |
| 2020-05-27 | 2020-05-25 | 20.021 | 229,881 | -2,448 | 0.33% | 4,602,497 |
| 2020-05-26 | 2020-05-22 | 19.724 | 232,329 | -5,244 | 0.33% | 4,582,401 |
| 2020-05-25 | 2020-05-21 | 20.090 | 237,573 | +2,622 | 0.34% | 4,772,808 |
| 2020-05-22 | 2020-05-20 | 20.685 | 234,951 | -1,748 | 0.34% | 4,859,909 |
| 2020-05-21 | 2020-05-19 | 20.753 | 236,699 | +1,748 | 0.34% | 4,912,314 |
| 2020-05-20 | 2020-05-18 | 21.074 | 234,951 | +2,972 | 0.34% | 4,951,301 |
| 2020-05-18 | 2020-05-14 | 21.188 | 231,979 | +5,594 | 0.33% | 4,915,210 |
| 2020-05-15 | 2020-05-13 | 20.547 | 226,385 | -874 | 0.32% | 4,651,643 |
| 2020-05-11 | 2020-05-07 | 19.129 | 227,259 | -175 | 0.33% | 4,347,201 |
| 2020-05-08 | 2020-05-06 | 18.946 | 227,434 | -874 | 0.33% | 4,308,917 |
| 2020-04-29 | 2020-04-27 | 19.655 | 228,308 | -6,118 | 0.33% | 4,487,420 |
| 2020-04-27 | 2020-04-23 | 19.518 | 234,426 | +874 | 0.34% | 4,575,486 |
| 2020-04-24 | 2020-04-22 | 19.449 | 233,552 | +874 | 0.33% | 4,542,395 |
| 2020-04-23 | 2020-04-21 | 19.426 | 232,678 | -175 | 0.33% | 4,520,073 |
| 2020-04-17 | 2020-04-15 | 19.861 | 232,853 | +699 | 0.33% | 4,624,704 |
| 2020-04-08 | 2020-04-06 | 19.266 | 232,154 | -6,468 | 0.33% | 4,472,709 |
| 2020-04-03 | 2020-04-01 | 20.159 | 238,622 | +6,468 | 0.34% | 4,810,263 |
| 2020-04-02 | 2020-03-31 | 22.309 | 232,154 | -175 | 0.33% | 5,179,206 |
| 2020-03-18 | 2020-03-16 | 21.280 | 232,329 | -5,943 | 0.33% | 4,943,890 |
| 2020-03-16 | 2020-03-12 | 22.515 | 238,272 | +874 | 0.34% | 5,364,763 |
| 2020-03-11 | 2020-03-09 | 23.682 | 237,398 | +3,496 | 0.34% | 5,622,116 |
| 2020-03-10 | 2020-03-06 | 24.712 | 233,902 | +874 | 0.33% | 5,780,163 |
| 2020-03-06 | 2020-03-04 | 25.570 | 233,028 | -4,021 | 0.33% | 5,958,515 |
| 2020-03-03 | 2020-02-28 | 24.311 | 237,049 | +3,497 | 0.34% | 5,763,011 |
| 2020-02-28 | 2020-02-26 | 24.712 | 233,552 | -175 | 0.33% | 5,771,514 |
| 2020-02-26 | 2020-02-24 | 24.426 | 233,727 | +1,573 | 0.33% | 5,708,988 |
| 2020-02-24 | 2020-02-20 | 25.398 | 232,154 | +525 | 0.33% | 5,896,327 |
| 2020-02-21 | 2020-02-19 | 26.085 | 231,629 | +874 | 0.33% | 6,041,992 |
| 2020-02-20 | 2020-02-18 | 26.542 | 230,755 | -2,448 | 0.33% | 6,124,794 |
| 2020-02-19 | 2020-02-17 | 26.314 | 233,203 | +874 | 0.33% | 6,136,410 |
| 2020-02-18 | 2020-02-14 | 26.028 | 232,329 | -699 | 0.33% | 6,046,962 |
| 2020-02-14 | 2020-02-12 | 25.570 | 233,028 | +175 | 0.33% | 5,958,515 |
| 2020-02-13 | 2020-02-11 | 25.742 | 232,853 | -350 | 0.33% | 5,994,000 |
| 2020-02-12 | 2020-02-10 | 25.799 | 233,203 | +2,623 | 0.33% | 6,016,350 |
| 2020-02-07 | 2020-02-05 | 26.657 | 230,580 | -350 | 0.33% | 6,146,529 |
| 2020-02-06 | 2020-02-04 | 26.371 | 230,930 | -5,769 | 0.33% | 6,089,809 |
| 2020-02-05 | 2020-02-03 | 25.170 | 236,699 | -350 | 0.34% | 5,957,602 |
| 2020-02-03 | 2020-01-30 | 25.970 | 237,049 | +875 | 0.34% | 6,156,252 |
| 2020-01-31 | 2020-01-29 | 26.314 | 236,174 | -3,846 | 0.34% | 6,214,588 |
| 2020-01-30 | 2020-01-24 | 26.943 | 240,020 | -1,749 | 0.34% | 6,466,820 |
| 2020-01-23 | 2020-01-21 | 26.886 | 241,769 | +9,091 | 0.35% | 6,500,113 |
| 2020-01-22 | 2020-01-20 | 27.458 | 232,678 | +8,216 | 0.33% | 6,388,795 |
| 2020-01-21 | 2020-01-17 | 25.742 | 224,462 | -6,992 | 0.32% | 5,778,003 |
| 2020-01-14 | 2020-01-10 | 24.655 | 231,454 | -350 | 0.33% | 5,706,428 |
| 2020-01-13 | 2020-01-09 | 24.483 | 231,804 | -3,671 | 0.33% | 5,675,277 |
| 2020-01-10 | 2020-01-08 | 24.025 | 235,475 | +3,496 | 0.34% | 5,657,395 |
| 2020-01-09 | 2020-01-07 | 23.682 | 231,979 | -175 | 0.33% | 5,493,782 |
| 2020-01-08 | 2020-01-06 | 23.739 | 232,154 | -6,468 | 0.33% | 5,511,206 |
| 2020-01-07 | 2020-01-03 | 24.025 | 238,622 | -10,664 | 0.34% | 5,733,003 |
| 2020-01-06 | 2020-01-02 | 23.625 | 249,286 | -3,496 | 0.36% | 5,889,390 |
| 2020-01-03 | 2019-12-31 | 24.083 | 252,782 | -2,622 | 0.36% | 6,087,664 |
| 2020-01-02 | 2019-12-27 | 23.511 | 255,404 | -525 | 0.37% | 6,004,708 |
| 2019-12-30 | 2019-12-24 | 24.197 | 255,929 | +525 | 0.37% | 6,192,732 |
| 2019-12-19 | 2019-12-17 | 23.225 | 255,404 | +1,748 | 0.37% | 5,931,658 |
| 2019-12-13 | 2019-12-11 | 23.225 | 253,656 | -1,748 | 0.36% | 5,891,062 |
| 2019-12-09 | 2019-12-05 | 23.225 | 255,404 | +2,972 | 0.37% | 5,931,658 |
| 2019-12-06 | 2019-12-04 | 23.396 | 252,432 | -1,574 | 0.36% | 5,905,955 |
| 2019-11-29 | 2019-11-27 | 23.453 | 254,006 | +4,371 | 0.36% | 5,957,311 |
| 2019-11-28 | 2019-11-26 | 23.968 | 249,635 | +8,741 | 0.36% | 5,983,315 |
| 2019-11-27 | 2019-11-25 | 24.655 | 240,894 | +3,496 | 0.34% | 5,939,169 |
| 2019-11-26 | 2019-11-22 | 24.426 | 237,398 | +175 | 0.34% | 5,798,656 |
| 2019-11-25 | 2019-11-21 | 24.197 | 237,223 | -8,217 | 0.34% | 5,740,101 |
| 2019-11-22 | 2019-11-20 | 24.712 | 245,440 | -1,573 | 0.35% | 6,065,289 |
| 2019-11-21 | 2019-11-19 | 23.911 | 247,013 | +6,119 | 0.35% | 5,906,341 |
| 2019-11-20 | 2019-11-18 | 23.282 | 240,894 | +874 | 0.34% | 5,608,449 |
| 2019-11-18 | 2019-11-14 | 23.625 | 240,020 | +874 | 0.34% | 5,670,481 |
| 2019-11-15 | 2019-11-13 | 24.369 | 239,146 | -874 | 0.34% | 5,827,672 |
| 2019-11-13 | 2019-11-11 | 25.170 | 240,020 | -175 | 0.34% | 6,041,190 |
| 2019-11-12 | 2019-11-08 | 25.284 | 240,195 | +1,923 | 0.34% | 6,073,075 |
| 2019-11-11 | 2019-11-07 | 25.112 | 238,272 | -7,168 | 0.34% | 5,983,564 |
| 2019-11-01 | 2019-10-30 | 23.511 | 245,440 | -3,321 | 0.35% | 5,770,448 |
| 2019-10-30 | 2019-10-28 | 23.053 | 248,761 | -350 | 0.36% | 5,734,687 |
| 2019-10-28 | 2019-10-24 | 22.859 | 249,111 | -1,748 | 0.36% | 5,694,306 |
| 2019-10-24 | 2019-10-22 | 22.607 | 250,859 | -175 | 0.36% | 5,671,122 |
| 2019-10-17 | 2019-10-15 | 22.653 | 251,034 | -175 | 0.36% | 5,686,567 |
| 2019-10-16 | 2019-10-14 | 22.767 | 251,209 | -174 | 0.36% | 5,719,271 |
| 2019-10-15 | 2019-10-11 | 22.538 | 251,383 | -525 | 0.36% | 5,665,712 |
| 2019-10-09 | 2019-10-04 | 21.737 | 251,908 | -175 | 0.36% | 5,475,805 |
| 2019-09-24 | 2019-09-20 | 22.424 | 252,083 | -174 | 0.36% | 5,652,649 |
| 2019-09-18 | 2019-09-16 | 22.767 | 252,257 | -700 | 0.36% | 5,743,131 |
| 2019-09-16 | 2019-09-12 | 22.698 | 252,957 | +1,748 | 0.36% | 5,741,704 |
| 2019-09-13 | 2019-09-11 | 22.653 | 251,209 | -874 | 0.36% | 5,690,531 |
| 2019-09-04 | 2019-09-02 | 22.790 | 252,083 | -1,048 | 0.36% | 5,744,937 |
| 2019-09-03 | 2019-08-30 | 22.538 | 253,131 | +174 | 0.36% | 5,705,109 |
| 2019-08-30 | 2019-08-28 | 21.943 | 252,957 | -174 | 0.36% | 5,550,699 |
| 2019-08-16 | 2019-08-14 | 21.394 | 253,131 | -175 | 0.36% | 5,415,510 |
| 2019-08-15 | 2019-08-13 | 21.394 | 253,306 | -175 | 0.36% | 5,419,254 |
| 2019-08-09 | 2019-08-07 | 21.074 | 253,481 | -4,545 | 0.36% | 5,341,798 |
| 2019-08-08 | 2019-08-06 | 20.479 | 258,026 | -175 | 0.37% | 5,284,074 |
| 2019-08-05 | 2019-08-01 | 21.737 | 258,201 | -175 | 0.37% | 5,612,598 |
| 2019-07-10 | 2019-07-08 | 21.051 | 258,376 | -350 | 0.37% | 5,439,042 |
| 2019-07-05 | 2019-07-03 | 20.982 | 258,726 | -874 | 0.37% | 5,428,650 |
| 2019-07-04 | 2019-07-02 | 21.784 | 259,600 | +874 | 0.37% | 5,655,038 |
| 2019-07-03 | 2019-06-28 | 21.230 | 258,726 | +1,910 | 0.37% | 5,492,863 |
| 2019-06-25 | 2019-06-21 | 21.668 | 256,816 | -521 | 0.37% | 5,564,793 |
| 2019-06-17 | 2019-06-13 | 21.576 | 257,337 | -7,114 | 0.37% | 5,552,354 |
| 2019-06-05 | 2019-06-03 | 20.147 | 264,451 | -174 | 0.38% | 5,327,895 |
| 2019-06-04 | 2019-05-31 | 22.014 | 264,625 | -521 | 0.38% | 5,825,501 |
| 2019-05-30 | 2019-05-28 | 22.176 | 265,146 | -173 | 0.38% | 5,879,755 |
| 2019-05-21 | 2019-05-17 | 23.051 | 265,319 | +694 | 0.38% | 6,115,999 |
| 2019-05-16 | 2019-05-14 | 22.729 | 264,625 | -1,735 | 0.38% | 6,014,601 |
| 2019-05-15 | 2019-05-10 | 23.028 | 266,360 | -2,777 | 0.38% | 6,133,856 |
| 2019-05-14 | 2019-05-09 | 22.637 | 269,137 | -173 | 0.39% | 6,092,337 |
| 2019-05-10 | 2019-05-08 | 23.224 | 269,310 | -694 | 0.39% | 6,254,557 |
| 2019-05-08 | 2019-05-06 | 23.167 | 270,004 | -10,412 | 0.39% | 6,255,115 |
| 2019-05-03 | 2019-04-30 | 24.031 | 280,416 | -347 | 0.40% | 6,738,728 |
| 2019-05-02 | 2019-04-29 | 23.916 | 280,763 | -173 | 0.40% | 6,714,706 |
| 2019-04-29 | 2019-04-25 | 24.377 | 280,936 | -347 | 0.40% | 6,848,364 |
| 2019-04-26 | 2019-04-24 | 24.780 | 281,283 | -9,891 | 0.41% | 6,970,292 |
| 2019-04-24 | 2019-04-18 | 24.550 | 291,174 | -174 | 0.42% | 7,148,275 |
| 2019-04-23 | 2019-04-17 | 24.607 | 291,348 | -173 | 0.42% | 7,169,337 |
| 2019-04-15 | 2019-04-11 | 25.126 | 291,521 | -868 | 0.42% | 7,324,794 |
| 2019-04-12 | 2019-04-10 | 25.126 | 292,389 | -1,041 | 0.42% | 7,346,603 |
| 2019-04-11 | 2019-04-09 | 25.530 | 293,430 | +4,338 | 0.42% | 7,491,129 |
| 2019-04-10 | 2019-04-08 | 24.607 | 289,092 | -1,388 | 0.42% | 7,113,822 |
| 2019-04-09 | 2019-04-04 | 24.089 | 290,480 | +4,338 | 0.42% | 6,997,317 |
| 2019-04-04 | 2019-04-02 | 24.896 | 286,142 | -17,873 | 0.41% | 7,123,680 |
| 2019-04-03 | 2019-04-01 | 23.282 | 304,015 | -1,388 | 0.44% | 7,078,080 |
| 2019-04-02 | 2019-03-29 | 23.028 | 305,403 | -174 | 0.44% | 7,032,955 |
| 2019-04-01 | 2019-03-28 | 23.685 | 305,577 | +4,338 | 0.44% | 7,237,716 |
| 2019-03-28 | 2019-03-26 | 23.109 | 301,239 | -867 | 0.43% | 6,961,369 |
| 2019-03-27 | 2019-03-25 | 23.167 | 302,106 | -3,124 | 0.44% | 6,998,814 |
| 2019-03-26 | 2019-03-22 | 23.282 | 305,230 | -520 | 0.44% | 7,106,367 |
| 2019-03-22 | 2019-03-20 | 22.821 | 305,750 | -347 | 0.44% | 6,977,514 |
| 2019-03-21 | 2019-03-19 | 22.590 | 306,097 | -3,644 | 0.44% | 6,914,873 |
| 2019-03-20 | 2019-03-18 | 22.821 | 309,741 | -174 | 0.45% | 7,068,592 |
| 2019-03-15 | 2019-03-13 | 21.922 | 309,915 | +3,644 | 0.45% | 6,793,947 |
| 2019-03-13 | 2019-03-11 | 22.083 | 306,271 | -3,123 | 0.44% | 6,763,484 |
| 2019-03-12 | 2019-03-08 | 21.922 | 309,394 | +520 | 0.45% | 6,782,526 |
| 2019-03-11 | 2019-03-07 | 22.890 | 308,874 | -173 | 0.45% | 7,070,167 |
| 2019-03-08 | 2019-03-06 | 23.167 | 309,047 | +8,502 | 0.45% | 7,159,615 |
| 2019-03-07 | 2019-03-05 | 22.706 | 300,545 | -2,082 | 0.43% | 6,824,091 |
| 2019-03-06 | 2019-03-04 | 22.152 | 302,627 | +1,041 | 0.44% | 6,703,940 |
| 2019-03-05 | 2019-03-01 | 21.784 | 301,586 | -1,561 | 0.43% | 6,569,647 |
| 2019-03-04 | 2019-02-28 | 21.668 | 303,147 | -347 | 0.44% | 6,568,711 |
| 2019-02-28 | 2019-02-26 | 21.668 | 303,494 | +2,255 | 0.44% | 6,576,230 |
| 2019-02-27 | 2019-02-25 | 21.507 | 301,239 | -867 | 0.43% | 6,478,760 |
| 2019-02-26 | 2019-02-22 | 21.138 | 302,106 | -347 | 0.44% | 6,385,983 |
| 2019-02-25 | 2019-02-21 | 20.769 | 302,453 | -3,818 | 0.44% | 6,281,766 |
| 2019-02-20 | 2019-02-18 | 20.493 | 306,271 | -2,256 | 0.44% | 6,276,343 |
| 2019-02-19 | 2019-02-15 | 19.940 | 308,527 | -694 | 0.44% | 6,151,887 |
| 2019-02-15 | 2019-02-13 | 20.078 | 309,221 | -1,909 | 0.45% | 6,208,493 |
| 2019-02-14 | 2019-02-12 | 20.009 | 311,130 | +695 | 0.45% | 6,225,305 |
| 2019-02-13 | 2019-02-11 | 20.308 | 310,435 | -2,083 | 0.45% | 6,304,427 |
| 2019-02-12 | 2019-02-08 | 19.363 | 312,518 | -694 | 0.45% | 6,051,365 |
| 2019-02-11 | 2019-02-04 | 18.833 | 313,212 | -1,562 | 0.45% | 5,898,743 |
| 2019-02-01 | 2019-01-30 | 17.819 | 314,774 | +3,471 | 0.45% | 5,608,896 |
| 2019-01-31 | 2019-01-29 | 17.542 | 311,303 | +1,909 | 0.45% | 5,460,935 |
| 2019-01-30 | 2019-01-28 | 17.542 | 309,394 | -694 | 0.45% | 5,427,447 |
| 2019-01-29 | 2019-01-25 | 17.934 | 310,088 | -1,736 | 0.45% | 5,561,137 |
| 2019-01-28 | 2019-01-24 | 17.266 | 311,824 | -173 | 0.45% | 5,383,818 |
| 2019-01-23 | 2019-01-21 | 17.289 | 311,997 | +520 | 0.45% | 5,393,997 |
| 2019-01-22 | 2019-01-18 | 17.196 | 311,477 | -347 | 0.45% | 5,356,287 |
| 2019-01-17 | 2019-01-15 | 17.289 | 311,824 | +868 | 0.45% | 5,391,006 |
| 2019-01-16 | 2019-01-14 | 17.381 | 310,956 | -174 | 0.45% | 5,404,672 |
| 2019-01-15 | 2019-01-11 | 17.542 | 311,130 | +868 | 0.45% | 5,457,900 |
| 2019-01-10 | 2019-01-08 | 17.727 | 310,262 | -1,735 | 0.45% | 5,499,890 |
| 2019-01-09 | 2019-01-07 | 17.312 | 311,997 | -694 | 0.45% | 5,401,189 |
| 2019-01-04 | 2019-01-02 | 17.289 | 312,691 | -3,124 | 0.45% | 5,405,996 |
| 2019-01-03 | 2018-12-31 | 17.865 | 315,815 | -867 | 0.46% | 5,642,006 |
| 2018-12-28 | 2018-12-24 | 17.127 | 316,682 | -41,646 | 0.46% | 5,423,895 |
| 2018-12-27 | 2018-12-20 | 16.805 | 358,328 | -174 | 0.52% | 6,021,537 |
| 2018-12-21 | 2018-12-19 | 16.597 | 358,502 | -173 | 0.52% | 5,950,084 |
| 2018-12-17 | 2018-12-13 | 17.634 | 358,675 | +173 | 0.52% | 6,325,015 |
| 2018-12-10 | 2018-12-06 | 17.773 | 358,502 | -8,155 | 0.52% | 6,371,549 |
| 2018-12-06 | 2018-12-04 | 18.303 | 366,657 | -1,389 | 0.53% | 6,710,881 |
| 2018-12-05 | 2018-12-03 | 17.750 | 368,046 | -173 | 0.53% | 6,532,687 |
| 2018-12-03 | 2018-11-29 | 17.289 | 368,219 | -174 | 0.53% | 6,365,998 |
| 2018-11-29 | 2018-11-27 | 17.601 | 368,393 | +3,297 | 0.53% | 6,484,167 |
| 2018-11-28 | 2018-11-26 | 17.531 | 365,096 | +5,638 | 0.53% | 6,400,601 |
| 2018-11-26 | 2018-11-22 | 18.277 | 359,458 | +2,402 | 0.52% | 6,569,920 |
| 2018-11-23 | 2018-11-21 | 18.953 | 357,056 | +2,574 | 0.52% | 6,767,414 |
| 2018-11-22 | 2018-11-20 | 17.904 | 354,482 | +858 | 0.52% | 6,346,748 |
| 2018-11-21 | 2018-11-19 | 18.231 | 353,624 | -3,260 | 0.52% | 6,446,802 |
| 2018-11-14 | 2018-11-12 | 16.902 | 356,884 | -172 | 0.52% | 6,031,995 |
| 2018-11-13 | 2018-11-09 | 16.902 | 357,056 | -858 | 0.52% | 6,034,902 |
| 2018-11-12 | 2018-11-08 | 16.995 | 357,914 | +3,775 | 0.52% | 6,082,779 |
| 2018-11-09 | 2018-11-07 | 16.762 | 354,139 | -2,059 | 0.52% | 5,936,063 |
| 2018-11-08 | 2018-11-06 | 16.412 | 356,198 | -343 | 0.52% | 5,846,016 |
| 2018-11-07 | 2018-11-05 | 16.482 | 356,541 | -4,461 | 0.52% | 5,876,581 |
| 2018-11-06 | 2018-11-02 | 16.319 | 361,002 | +2,230 | 0.53% | 5,891,196 |
| 2018-11-02 | 2018-10-31 | 15.200 | 358,772 | +6,349 | 0.52% | 5,453,333 |
| 2018-11-01 | 2018-10-30 | 14.990 | 352,423 | -9,094 | 0.51% | 5,282,884 |
| 2018-10-31 | 2018-10-29 | 15.760 | 361,517 | +686 | 0.53% | 5,697,329 |
| 2018-10-18 | 2018-10-15 | 18.114 | 360,831 | -10,981 | 0.53% | 6,536,131 |
| 2018-10-16 | 2018-10-12 | 18.394 | 371,812 | -3,603 | 0.54% | 6,839,058 |
| 2018-10-12 | 2018-10-10 | 19.140 | 375,415 | -171 | 0.55% | 7,185,395 |
| 2018-10-05 | 2018-10-03 | 19.350 | 375,586 | -687 | 0.55% | 7,267,472 |
| 2018-10-04 | 2018-10-02 | 19.373 | 376,273 | -8,750 | 0.55% | 7,289,537 |
| 2018-09-26 | 2018-09-21 | 19.886 | 385,023 | -687 | 0.56% | 7,656,522 |
| 2018-09-24 | 2018-09-20 | 20.049 | 385,710 | -171 | 0.56% | 7,733,128 |
| 2018-09-20 | 2018-09-18 | 19.746 | 385,881 | +41,179 | 0.56% | 7,619,609 |
| 2018-09-19 | 2018-09-17 | 19.513 | 344,702 | -687 | 0.50% | 6,726,128 |
| 2018-09-18 | 2018-09-14 | 19.699 | 345,389 | +8,579 | 0.50% | 6,803,949 |
| 2018-09-17 | 2018-09-13 | 19.466 | 336,810 | -2,402 | 0.49% | 6,556,428 |
| 2018-09-14 | 2018-09-12 | 19.117 | 339,212 | -9,437 | 0.49% | 6,484,566 |
| 2018-09-13 | 2018-09-11 | 19.117 | 348,649 | -2,745 | 0.51% | 6,664,969 |
| 2018-09-11 | 2018-09-07 | 19.373 | 351,394 | -4,289 | 0.51% | 6,807,556 |
| 2018-09-10 | 2018-09-06 | 19.233 | 355,683 | -343 | 0.52% | 6,840,895 |
| 2018-09-07 | 2018-09-05 | 19.350 | 356,026 | -10,810 | 0.52% | 6,888,992 |
| 2018-09-06 | 2018-09-04 | 20.399 | 366,836 | -1,716 | 0.53% | 7,483,002 |
| 2018-09-04 | 2018-08-31 | 20.492 | 368,552 | +172 | 0.54% | 7,552,374 |
| 2018-09-03 | 2018-08-30 | 20.958 | 368,380 | +4,289 | 0.54% | 7,720,610 |
| 2018-08-31 | 2018-08-29 | 21.191 | 364,091 | -4,632 | 0.53% | 7,715,600 |
| 2018-08-30 | 2018-08-28 | 20.818 | 368,723 | -3,947 | 0.54% | 7,676,222 |
| 2018-08-29 | 2018-08-27 | 20.982 | 372,670 | -4,461 | 0.54% | 7,819,209 |
| 2018-08-28 | 2018-08-24 | 19.839 | 377,131 | -1,887 | 0.55% | 7,481,999 |
| 2018-08-27 | 2018-08-23 | 19.886 | 379,018 | -1,029 | 0.55% | 7,537,108 |
| 2018-08-24 | 2018-08-22 | 19.909 | 380,047 | +686 | 0.55% | 7,566,430 |
| 2018-08-23 | 2018-08-21 | 20.002 | 379,361 | +7,206 | 0.55% | 7,588,149 |
| 2018-08-22 | 2018-08-20 | 19.140 | 372,155 | -171 | 0.54% | 7,122,999 |
| 2018-08-21 | 2018-08-17 | 19.233 | 372,326 | -12,011 | 0.54% | 7,160,992 |
| 2018-08-20 | 2018-08-16 | 18.720 | 384,337 | -16,815 | 0.56% | 7,194,881 |
| 2018-08-17 | 2018-08-15 | 18.837 | 401,152 | -26,080 | 0.58% | 7,556,422 |
| 2018-08-16 | 2018-08-14 | 19.373 | 427,232 | -6,348 | 0.62% | 8,276,766 |
| 2018-08-15 | 2018-08-13 | 19.816 | 433,580 | -18,874 | 0.63% | 8,591,797 |
| 2018-08-14 | 2018-08-10 | 20.352 | 452,454 | -16,128 | 0.66% | 9,208,408 |
| 2018-08-13 | 2018-08-09 | 20.399 | 468,582 | -5,662 | 0.68% | 9,558,495 |
| 2018-08-10 | 2018-08-08 | 19.933 | 474,244 | +1,029 | 0.69% | 9,452,873 |
| 2018-08-09 | 2018-08-07 | 19.583 | 473,215 | -171 | 0.69% | 9,266,882 |
| 2018-08-08 | 2018-08-06 | 18.674 | 473,386 | -13,727 | 0.69% | 8,839,827 |
| 2018-08-07 | 2018-08-03 | 18.790 | 487,113 | -12,868 | 0.71% | 9,152,940 |
| 2018-08-06 | 2018-08-02 | 18.207 | 499,981 | -20,933 | 0.73% | 9,103,332 |
| 2018-08-03 | 2018-08-01 | 19.513 | 520,914 | -13,898 | 0.76% | 10,164,531 |
| 2018-08-02 | 2018-07-31 | 19.326 | 534,812 | -15,442 | 0.78% | 10,335,977 |
| 2018-08-01 | 2018-07-30 | 20.585 | 550,254 | -5,662 | 0.80% | 11,327,127 |
| 2018-07-31 | 2018-07-27 | 22.147 | 555,916 | -15,614 | 0.81% | 12,312,001 |
| 2018-07-30 | 2018-07-26 | 22.613 | 571,530 | -11,152 | 0.83% | 12,924,288 |
| 2018-07-27 | 2018-07-25 | 22.497 | 582,682 | +34,144 | 0.85% | 13,108,554 |
| 2018-07-26 | 2018-07-24 | 23.173 | 548,538 | -25,222 | 0.80% | 12,711,271 |
| 2018-07-24 | 2018-07-20 | 23.080 | 573,760 | +3,431 | 0.84% | 13,242,236 |
| 2018-07-23 | 2018-07-19 | 23.779 | 570,329 | +3,775 | 0.83% | 13,561,930 |
| 2018-07-20 | 2018-07-18 | 24.362 | 566,554 | -6,177 | 0.83% | 13,802,363 |
| 2018-07-19 | 2018-07-17 | 24.537 | 572,731 | +2,059 | 0.83% | 14,052,987 |
| 2018-07-18 | 2018-07-16 | 24.712 | 570,672 | -32,600 | 0.83% | 14,102,246 |
| 2018-07-17 | 2018-07-13 | 24.945 | 603,272 | -24,879 | 0.88% | 15,048,486 |
| 2018-07-16 | 2018-07-12 | 23.779 | 628,151 | -22,477 | 0.92% | 14,936,887 |
| 2018-07-13 | 2018-07-11 | 24.012 | 650,628 | -8,235 | 0.95% | 15,623,050 |
| 2018-07-12 | 2018-07-10 | 24.828 | 658,863 | +79,612 | 0.96% | 16,358,391 |
| 2018-07-11 | 2018-07-09 | 25.761 | 579,251 | -481,622 | 0.84% | 14,921,928 |
| 2018-07-10 | 2018-07-06 | 23.429 | 1,060,873 | 1.55% | 24,855,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy