History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 6,789,400 | +0 | 8.49% | 108,630,400 |
| 2025-10-13 | 2025-10-09 | 16.460 | 6,789,400 | +0 | 8.49% | 111,753,524 |
| 2025-10-10 | 2025-10-08 | 16.500 | 6,789,400 | -400 | 8.49% | 112,025,100 |
| 2025-10-08 | 2025-10-03 | 16.980 | 6,789,800 | +1,200 | 8.49% | 115,290,804 |
| 2025-10-02 | 2025-09-29 | 16.000 | 6,788,600 | -2,200 | 8.49% | 108,617,600 |
| 2025-09-30 | 2025-09-26 | 15.890 | 6,790,800 | -3,600 | 8.49% | 107,905,812 |
| 2025-09-29 | 2025-09-25 | 16.400 | 6,794,400 | +5,400 | 8.50% | 111,428,160 |
| 2025-09-26 | 2025-09-24 | 15.550 | 6,789,000 | +400 | 8.49% | 105,568,950 |
| 2025-09-15 | 2025-09-11 | 16.910 | 6,788,600 | -77,000 | 8.49% | 114,795,226 |
| 2025-08-14 | 2025-08-12 | 17.790 | 6,865,600 | -200 | 8.59% | 122,139,024 |
| 2025-08-13 | 2025-08-11 | 17.650 | 6,865,800 | +200 | 8.59% | 121,181,370 |
| 2025-08-11 | 2025-08-07 | 18.210 | 6,865,600 | -2,400 | 8.59% | 125,022,576 |
| 2025-08-08 | 2025-08-06 | 18.960 | 6,868,000 | +2,400 | 8.59% | 130,217,280 |
| 2025-08-06 | 2025-08-04 | 16.500 | 6,865,600 | -33,000 | 8.59% | 113,282,400 |
| 2025-08-05 | 2025-08-01 | 16.600 | 6,898,600 | -1,200 | 8.63% | 114,516,760 |
| 2025-08-04 | 2025-07-31 | 16.420 | 6,899,800 | +1,200 | 8.63% | 113,294,716 |
| 2025-08-01 | 2025-07-30 | 16.420 | 6,898,600 | -140,000 | 8.63% | 113,275,012 |
| 2025-07-31 | 2025-07-29 | 16.060 | 7,038,600 | -74,600 | 8.80% | 113,039,916 |
| 2025-07-30 | 2025-07-28 | 16.160 | 7,113,200 | -120,800 | 8.89% | 114,949,312 |
| 2025-07-29 | 2025-07-25 | 16.460 | 7,234,000 | -85,200 | 9.05% | 119,071,640 |
| 2025-07-28 | 2025-07-24 | 16.020 | 7,319,200 | -18,400 | 9.15% | 117,253,584 |
| 2025-07-25 | 2025-07-23 | 16.000 | 7,337,600 | -57,200 | 9.18% | 117,401,600 |
| 2025-07-24 | 2025-07-22 | 16.300 | 7,394,800 | -78,200 | 9.25% | 120,535,240 |
| 2025-07-23 | 2025-07-21 | 15.780 | 7,473,000 | -62,200 | 9.34% | 117,923,940 |
| 2025-07-22 | 2025-07-18 | 15.580 | 7,535,200 | -41,600 | 9.42% | 117,398,416 |
| 2025-07-21 | 2025-07-17 | 15.220 | 7,576,800 | -147,600 | 9.47% | 115,318,896 |
| 2025-07-18 | 2025-07-16 | 14.760 | 7,724,400 | -27,000 | 9.66% | 114,012,144 |
| 2025-07-17 | 2025-07-15 | 14.580 | 7,751,400 | -17,200 | 9.69% | 113,015,412 |
| 2025-07-16 | 2025-07-14 | 14.580 | 7,768,600 | -20,400 | 9.71% | 113,266,188 |
| 2025-07-15 | 2025-07-11 | 14.720 | 7,789,000 | -80,200 | 9.74% | 114,654,080 |
| 2025-07-14 | 2025-07-10 | 14.600 | 7,869,200 | -31,800 | 9.84% | 114,890,320 |
| 2025-07-11 | 2025-07-09 | 14.520 | 7,901,000 | -60,600 | 9.88% | 114,722,520 |
| 2025-07-10 | 2025-07-08 | 14.620 | 7,961,600 | -4,600 | 9.96% | 116,398,592 |
| 2025-07-02 | 2025-06-27 | 14.800 | 7,966,200 | -8,600 | 9.96% | 117,899,760 |
| 2025-06-19 | 2025-06-17 | 15.240 | 7,974,800 | -7,600 | 9.97% | 121,535,952 |
| 2025-06-18 | 2025-06-16 | 16.280 | 7,982,400 | +4,800 | 9.98% | 129,953,472 |
| 2025-06-17 | 2025-06-13 | 15.180 | 7,977,600 | -400 | 9.98% | 121,099,968 |
| 2025-06-16 | 2025-06-12 | 15.420 | 7,978,000 | -6,400 | 9.98% | 123,020,760 |
| 2025-06-13 | 2025-06-11 | 15.200 | 7,984,400 | -8,200 | 9.98% | 121,362,880 |
| 2025-06-12 | 2025-06-10 | 15.600 | 7,992,600 | -5,800 | 9.99% | 124,684,560 |
| 2025-06-11 | 2025-06-09 | 15.080 | 7,998,400 | -9,600 | 10.00% | 120,615,872 |
| 2025-06-10 | 2025-06-06 | 14.780 | 8,008,000 | +3,000 | 10.01% | 118,358,240 |
| 2025-06-09 | 2025-06-05 | 14.860 | 8,005,000 | +28,200 | 10.01% | 118,954,300 |
| 2025-06-06 | 2025-06-04 | 13.786 | 7,976,800 | +104,000 | 9.97% | 109,965,512 |
| 2025-06-05 | 2025-06-03 | 13.457 | 7,872,800 | +195,066 | 9.84% | 105,947,712 |
| 2025-06-04 | 2025-06-02 | 13.355 | 7,677,734 | -7,604 | 9.85% | 102,535,103 |
| 2025-06-03 | 2025-05-30 | 13.047 | 7,685,338 | -3,315 | 9.86% | 100,271,754 |
| 2025-05-30 | 2025-05-28 | 12.678 | 7,688,653 | +13,649 | 9.86% | 97,475,901 |
| 2025-05-29 | 2025-05-27 | 12.739 | 7,675,004 | +975 | 9.84% | 97,775,205 |
| 2025-05-23 | 2025-05-21 | 12.309 | 7,674,029 | -159,693 | 9.84% | 94,456,796 |
| 2025-05-22 | 2025-05-20 | 12.637 | 7,833,722 | -5,070 | 10.05% | 98,993,662 |
| 2025-05-21 | 2025-05-19 | 12.760 | 7,838,792 | +9,750 | 10.05% | 100,022,579 |
| 2025-05-20 | 2025-05-16 | 11.816 | 7,829,042 | -2,145 | 10.04% | 92,510,202 |
| 2025-05-14 | 2025-05-12 | 11.960 | 7,831,187 | -195 | 10.04% | 93,660,112 |
| 2025-05-13 | 2025-05-09 | 11.775 | 7,831,382 | -195 | 10.04% | 92,216,540 |
| 2025-05-12 | 2025-05-08 | 11.980 | 7,831,577 | +390 | 10.05% | 93,825,436 |
| 2025-05-02 | 2025-04-29 | 11.529 | 7,831,187 | -585 | 10.04% | 90,286,420 |
| 2025-04-30 | 2025-04-28 | 11.714 | 7,831,772 | +585 | 10.05% | 91,739,141 |
| 2025-04-28 | 2025-04-24 | 11.796 | 7,831,187 | -4,875 | 10.04% | 92,374,896 |
| 2025-04-10 | 2025-04-08 | 11.098 | 7,836,062 | +4,875 | 10.05% | 86,966,832 |
| 2025-04-03 | 2025-04-01 | 12.288 | 7,831,187 | +51,866 | 10.04% | 96,230,544 |
| 2025-03-18 | 2025-03-14 | 13.027 | 7,779,321 | +94,178 | 9.98% | 101,338,376 |
| 2025-02-24 | 2025-02-20 | 11.857 | 7,685,143 | +50,891 | 9.86% | 91,125,162 |
| 2024-10-30 | 2024-10-28 | 11.488 | 7,634,252 | -4,875 | 9.79% | 87,702,716 |
| 2024-10-04 | 2024-10-02 | 12.247 | 7,639,127 | -25,738 | 9.80% | 93,557,064 |
| 2024-09-27 | 2024-09-25 | 10.440 | 7,664,865 | +59,000 | 9.83% | 80,022,170 |
| 2024-09-23 | 2024-09-19 | 9.913 | 7,605,865 | -20,316 | 9.83% | 75,396,582 |
| 2024-09-04 | 2024-09-02 | 10.440 | 7,626,181 | -8,126 | 9.86% | 79,618,304 |
| 2024-08-08 | 2024-08-06 | 10.978 | 7,634,307 | -49,338 | 9.87% | 83,806,669 |
| 2024-06-19 | 2024-06-17 | 11.351 | 7,683,645 | +252,546 | 9.93% | 87,214,868 |
| 2024-05-27 | 2024-05-23 | 11.928 | 7,431,099 | -3,929 | 9.93% | 88,637,186 |
| 2024-05-24 | 2024-05-22 | 12.035 | 7,435,028 | +58,382 | 9.94% | 89,478,710 |
| 2024-05-21 | 2024-05-17 | 11.864 | 7,376,646 | -4,116 | 9.86% | 87,514,626 |
| 2024-05-16 | 2024-05-13 | 12.035 | 7,380,762 | -24,701 | 9.86% | 88,825,633 |
| 2024-05-14 | 2024-05-10 | 11.757 | 7,405,463 | -40,793 | 9.90% | 87,065,003 |
| 2024-05-13 | 2024-05-09 | 11.842 | 7,446,256 | -20,397 | 9.95% | 88,181,289 |
| 2024-05-10 | 2024-05-08 | 11.201 | 7,466,653 | -104,041 | 9.98% | 83,634,597 |
| 2024-05-09 | 2024-05-07 | 11.458 | 7,570,694 | -18,338 | 10.12% | 86,741,953 |
| 2024-05-08 | 2024-05-06 | 11.671 | 7,589,032 | -14,970 | 10.14% | 88,574,302 |
| 2024-05-02 | 2024-04-29 | 11.586 | 7,604,002 | -2,620 | 10.16% | 88,098,847 |
| 2024-04-30 | 2024-04-26 | 11.564 | 7,606,622 | -36,489 | 10.17% | 87,966,601 |
| 2024-04-29 | 2024-04-25 | 10.987 | 7,643,111 | -51,085 | 10.22% | 83,977,318 |
| 2024-04-26 | 2024-04-24 | 11.051 | 7,694,196 | -51,460 | 10.28% | 85,032,021 |
| 2024-04-25 | 2024-04-23 | 11.030 | 7,745,656 | -46,219 | 10.35% | 85,435,157 |
| 2024-04-24 | 2024-04-22 | 10.560 | 7,791,875 | +104,041 | 10.41% | 82,280,636 |
| 2024-04-22 | 2024-04-18 | 10.047 | 7,687,834 | +4,678 | 10.28% | 77,237,920 |
| 2024-04-18 | 2024-04-16 | 10.015 | 7,683,156 | +3,743 | 10.27% | 76,944,567 |
| 2024-04-11 | 2024-04-09 | 11.073 | 7,679,413 | +280,687 | 10.26% | 85,032,803 |
| 2024-04-05 | 2024-04-02 | 10.966 | 7,398,726 | -19,835 | 9.89% | 81,134,025 |
| 2024-04-03 | 2024-03-28 | 10.795 | 7,418,561 | +32,746 | 9.92% | 80,082,895 |
| 2024-04-02 | 2024-03-27 | 11.971 | 7,385,815 | +22,455 | 9.87% | 88,412,804 |
| 2024-03-14 | 2024-03-12 | 12.804 | 7,363,360 | +4,678 | 9.84% | 94,282,604 |
| 2024-03-12 | 2024-03-08 | 12.398 | 7,358,682 | -6,923 | 9.84% | 91,234,006 |
| 2024-03-07 | 2024-03-05 | 12.078 | 7,365,605 | +46,781 | 9.84% | 88,958,118 |
| 2024-03-04 | 2024-02-29 | 12.719 | 7,318,824 | -19,461 | 9.78% | 93,086,560 |
| 2024-02-21 | 2024-02-19 | 12.441 | 7,338,285 | +1,871 | 9.81% | 91,294,849 |
| 2024-01-26 | 2024-01-24 | 12.355 | 7,336,414 | +3,743 | 9.81% | 90,644,276 |
| 2024-01-24 | 2024-01-22 | 12.163 | 7,332,671 | +1,871 | 9.80% | 89,187,333 |
| 2024-01-05 | 2024-01-03 | 13.894 | 7,330,800 | -28,069 | 9.80% | 101,857,601 |
| 2023-12-19 | 2023-12-15 | 13.467 | 7,358,869 | +4,678 | 9.84% | 99,101,524 |
| 2023-11-23 | 2023-11-21 | 14.536 | 7,354,191 | -5,613 | 9.83% | 106,898,726 |
| 2023-11-13 | 2023-11-09 | 13.766 | 7,359,804 | -10,292 | 9.84% | 101,316,652 |
| 2023-11-08 | 2023-11-06 | 14.151 | 7,370,096 | +7,485 | 9.85% | 104,294,126 |
| 2023-10-31 | 2023-10-27 | 13.018 | 7,362,611 | +26,946 | 9.84% | 95,846,854 |
| 2023-10-26 | 2023-10-24 | 12.804 | 7,335,665 | +1,871 | 9.80% | 93,927,989 |
| 2023-10-19 | 2023-10-17 | 13.339 | 7,333,794 | +4,117 | 9.80% | 97,823,233 |
| 2023-10-16 | 2023-10-12 | 13.552 | 7,329,677 | +2,807 | 9.80% | 99,335,117 |
| 2023-10-09 | 2023-10-05 | 12.933 | 7,326,870 | +1,871 | 9.79% | 94,755,096 |
| 2023-09-29 | 2023-09-27 | 12.826 | 7,324,999 | +1,871 | 9.79% | 93,947,999 |
| 2023-09-26 | 2023-09-22 | 13.082 | 7,323,128 | -65,494 | 9.79% | 95,802,482 |
| 2023-09-19 | 2023-09-15 | 13.253 | 7,388,622 | -9,169 | 9.88% | 97,922,806 |
| 2023-09-18 | 2023-09-14 | 13.339 | 7,397,791 | +38,698 | 9.89% | 98,676,869 |
| 2023-09-15 | 2023-09-13 | 13.574 | 7,359,093 | +4,678 | 9.84% | 99,891,085 |
| 2023-09-05 | 2023-08-31 | 13.552 | 7,354,415 | +1,871 | 9.83% | 99,670,378 |
| 2023-09-04 | 2023-08-30 | 14.044 | 7,352,544 | +1,871 | 9.83% | 103,259,904 |
| 2023-08-10 | 2023-08-08 | 14.493 | 7,350,673 | +1,872 | 9.82% | 106,533,332 |
| 2023-08-03 | 2023-08-01 | 16.246 | 7,348,801 | -11,228 | 9.82% | 119,387,482 |
| 2023-07-26 | 2023-07-24 | 14.600 | 7,360,029 | -24,326 | 9.84% | 107,455,573 |
| 2023-07-25 | 2023-07-21 | 14.407 | 7,384,355 | -106,661 | 9.87% | 106,390,090 |
| 2023-07-24 | 2023-07-20 | 14.301 | 7,491,016 | -31,250 | 10.01% | 107,126,164 |
| 2023-07-21 | 2023-07-19 | 14.450 | 7,522,266 | -114,708 | 10.05% | 108,698,636 |
| 2023-07-10 | 2023-07-06 | 15.647 | 7,636,974 | +562 | 10.21% | 119,498,129 |
| 2023-07-07 | 2023-07-05 | 15.989 | 7,636,412 | +8,982 | 10.21% | 122,101,124 |
| 2023-07-06 | 2023-07-04 | 16.032 | 7,627,430 | +3,742 | 10.19% | 122,283,598 |
| 2023-07-04 | 2023-06-30 | 16.899 | 7,623,688 | +236,879 | 10.19% | 128,834,102 |
| 2023-07-03 | 2023-06-29 | 17.054 | 7,386,809 | +1,813 | 10.19% | 125,971,794 |
| 2023-06-20 | 2023-06-16 | 17.914 | 7,384,996 | +1,813 | 10.19% | 132,294,943 |
| 2023-06-01 | 2023-05-30 | 18.046 | 7,383,183 | -50,912 | 10.18% | 133,239,774 |
| 2023-05-30 | 2023-05-25 | 18.532 | 7,434,095 | -271,965 | 10.25% | 137,766,728 |
| 2023-05-24 | 2023-05-22 | 19.083 | 7,706,060 | +10,334 | 10.63% | 147,056,913 |
| 2023-05-23 | 2023-05-19 | 18.223 | 7,695,726 | +182 | 10.62% | 140,238,286 |
| 2023-05-08 | 2023-05-04 | 18.620 | 7,695,544 | +181 | 10.62% | 143,290,937 |
| 2023-04-28 | 2023-04-26 | 18.664 | 7,695,363 | +33,542 | 10.61% | 143,627,111 |
| 2023-04-27 | 2023-04-25 | 18.135 | 7,661,821 | +32,818 | 10.57% | 138,944,311 |
| 2023-04-25 | 2023-04-21 | 18.443 | 7,629,003 | +181 | 10.52% | 140,705,481 |
| 2023-04-19 | 2023-04-17 | 18.708 | 7,628,822 | +4,351 | 10.52% | 142,721,790 |
| 2023-04-11 | 2023-04-04 | 17.649 | 7,624,471 | -89,204 | 10.52% | 134,566,406 |
| 2023-03-28 | 2023-03-24 | 19.194 | 7,713,675 | +81,589 | 10.64% | 148,053,112 |
| 2023-03-17 | 2023-03-15 | 18.686 | 7,632,086 | -4,714 | 10.53% | 142,614,478 |
| 2023-03-02 | 2023-02-28 | 18.752 | 7,636,800 | -725 | 10.53% | 143,208,005 |
| 2023-01-20 | 2023-01-18 | 18.995 | 7,637,525 | +81,590 | 10.54% | 145,075,056 |
| 2023-01-19 | 2023-01-17 | 19.635 | 7,555,935 | +117,852 | 10.42% | 148,359,435 |
| 2023-01-18 | 2023-01-16 | 17.098 | 7,438,083 | +186,749 | 10.26% | 127,174,393 |
| 2023-01-17 | 2023-01-13 | 14.561 | 7,251,334 | +192,371 | 10.00% | 105,584,167 |
| 2023-01-16 | 2023-01-12 | 14.164 | 7,058,963 | +44,240 | 9.74% | 99,979,943 |
| 2023-01-13 | 2023-01-11 | 14.119 | 7,014,723 | +15,774 | 9.68% | 99,043,836 |
| 2022-05-25 | 2022-05-23 | 22.448 | 6,998,949 | +154,750 | 9.65% | 157,109,737 |
| 2022-05-03 | 2022-04-28 | 20.756 | 6,844,199 | -6,028 | 9.65% | 142,055,367 |
| 2022-04-29 | 2022-04-27 | 20.959 | 6,850,227 | -8,688 | 9.66% | 143,571,378 |
| 2022-04-04 | 2022-03-31 | 24.422 | 6,858,915 | -354 | 9.68% | 167,506,058 |
| 2022-03-31 | 2022-03-29 | 24.140 | 6,859,269 | -1,596 | 9.68% | 165,580,353 |
| 2022-03-30 | 2022-03-28 | 24.816 | 6,860,865 | -2,128 | 9.68% | 170,262,400 |
| 2022-03-29 | 2022-03-25 | 25.155 | 6,862,993 | -25,176 | 9.68% | 172,637,689 |
| 2022-03-28 | 2022-03-24 | 25.211 | 6,888,169 | -25,000 | 9.72% | 173,659,488 |
| 2022-03-25 | 2022-03-23 | 24.873 | 6,913,169 | -23,404 | 9.75% | 171,950,310 |
| 2022-03-24 | 2022-03-22 | 24.929 | 6,936,573 | -22,340 | 9.78% | 172,923,665 |
| 2022-03-23 | 2022-03-21 | 24.647 | 6,958,913 | -17,907 | 9.82% | 171,518,134 |
| 2022-03-07 | 2022-03-03 | 24.816 | 6,976,820 | -18,617 | 9.84% | 173,139,993 |
| 2022-03-04 | 2022-03-02 | 25.944 | 6,995,437 | -23,936 | 9.87% | 181,493,001 |
| 2022-03-03 | 2022-03-01 | 26.170 | 7,019,373 | -27,127 | 9.90% | 183,697,608 |
| 2022-03-02 | 2022-02-28 | 25.944 | 7,046,500 | -4,610 | 9.94% | 182,817,804 |
| 2022-03-01 | 2022-02-25 | 25.268 | 7,051,110 | -21,099 | 9.95% | 178,165,128 |
| 2022-02-28 | 2022-02-24 | 25.944 | 7,072,209 | -15,425 | 9.98% | 183,484,811 |
| 2022-02-25 | 2022-02-23 | 26.339 | 7,087,634 | -1,950 | 10.00% | 186,683,255 |
| 2022-02-24 | 2022-02-22 | 25.437 | 7,089,584 | -8,156 | 10.00% | 180,336,856 |
| 2022-02-23 | 2022-02-21 | 25.944 | 7,097,740 | -3,014 | 10.01% | 184,147,199 |
| 2022-02-22 | 2022-02-18 | 25.944 | 7,100,754 | -12,411 | 10.02% | 184,225,396 |
| 2022-02-21 | 2022-02-17 | 26.283 | 7,113,165 | -4,965 | 10.03% | 186,954,533 |
| 2022-02-18 | 2022-02-16 | 26.508 | 7,118,130 | -2,837 | 10.04% | 188,690,908 |
| 2022-02-17 | 2022-02-15 | 26.396 | 7,120,967 | -18,794 | 10.04% | 187,962,852 |
| 2022-02-16 | 2022-02-14 | 27.073 | 7,139,761 | -1,950 | 10.07% | 193,291,213 |
| 2022-02-15 | 2022-02-11 | 26.508 | 7,141,711 | -9,220 | 10.07% | 189,316,004 |
| 2022-02-14 | 2022-02-10 | 26.508 | 7,150,931 | -4,964 | 10.09% | 189,560,413 |
| 2022-02-11 | 2022-02-09 | 26.960 | 7,155,895 | -7,979 | 10.09% | 192,920,801 |
| 2022-02-10 | 2022-02-08 | 26.790 | 7,163,874 | -12,588 | 10.11% | 191,923,762 |
| 2022-02-09 | 2022-02-07 | 26.283 | 7,176,462 | -13,475 | 10.12% | 188,618,161 |
| 2022-02-08 | 2022-02-04 | 27.242 | 7,189,937 | -5,851 | 10.14% | 195,866,163 |
| 2022-02-07 | 2022-01-31 | 27.242 | 7,195,788 | -130,139 | 10.15% | 196,025,554 |
| 2022-02-04 | 2022-01-27 | 26.621 | 7,325,927 | -34,042 | 10.33% | 195,025,673 |
| 2022-01-28 | 2022-01-26 | 27.298 | 7,359,969 | -114,360 | 10.38% | 200,913,235 |
| 2022-01-27 | 2022-01-25 | 27.185 | 7,474,329 | -5,851 | 10.54% | 203,191,927 |
| 2022-01-26 | 2022-01-24 | 29.498 | 7,480,180 | -19,503 | 10.55% | 220,648,479 |
| 2022-01-25 | 2022-01-21 | 29.836 | 7,499,683 | -31,205 | 10.58% | 223,761,713 |
| 2022-01-24 | 2022-01-20 | 28.652 | 7,530,888 | -30,319 | 10.62% | 215,773,001 |
| 2022-01-21 | 2022-01-19 | 28.257 | 7,561,207 | -26,418 | 10.67% | 213,656,472 |
| 2022-01-20 | 2022-01-18 | 28.934 | 7,587,625 | -24,290 | 10.70% | 219,538,364 |
| 2022-01-19 | 2022-01-17 | 28.088 | 7,611,915 | -47,517 | 10.74% | 213,801,365 |
| 2022-01-18 | 2022-01-14 | 27.524 | 7,659,432 | -39,893 | 10.80% | 210,816,009 |
| 2022-01-17 | 2022-01-13 | 26.903 | 7,699,325 | -17,730 | 10.86% | 207,137,262 |
| 2022-01-14 | 2022-01-12 | 26.847 | 7,717,055 | -26,772 | 10.89% | 207,179,008 |
| 2022-01-13 | 2022-01-11 | 26.170 | 7,743,827 | -13,475 | 10.92% | 202,656,633 |
| 2022-01-12 | 2022-01-10 | 26.790 | 7,757,302 | -29,078 | 10.94% | 207,821,995 |
| 2022-01-11 | 2022-01-07 | 24.534 | 7,786,380 | -354 | 10.98% | 191,034,608 |
| 2022-01-10 | 2022-01-06 | 24.591 | 7,786,734 | -3,369 | 10.98% | 191,482,473 |
| 2022-01-07 | 2022-01-05 | 25.324 | 7,790,103 | -20,744 | 10.99% | 197,277,130 |
| 2022-01-06 | 2022-01-04 | 25.042 | 7,810,847 | -12,411 | 11.02% | 195,599,753 |
| 2022-01-04 | 2021-12-31 | 24.816 | 7,823,258 | -6,738 | 11.04% | 194,145,590 |
| 2022-01-03 | 2021-12-29 | 25.155 | 7,829,996 | -4,787 | 11.04% | 196,962,523 |
| 2021-12-30 | 2021-12-28 | 25.888 | 7,834,783 | -4,964 | 11.05% | 202,827,509 |
| 2021-12-23 | 2021-12-21 | 23.914 | 7,839,747 | -2,483 | 11.06% | 187,480,069 |
| 2021-12-16 | 2021-12-14 | 24.365 | 7,842,230 | -1,241 | 11.06% | 191,077,928 |
| 2021-12-15 | 2021-12-13 | 24.816 | 7,843,471 | -14,184 | 11.06% | 194,647,205 |
| 2021-12-14 | 2021-12-10 | 25.268 | 7,857,655 | -10,106 | 11.08% | 198,544,642 |
| 2021-12-13 | 2021-12-09 | 25.944 | 7,867,761 | -7,979 | 11.10% | 204,124,997 |
| 2021-12-10 | 2021-12-08 | 25.155 | 7,875,740 | -886 | 11.11% | 198,113,207 |
| 2021-12-09 | 2021-12-07 | 25.211 | 7,876,626 | -6,560 | 11.11% | 198,579,745 |
| 2021-12-08 | 2021-12-06 | 24.929 | 7,883,186 | -17,553 | 11.12% | 196,522,031 |
| 2021-12-07 | 2021-12-03 | 25.606 | 7,900,739 | -24,291 | 11.14% | 202,306,934 |
| 2021-12-06 | 2021-12-02 | 25.380 | 7,925,030 | -9,574 | 11.18% | 201,141,011 |
| 2021-12-03 | 2021-12-01 | 25.775 | 7,934,604 | -24,113 | 11.19% | 204,516,644 |
| 2021-12-02 | 2021-11-30 | 25.042 | 7,958,717 | -42,730 | 11.23% | 199,302,723 |
| 2021-12-01 | 2021-11-29 | 26.790 | 8,001,447 | -12,056 | 11.29% | 214,362,761 |
| 2021-11-30 | 2021-11-26 | 27.580 | 8,013,503 | -37,588 | 11.30% | 221,013,327 |
| 2021-11-29 | 2021-11-25 | 27.185 | 8,051,091 | -141,841 | 11.36% | 218,871,379 |
| 2021-11-26 | 2021-11-24 | 25.268 | 8,192,932 | -71,985 | 11.56% | 207,016,311 |
| 2021-11-25 | 2021-11-23 | 24.986 | 8,264,917 | -11,524 | 11.66% | 206,504,454 |
| 2021-11-24 | 2021-11-22 | 25.606 | 8,276,441 | -12,412 | 11.67% | 211,927,188 |
| 2021-11-23 | 2021-11-19 | 25.042 | 8,288,853 | -103,012 | 11.69% | 207,570,011 |
| 2021-11-22 | 2021-11-18 | 25.268 | 8,391,865 | -4,255 | 11.84% | 212,042,884 |
| 2021-11-19 | 2021-11-17 | 25.268 | 8,396,120 | -10,638 | 11.84% | 212,150,398 |
| 2021-11-18 | 2021-11-16 | 25.211 | 8,406,758 | -4,433 | 11.86% | 211,945,046 |
| 2021-11-17 | 2021-11-15 | 24.591 | 8,411,191 | -4,610 | 11.86% | 206,838,407 |
| 2021-11-16 | 2021-11-12 | 25.155 | 8,415,801 | -2,482 | 11.87% | 211,698,371 |
| 2021-11-15 | 2021-11-11 | 25.268 | 8,418,283 | -1,595 | 11.87% | 212,710,406 |
| 2021-11-12 | 2021-11-10 | 25.775 | 8,419,878 | -14,539 | 11.88% | 217,024,717 |
| 2021-11-11 | 2021-11-09 | 26.170 | 8,434,417 | -18,440 | 11.90% | 220,729,434 |
| 2021-11-10 | 2021-11-08 | 25.098 | 8,452,857 | -25,176 | 11.92% | 212,153,760 |
| 2021-11-09 | 2021-11-05 | 24.591 | 8,478,033 | -11,348 | 11.96% | 208,482,109 |
| 2021-11-04 | 2021-11-02 | 23.970 | 8,489,381 | -354 | 11.97% | 203,494,256 |
| 2021-11-03 | 2021-11-01 | 24.816 | 8,489,735 | -887 | 11.98% | 210,685,191 |
| 2021-11-02 | 2021-10-29 | 25.042 | 8,490,622 | -13,829 | 11.98% | 212,622,724 |
| 2021-11-01 | 2021-10-28 | 25.155 | 8,504,451 | -28,723 | 12.00% | 213,928,350 |
| 2021-10-29 | 2021-10-27 | 25.042 | 8,533,174 | -15,248 | 12.04% | 213,688,314 |
| 2021-10-28 | 2021-10-26 | 25.437 | 8,548,422 | -14,539 | 12.06% | 217,445,135 |
| 2021-10-27 | 2021-10-25 | 24.816 | 8,562,961 | -25,354 | 12.08% | 212,502,402 |
| 2021-10-26 | 2021-10-22 | 24.816 | 8,588,315 | -5,319 | 12.11% | 213,131,598 |
| 2021-10-05 | 2021-09-30 | 24.309 | 8,593,634 | -15,780 | 12.12% | 208,901,387 |
| 2021-09-02 | 2021-08-31 | 27.298 | 8,609,414 | -76,594 | 12.14% | 235,020,721 |
| 2021-08-20 | 2021-08-18 | 30.739 | 8,686,008 | -178 | 12.25% | 266,995,491 |
| 2021-07-22 | 2021-07-20 | 33.446 | 8,686,186 | -354 | 12.25% | 290,516,644 |
| 2021-07-20 | 2021-07-16 | 33.671 | 8,686,540 | -2,128 | 12.25% | 292,488,204 |
| 2021-07-19 | 2021-07-15 | 34.292 | 8,688,668 | -17,730 | 12.26% | 297,950,406 |
| 2021-07-16 | 2021-07-14 | 33.841 | 8,706,398 | -26,595 | 12.28% | 294,630,001 |
| 2021-07-15 | 2021-07-13 | 33.502 | 8,732,993 | -887 | 12.32% | 292,574,692 |
| 2021-07-14 | 2021-07-12 | 33.897 | 8,733,880 | -22,694 | 12.32% | 296,052,609 |
| 2021-07-12 | 2021-07-08 | 33.953 | 8,756,574 | -35,106 | 12.35% | 297,315,748 |
| 2021-07-09 | 2021-07-07 | 34.969 | 8,791,680 | -11,525 | 12.40% | 307,433,197 |
| 2021-07-08 | 2021-07-06 | 34.856 | 8,803,205 | -26,595 | 12.42% | 306,843,191 |
| 2021-07-07 | 2021-07-05 | 35.589 | 8,829,800 | -62,056 | 12.46% | 314,244,312 |
| 2021-07-06 | 2021-07-02 | 35.533 | 8,891,856 | -43,438 | 12.54% | 315,951,317 |
| 2021-07-05 | 2021-06-30 | 35.871 | 8,935,294 | -44,326 | 12.60% | 320,518,545 |
| 2021-07-02 | 2021-06-29 | 35.815 | 8,979,620 | -44,325 | 12.67% | 321,602,106 |
| 2021-06-29 | 2021-06-25 | 35.871 | 9,023,945 | -46,276 | 12.73% | 323,698,551 |
| 2021-06-28 | 2021-06-24 | 34.799 | 9,070,221 | -44,325 | 12.79% | 315,638,691 |
| 2021-06-25 | 2021-06-23 | 34.292 | 9,114,546 | -26,596 | 12.86% | 312,554,546 |
| 2021-06-24 | 2021-06-22 | 34.517 | 9,141,142 | -33,864 | 12.89% | 315,528,852 |
| 2021-06-23 | 2021-06-21 | 34.517 | 9,175,006 | -31,028 | 12.94% | 316,697,751 |
| 2021-06-18 | 2021-06-16 | 32.825 | 9,206,034 | -177 | 12.99% | 302,191,858 |
| 2021-06-17 | 2021-06-15 | 33.615 | 9,206,211 | -2,660 | 12.99% | 309,467,028 |
| 2021-06-16 | 2021-06-11 | 34.574 | 9,208,871 | -26,595 | 12.99% | 318,386,074 |
| 2021-06-15 | 2021-06-10 | 34.743 | 9,235,466 | -44,326 | 13.03% | 320,868,236 |
| 2021-06-11 | 2021-06-09 | 34.461 | 9,279,792 | -26,595 | 13.09% | 319,791,306 |
| 2021-06-10 | 2021-06-08 | 34.292 | 9,306,387 | -26,595 | 13.13% | 319,133,127 |
| 2021-06-09 | 2021-06-07 | 33.953 | 9,332,982 | -38,652 | 13.16% | 316,886,779 |
| 2021-06-07 | 2021-06-03 | 33.671 | 9,371,634 | -6,383 | 13.22% | 315,556,297 |
| 2021-06-03 | 2021-06-01 | 34.066 | 9,378,017 | -44,325 | 13.23% | 319,473,732 |
| 2021-06-02 | 2021-05-31 | 33.841 | 9,422,342 | -44,325 | 13.29% | 318,857,997 |
| 2021-06-01 | 2021-05-28 | 33.277 | 9,466,667 | -4,078 | 13.35% | 315,018,684 |
| 2021-05-31 | 2021-05-27 | 34.292 | 9,470,745 | -44,326 | 13.36% | 324,769,265 |
| 2021-05-28 | 2021-05-26 | 33.841 | 9,515,071 | -26,772 | 13.42% | 321,996,005 |
| 2021-05-27 | 2021-05-25 | 33.615 | 9,541,843 | -3,901 | 13.46% | 320,749,307 |
| 2021-05-17 | 2021-05-13 | 33.919 | 9,545,744 | +69,660 | 13.47% | 323,781,618 |
| 2021-05-11 | 2021-05-07 | 32.442 | 9,476,084 | -5,280 | 13.47% | 307,420,685 |
| 2021-05-06 | 2021-05-04 | 33.578 | 9,481,364 | -4,753 | 13.47% | 318,365,777 |
| 2021-04-27 | 2021-04-23 | 31.817 | 9,486,117 | -2,288 | 13.48% | 301,817,612 |
| 2021-03-31 | 2021-03-29 | 27.896 | 9,488,405 | -2,112 | 13.48% | 264,693,198 |
| 2021-03-26 | 2021-03-24 | 27.272 | 9,490,517 | -42,594 | 13.49% | 258,820,805 |
| 2021-03-22 | 2021-03-18 | 28.351 | 9,533,111 | -61,074 | 13.55% | 270,273,379 |
| 2021-03-05 | 2021-03-03 | 32.271 | 9,594,185 | +61,074 | 13.63% | 309,616,787 |
| 2021-03-01 | 2021-02-25 | 32.044 | 9,533,111 | -880 | 13.55% | 305,479,330 |
| 2021-02-26 | 2021-02-24 | 32.839 | 9,533,991 | -1,760 | 13.55% | 313,091,049 |
| 2021-02-25 | 2021-02-23 | 33.862 | 9,535,751 | -2,640 | 13.55% | 322,900,886 |
| 2021-02-24 | 2021-02-22 | 33.635 | 9,538,391 | -13,553 | 13.55% | 320,822,562 |
| 2021-02-23 | 2021-02-19 | 34.146 | 9,551,944 | -122,149 | 13.57% | 326,162,716 |
| 2021-02-19 | 2021-02-17 | 34.771 | 9,674,093 | -37,138 | 13.75% | 336,379,682 |
| 2021-02-18 | 2021-02-16 | 34.998 | 9,711,231 | -1,408 | 13.80% | 339,878,014 |
| 2021-02-17 | 2021-02-11 | 35.567 | 9,712,639 | -104,900 | 13.80% | 345,445,592 |
| 2021-02-16 | 2021-02-09 | 37.669 | 9,817,539 | -61,603 | 13.95% | 369,814,758 |
| 2021-02-10 | 2021-02-08 | 35.396 | 9,879,142 | -111,765 | 14.04% | 349,683,669 |
| 2021-02-09 | 2021-02-05 | 31.249 | 9,990,907 | -880 | 14.20% | 312,202,000 |
| 2021-02-08 | 2021-02-04 | 32.783 | 9,991,787 | -10,208 | 14.20% | 327,557,129 |
| 2021-02-04 | 2021-02-02 | 31.249 | 10,001,995 | +153,302 | 14.21% | 312,548,485 |
| 2021-01-08 | 2021-01-06 | 28.237 | 9,848,693 | -30,097 | 13.99% | 278,101,329 |
| 2021-01-07 | 2021-01-05 | 29.203 | 9,878,790 | -13,905 | 14.04% | 288,492,779 |
| 2020-12-29 | 2020-12-24 | 30.567 | 9,892,695 | -3,520 | 14.06% | 302,388,291 |
| 2020-12-28 | 2020-12-22 | 30.794 | 9,896,215 | -8,800 | 14.06% | 304,744,926 |
| 2020-12-23 | 2020-12-21 | 31.703 | 9,905,015 | -7,040 | 14.07% | 314,020,074 |
| 2020-12-22 | 2020-12-18 | 31.021 | 9,912,055 | -17,601 | 14.08% | 307,485,345 |
| 2020-12-21 | 2020-12-17 | 31.760 | 9,929,656 | -26,401 | 14.11% | 315,365,431 |
| 2020-12-18 | 2020-12-16 | 31.703 | 9,956,057 | -16,369 | 14.15% | 315,638,266 |
| 2020-12-17 | 2020-12-15 | 30.965 | 9,972,426 | -4,752 | 14.17% | 308,791,545 |
| 2020-12-14 | 2020-12-10 | 31.135 | 9,977,178 | +8,800 | 14.18% | 310,639,268 |
| 2020-12-08 | 2020-12-04 | 29.658 | 9,968,378 | -8,800 | 14.16% | 295,639,920 |
| 2020-12-04 | 2020-12-02 | 29.715 | 9,977,178 | -48,931 | 14.18% | 296,467,769 |
| 2020-12-03 | 2020-12-01 | 30.567 | 10,026,109 | -4,752 | 14.25% | 306,466,334 |
| 2020-12-02 | 2020-11-30 | 30.112 | 10,030,861 | -8,800 | 14.25% | 302,052,307 |
| 2020-12-01 | 2020-11-27 | 31.249 | 10,039,661 | -32,738 | 14.27% | 313,725,495 |
| 2020-11-30 | 2020-11-26 | 31.249 | 10,072,399 | -38,369 | 14.31% | 314,748,512 |
| 2020-11-27 | 2020-11-25 | 31.590 | 10,110,768 | -13,201 | 14.37% | 319,394,190 |
| 2020-11-26 | 2020-11-24 | 31.817 | 10,123,969 | -11,440 | 14.39% | 322,112,003 |
| 2020-11-25 | 2020-11-23 | 31.760 | 10,135,409 | -18,833 | 14.40% | 321,900,137 |
| 2020-11-24 | 2020-11-20 | 31.703 | 10,154,242 | -24,289 | 14.43% | 321,921,353 |
| 2020-11-20 | 2020-11-18 | 31.817 | 10,178,531 | -176 | 14.46% | 323,847,990 |
| 2020-11-19 | 2020-11-17 | 31.817 | 10,178,707 | -17,601 | 14.46% | 323,853,590 |
| 2020-11-12 | 2020-11-10 | 27.272 | 10,196,308 | -56,323 | 14.49% | 278,068,797 |
| 2020-11-11 | 2020-11-09 | 27.328 | 10,252,631 | -9,328 | 14.57% | 280,187,321 |
| 2020-11-10 | 2020-11-06 | 27.840 | 10,261,959 | +8,800 | 14.58% | 285,689,600 |
| 2020-11-03 | 2020-10-30 | 27.783 | 10,253,159 | +4,401 | 14.57% | 284,862,071 |
| 2020-10-30 | 2020-10-28 | 29.544 | 10,248,758 | -3,521 | 14.56% | 302,790,787 |
| 2020-10-29 | 2020-10-27 | 29.999 | 10,252,279 | +4,929 | 14.57% | 307,554,733 |
| 2020-10-28 | 2020-10-23 | 30.908 | 10,247,350 | +7,392 | 14.56% | 316,722,229 |
| 2020-10-27 | 2020-10-22 | 32.158 | 10,239,958 | -11,089 | 14.55% | 329,293,139 |
| 2020-10-23 | 2020-10-21 | 31.987 | 10,251,047 | -9,680 | 14.57% | 327,902,475 |
| 2020-10-21 | 2020-10-19 | 31.590 | 10,260,727 | -17,601 | 14.58% | 324,131,321 |
| 2020-10-16 | 2020-10-14 | 31.703 | 10,278,328 | -179,176 | 14.60% | 325,855,268 |
| 2020-10-15 | 2020-10-12 | 31.249 | 10,457,504 | -14,432 | 14.86% | 326,782,510 |
| 2020-10-14 | 2020-10-09 | 31.987 | 10,471,936 | -17,953 | 14.88% | 334,968,100 |
| 2020-10-12 | 2020-10-08 | 32.669 | 10,489,889 | -22,881 | 14.91% | 342,694,246 |
| 2020-10-09 | 2020-10-07 | 32.953 | 10,512,770 | -19,009 | 14.94% | 346,428,196 |
| 2020-10-08 | 2020-10-06 | 32.669 | 10,531,779 | -21,297 | 14.97% | 344,062,751 |
| 2020-10-06 | 2020-09-30 | 31.703 | 10,553,076 | -12,320 | 15.00% | 334,565,643 |
| 2020-10-05 | 2020-09-29 | 31.930 | 10,565,396 | -13,201 | 15.01% | 337,357,345 |
| 2020-09-30 | 2020-09-28 | 32.271 | 10,578,597 | -13,201 | 15.03% | 341,385,038 |
| 2020-09-29 | 2020-09-25 | 32.612 | 10,591,798 | -14,608 | 15.05% | 345,421,732 |
| 2020-09-28 | 2020-09-24 | 32.953 | 10,606,406 | -52,803 | 15.07% | 349,513,791 |
| 2020-09-25 | 2020-09-23 | 33.862 | 10,659,209 | +4,401 | 15.15% | 360,943,573 |
| 2020-09-24 | 2020-09-22 | 33.521 | 10,654,808 | -36,082 | 15.14% | 357,162,386 |
| 2020-09-23 | 2020-09-21 | 34.089 | 10,690,890 | -64,947 | 15.19% | 364,445,999 |
| 2020-09-22 | 2020-09-18 | 36.362 | 10,755,837 | -968,043 | 15.28% | 391,104,003 |
| 2020-09-21 | 2020-09-17 | 34.089 | 11,723,880 | -2,134,622 | 16.66% | 399,660,006 |
| 2020-09-18 | 2020-09-16 | 34.089 | 13,858,502 | -308,366 | 19.69% | 472,427,984 |
| 2020-09-17 | 2020-09-15 | 34.203 | 14,166,868 | -126,374 | 20.13% | 484,549,795 |
| 2020-09-16 | 2020-09-14 | 34.089 | 14,293,242 | -116,693 | 20.31% | 487,248,008 |
| 2020-09-15 | 2020-09-11 | 34.885 | 14,409,935 | -285,309 | 20.48% | 502,687,942 |
| 2020-09-14 | 2020-09-10 | 34.885 | 14,695,244 | -577,481 | 20.88% | 512,640,895 |
| 2020-09-11 | 2020-09-09 | 33.408 | 15,272,725 | -158,407 | 21.70% | 510,225,234 |
| 2020-09-10 | 2020-09-08 | 32.953 | 15,431,132 | -137,990 | 21.93% | 508,503,393 |
| 2020-09-09 | 2020-09-07 | 32.158 | 15,569,122 | -9,857 | 22.12% | 500,666,609 |
| 2020-09-08 | 2020-09-04 | 32.612 | 15,578,979 | -16,544 | 22.14% | 508,064,628 |
| 2020-09-07 | 2020-09-03 | 33.067 | 15,595,523 | -54,739 | 22.16% | 515,692,724 |
| 2020-09-04 | 2020-09-02 | 33.862 | 15,650,262 | -358,528 | 22.24% | 529,951,283 |
| 2020-09-03 | 2020-09-01 | 32.896 | 16,008,790 | +20,769 | 22.75% | 526,629,456 |
| 2020-09-02 | 2020-08-31 | 31.703 | 15,988,021 | -98,212 | 22.72% | 506,870,463 |
| 2020-09-01 | 2020-08-28 | 31.817 | 16,086,233 | -42,242 | 22.86% | 511,811,992 |
| 2020-08-31 | 2020-08-27 | 30.737 | 16,128,475 | -114,405 | 22.92% | 495,745,346 |
| 2020-08-28 | 2020-08-26 | 31.135 | 16,242,880 | -54,387 | 23.08% | 505,721,794 |
| 2020-08-27 | 2020-08-25 | 32.044 | 16,297,267 | -18,480 | 23.16% | 522,230,172 |
| 2020-08-26 | 2020-08-24 | 32.385 | 16,315,747 | -504,087 | 23.18% | 528,384,286 |
| 2020-08-25 | 2020-08-21 | 32.271 | 16,819,834 | -83,956 | 23.90% | 542,797,847 |
| 2020-08-24 | 2020-08-20 | 33.124 | 16,903,790 | -120,565 | 24.02% | 559,913,216 |
| 2020-08-21 | 2020-08-19 | 35.169 | 17,024,355 | -281,788 | 24.19% | 598,727,755 |
| 2020-08-20 | 2020-08-18 | 35.794 | 17,306,143 | -4,830,359 | 24.59% | 619,453,788 |
| 2020-08-19 | 2020-08-17 | 34.771 | 22,136,502 | -600,186 | 31.45% | 769,712,417 |
| 2020-08-18 | 2020-08-14 | 34.203 | 22,736,688 | -319,982 | 32.31% | 777,663,595 |
| 2020-08-17 | 2020-08-13 | 34.089 | 23,056,670 | -291,645 | 32.76% | 785,987,989 |
| 2020-08-14 | 2020-08-12 | 33.067 | 23,348,315 | -332,303 | 33.18% | 772,052,092 |
| 2020-08-13 | 2020-08-11 | 34.714 | 23,680,618 | -602,299 | 33.65% | 822,057,730 |
| 2020-08-12 | 2020-08-10 | 34.998 | 24,282,917 | -936,713 | 34.50% | 849,864,411 |
| 2020-08-11 | 2020-08-07 | 34.998 | 25,219,630 | -939,002 | 35.84% | 882,647,912 |
| 2020-08-10 | 2020-08-06 | 34.544 | 26,158,632 | -1,003,244 | 37.17% | 903,621,765 |
| 2020-08-07 | 2020-08-05 | 33.237 | 27,161,876 | -723,216 | 38.60% | 902,783,689 |
| 2020-08-06 | 2020-08-04 | 28.976 | 27,885,092 | -609,867 | 39.62% | 807,998,088 |
| 2020-08-05 | 2020-08-03 | 24.999 | 28,494,959 | +26,225 | 40.49% | 712,342,389 |
| 2020-08-04 | 2020-07-31 | 22.726 | 28,468,734 | +17,600 | 40.45% | 646,987,993 |
| 2020-07-31 | 2020-07-29 | 22.658 | 28,451,134 | +4,401 | 40.43% | 644,648,247 |
| 2020-07-30 | 2020-07-28 | 22.408 | 28,446,733 | -14,961 | 40.42% | 637,437,161 |
| 2020-07-29 | 2020-07-27 | 22.454 | 28,461,694 | +14,257 | 40.44% | 639,066,064 |
| 2020-07-28 | 2020-07-24 | 22.113 | 28,447,437 | +4,400 | 40.42% | 629,048,384 |
| 2020-07-27 | 2020-07-23 | 22.726 | 28,443,037 | +4,400 | 40.42% | 646,403,997 |
| 2020-07-24 | 2020-07-22 | 22.726 | 28,438,637 | +8,624 | 40.41% | 646,304,001 |
| 2020-07-23 | 2020-07-21 | 23.635 | 28,430,013 | -704 | 40.40% | 671,952,330 |
| 2020-07-22 | 2020-07-20 | 23.578 | 28,430,717 | +8,801 | 40.40% | 670,353,659 |
| 2020-07-21 | 2020-07-17 | 23.522 | 28,421,916 | +13,200 | 40.39% | 668,531,335 |
| 2020-07-20 | 2020-07-16 | 23.806 | 28,408,716 | +8,801 | 40.37% | 676,291,149 |
| 2020-07-17 | 2020-07-15 | 24.431 | 28,399,915 | -4,048 | 40.35% | 693,830,794 |
| 2020-07-16 | 2020-07-14 | 24.544 | 28,403,963 | -40,482 | 40.36% | 697,157,270 |
| 2020-07-15 | 2020-07-13 | 24.828 | 28,444,445 | -99,445 | 40.42% | 706,231,325 |
| 2020-07-14 | 2020-07-10 | 24.942 | 28,543,890 | -122,853 | 40.56% | 711,943,869 |
| 2020-07-10 | 2020-07-08 | 24.317 | 28,666,743 | -77,444 | 40.73% | 697,092,158 |
| 2020-07-09 | 2020-07-07 | 24.544 | 28,744,187 | -8,448 | 40.84% | 705,507,852 |
| 2020-07-08 | 2020-07-06 | 25.113 | 28,752,635 | -172,840 | 40.86% | 722,051,203 |
| 2020-07-07 | 2020-07-03 | 25.684 | 28,925,475 | -104,900 | 41.10% | 742,932,309 |
| 2020-07-06 | 2020-07-02 | 26.199 | 29,030,375 | -122,225 | 41.25% | 760,572,343 |
| 2020-07-03 | 2020-06-30 | 25.398 | 29,152,600 | -330,749 | 41.71% | 740,427,719 |
| 2020-07-02 | 2020-06-29 | 25.284 | 29,483,349 | -1,551,829 | 42.18% | 745,455,095 |
| 2020-06-30 | 2020-06-26 | 24.712 | 31,035,178 | -10,139 | 44.40% | 766,938,240 |
| 2020-06-29 | 2020-06-24 | 24.655 | 31,045,317 | -109,259 | 44.41% | 765,412,894 |
| 2020-06-26 | 2020-06-23 | 24.884 | 31,154,576 | -310,121 | 44.57% | 775,235,241 |
| 2020-06-24 | 2020-06-22 | 25.284 | 31,464,697 | -955,012 | 45.01% | 795,551,370 |
| 2020-06-23 | 2020-06-19 | 24.712 | 32,419,709 | -9,440 | 46.38% | 801,152,632 |
| 2020-06-22 | 2020-06-18 | 24.597 | 32,429,149 | -1,224 | 46.39% | 797,675,793 |
| 2020-06-19 | 2020-06-17 | 24.941 | 32,430,373 | -286,171 | 46.40% | 808,836,680 |
| 2020-06-18 | 2020-06-16 | 24.712 | 32,716,544 | -7,168 | 46.81% | 808,487,990 |
| 2020-06-17 | 2020-06-15 | 24.083 | 32,723,712 | -8,566 | 46.82% | 788,074,114 |
| 2020-06-16 | 2020-06-12 | 24.597 | 32,732,278 | -87,232 | 46.83% | 805,132,007 |
| 2020-06-15 | 2020-06-11 | 24.540 | 32,819,510 | -18,181 | 46.95% | 805,400,305 |
| 2020-06-12 | 2020-06-10 | 24.254 | 32,837,691 | -24,124 | 46.98% | 796,454,322 |
| 2020-06-11 | 2020-06-09 | 23.167 | 32,861,815 | -26,223 | 47.01% | 761,323,043 |
| 2020-06-10 | 2020-06-08 | 22.836 | 32,888,038 | +17,482 | 47.05% | 751,018,963 |
| 2020-06-08 | 2020-06-04 | 21.989 | 32,870,556 | -2,098 | 47.03% | 722,791,163 |
| 2020-06-05 | 2020-06-03 | 21.783 | 32,872,654 | -26,222 | 47.03% | 716,067,748 |
| 2020-06-02 | 2020-05-29 | 21.188 | 32,898,876 | -9,615 | 47.07% | 697,066,872 |
| 2020-06-01 | 2020-05-28 | 20.456 | 32,908,491 | -6,468 | 47.08% | 673,174,852 |
| 2020-05-29 | 2020-05-27 | 20.090 | 32,914,959 | +8,741 | 47.09% | 661,256,921 |
| 2020-05-28 | 2020-05-26 | 19.998 | 32,906,218 | -45,452 | 47.08% | 658,069,556 |
| 2020-05-25 | 2020-05-21 | 20.090 | 32,951,670 | -11,538 | 47.14% | 661,994,440 |
| 2020-05-22 | 2020-05-20 | 20.685 | 32,963,208 | -19,229 | 47.16% | 681,836,581 |
| 2020-05-21 | 2020-05-19 | 20.753 | 32,982,437 | -2,448 | 47.19% | 684,498,380 |
| 2020-05-19 | 2020-05-15 | 21.074 | 32,984,885 | -10,139 | 47.19% | 695,115,545 |
| 2020-05-18 | 2020-05-14 | 21.188 | 32,995,024 | -34,963 | 47.20% | 699,104,072 |
| 2020-05-13 | 2020-05-11 | 20.731 | 33,029,987 | -26,222 | 47.25% | 684,729,434 |
| 2020-04-29 | 2020-04-27 | 19.655 | 33,056,209 | +8,741 | 47.29% | 649,723,546 |
| 2020-04-03 | 2020-04-01 | 20.159 | 33,047,468 | +3,496 | 47.28% | 666,187,524 |
| 2020-04-02 | 2020-03-31 | 22.309 | 33,043,972 | -34,963 | 47.27% | 737,189,698 |
| 2020-04-01 | 2020-03-30 | 21.737 | 33,078,935 | -34,963 | 47.32% | 719,047,400 |
| 2020-03-31 | 2020-03-27 | 21.623 | 33,113,898 | -21,327 | 47.37% | 716,018,942 |
| 2020-03-30 | 2020-03-26 | 21.623 | 33,135,225 | +1,748 | 47.40% | 716,480,094 |
| 2020-03-27 | 2020-03-25 | 21.646 | 33,133,477 | +175 | 47.40% | 717,200,437 |
| 2020-03-10 | 2020-03-06 | 24.712 | 33,133,302 | -62,234 | 47.40% | 818,786,872 |
| 2020-03-09 | 2020-03-05 | 25.570 | 33,195,536 | -252,433 | 47.49% | 848,808,292 |
| 2020-03-05 | 2020-03-03 | 24.826 | 33,447,969 | -19,754 | 47.85% | 830,389,572 |
| 2020-03-02 | 2020-02-27 | 24.941 | 33,467,723 | -105,588 | 47.88% | 834,708,931 |
| 2020-02-28 | 2020-02-26 | 24.712 | 33,573,311 | -27,096 | 48.03% | 829,660,331 |
| 2020-02-27 | 2020-02-25 | 25.112 | 33,600,407 | -87,407 | 48.07% | 843,784,344 |
| 2020-02-26 | 2020-02-24 | 24.426 | 33,687,814 | -85,659 | 48.20% | 822,854,617 |
| 2020-02-25 | 2020-02-21 | 25.170 | 33,773,473 | -66,255 | 48.32% | 850,062,394 |
| 2020-02-24 | 2020-02-20 | 25.398 | 33,839,728 | -275,333 | 48.41% | 859,473,001 |
| 2020-02-18 | 2020-02-14 | 26.028 | 34,115,061 | -8,915 | 48.81% | 887,932,503 |
| 2020-02-17 | 2020-02-13 | 25.627 | 34,123,976 | -6,119 | 48.82% | 874,500,469 |
| 2020-02-13 | 2020-02-11 | 25.742 | 34,130,095 | -26,921 | 48.83% | 878,562,002 |
| 2020-02-11 | 2020-02-07 | 26.314 | 34,157,016 | -123,944 | 48.87% | 898,793,990 |
| 2020-02-10 | 2020-02-06 | 26.542 | 34,280,960 | -52,969 | 49.04% | 909,899,363 |
| 2020-01-29 | 2020-01-22 | 27.000 | 34,333,929 | -72,897 | 49.12% | 927,017,448 |
| 2020-01-23 | 2020-01-21 | 26.886 | 34,406,826 | -769,184 | 49.22% | 925,049,290 |
| 2020-01-22 | 2020-01-20 | 27.458 | 35,176,010 | -293,689 | 50.32% | 965,851,188 |
| 2020-01-21 | 2020-01-17 | 25.742 | 35,469,699 | -37,760 | 50.74% | 913,045,503 |
| 2019-11-27 | 2019-11-25 | 24.655 | 35,507,459 | -9,789 | 50.80% | 875,425,654 |
| 2019-11-22 | 2019-11-20 | 24.712 | 35,517,248 | -18,706 | 50.81% | 877,698,709 |
| 2019-07-04 | 2019-07-02 | 21.784 | 35,535,954 | -17,481 | 50.84% | 774,103,156 |
| 2019-07-03 | 2019-06-28 | 21.230 | 35,553,435 | +262,358 | 50.86% | 754,814,523 |
| 2019-04-29 | 2019-04-25 | 24.377 | 35,291,077 | +17,352 | 50.86% | 860,288,939 |
| 2019-04-04 | 2019-04-02 | 24.896 | 35,273,725 | -17,352 | 50.84% | 878,160,970 |
| 2019-03-29 | 2019-03-27 | 23.340 | 35,291,077 | -17,179 | 50.86% | 823,680,899 |
| 2019-01-25 | 2019-01-23 | 16.735 | 35,308,256 | +78,086 | 50.89% | 590,897,208 |
| 2019-01-03 | 2018-12-31 | 17.865 | 35,230,170 | -44,422 | 50.78% | 629,383,701 |
| 2018-12-10 | 2018-12-06 | 17.773 | 35,274,592 | -43,381 | 50.84% | 626,924,768 |
| 2018-12-07 | 2018-12-05 | 18.003 | 35,317,973 | -27,244 | 50.90% | 635,837,086 |
| 2018-12-06 | 2018-12-04 | 18.303 | 35,345,217 | +70,278 | 50.94% | 646,919,445 |
| 2018-11-28 | 2018-11-26 | 17.531 | 35,274,939 | +395,502 | 50.84% | 618,414,935 |
| 2018-11-26 | 2018-11-22 | 18.277 | 34,879,437 | -112,384 | 50.84% | 637,501,758 |
| 2018-11-21 | 2018-11-19 | 18.231 | 34,991,821 | -13,040 | 51.00% | 637,924,313 |
| 2018-11-19 | 2018-11-15 | 16.902 | 35,004,861 | -344 | 51.02% | 591,646,394 |
| 2018-11-15 | 2018-11-13 | 16.902 | 35,005,205 | -8,235 | 51.02% | 591,652,208 |
| 2018-11-12 | 2018-11-08 | 16.995 | 35,013,440 | -2,917 | 51.04% | 595,056,451 |
| 2018-11-06 | 2018-11-02 | 16.319 | 35,016,357 | -1,373 | 51.04% | 571,432,397 |
| 2018-10-22 | 2018-10-18 | 17.834 | 35,017,730 | -8,579 | 51.04% | 624,518,464 |
| 2018-08-03 | 2018-08-01 | 19.513 | 35,026,309 | +86 | 51.06% | 683,464,073 |
| 2018-07-26 | 2018-07-24 | 23.173 | 35,026,223 | -2,745 | 51.06% | 811,662,629 |
| 2018-07-25 | 2018-07-23 | 22.497 | 35,028,968 | +5,490 | 51.06% | 788,044,085 |
| 2018-07-24 | 2018-07-20 | 23.080 | 35,023,478 | +1,033,935 | 51.05% | 808,333,027 |
| 2018-07-13 | 2018-07-11 | 24.012 | 33,989,543 | -4,289 | 49.54% | 816,165,829 |
| 2018-07-10 | 2018-07-06 | 23.429 | 33,993,832 | 49.55% | 796,456,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy