History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 2,538,740 | +0 | 3.17% | 40,619,840 |
| 2025-10-13 | 2025-10-09 | 16.460 | 2,538,740 | +0 | 3.17% | 41,787,660 |
| 2025-10-10 | 2025-10-08 | 16.500 | 2,538,740 | -7,400 | 3.17% | 41,889,210 |
| 2025-10-09 | 2025-10-06 | 16.800 | 2,546,140 | -600 | 3.18% | 42,775,152 |
| 2025-10-08 | 2025-10-03 | 16.980 | 2,546,740 | -11,200 | 3.18% | 43,243,645 |
| 2025-10-06 | 2025-10-02 | 16.370 | 2,557,940 | -65,800 | 3.20% | 41,873,478 |
| 2025-10-03 | 2025-09-30 | 16.050 | 2,623,740 | -31,200 | 3.28% | 42,111,027 |
| 2025-10-02 | 2025-09-29 | 16.000 | 2,654,940 | -31,600 | 3.32% | 42,479,040 |
| 2025-09-30 | 2025-09-26 | 15.890 | 2,686,540 | +146,600 | 3.36% | 42,689,121 |
| 2025-09-29 | 2025-09-25 | 16.400 | 2,539,940 | +155,600 | 3.18% | 41,655,016 |
| 2025-09-26 | 2025-09-24 | 15.550 | 2,384,340 | +9,400 | 2.98% | 37,076,487 |
| 2025-09-24 | 2025-09-22 | 15.680 | 2,374,940 | +12,400 | 2.97% | 37,239,059 |
| 2025-09-23 | 2025-09-19 | 15.780 | 2,362,540 | +600 | 2.95% | 37,280,881 |
| 2025-09-22 | 2025-09-18 | 15.890 | 2,361,940 | -200 | 2.95% | 37,531,227 |
| 2025-09-19 | 2025-09-17 | 16.320 | 2,362,140 | +12,200 | 2.95% | 38,550,125 |
| 2025-09-18 | 2025-09-16 | 16.110 | 2,349,940 | +600 | 2.94% | 37,857,533 |
| 2025-09-17 | 2025-09-15 | 16.370 | 2,349,340 | -23,800 | 2.94% | 38,458,696 |
| 2025-09-16 | 2025-09-12 | 16.770 | 2,373,140 | -73,000 | 2.97% | 39,797,558 |
| 2025-09-15 | 2025-09-11 | 16.910 | 2,446,140 | -9,000 | 3.06% | 41,364,227 |
| 2025-09-12 | 2025-09-10 | 16.800 | 2,455,140 | -2,400 | 3.07% | 41,246,352 |
| 2025-09-11 | 2025-09-09 | 16.780 | 2,457,540 | -33,000 | 3.07% | 41,237,521 |
| 2025-09-10 | 2025-09-08 | 16.840 | 2,490,540 | -24,000 | 3.11% | 41,940,694 |
| 2025-09-09 | 2025-09-05 | 16.620 | 2,514,540 | +200 | 3.14% | 41,791,655 |
| 2025-09-08 | 2025-09-04 | 16.400 | 2,514,340 | -10,400 | 3.14% | 41,235,176 |
| 2025-09-05 | 2025-09-03 | 16.800 | 2,524,740 | -1,400 | 3.16% | 42,415,632 |
| 2025-09-04 | 2025-09-02 | 17.160 | 2,526,140 | -6,400 | 3.16% | 43,348,562 |
| 2025-09-03 | 2025-09-01 | 17.080 | 2,532,540 | -800 | 3.17% | 43,255,783 |
| 2025-09-02 | 2025-08-29 | 16.790 | 2,533,340 | -16,000 | 3.17% | 42,534,779 |
| 2025-09-01 | 2025-08-28 | 16.800 | 2,549,340 | +11,000 | 3.19% | 42,828,912 |
| 2025-08-29 | 2025-08-27 | 17.010 | 2,538,340 | -13,600 | 3.17% | 43,177,163 |
| 2025-08-28 | 2025-08-26 | 17.650 | 2,551,940 | +400 | 3.19% | 45,041,741 |
| 2025-08-27 | 2025-08-25 | 17.850 | 2,551,540 | -8,000 | 3.19% | 45,544,989 |
| 2025-08-26 | 2025-08-22 | 17.200 | 2,559,540 | +1,200 | 3.20% | 44,024,088 |
| 2025-08-25 | 2025-08-21 | 17.340 | 2,558,340 | -12,600 | 3.20% | 44,361,616 |
| 2025-08-22 | 2025-08-20 | 17.370 | 2,570,940 | -21,000 | 3.21% | 44,657,228 |
| 2025-08-21 | 2025-08-19 | 17.820 | 2,591,940 | -9,200 | 3.24% | 46,188,371 |
| 2025-08-20 | 2025-08-18 | 18.180 | 2,601,140 | -30,200 | 3.25% | 47,288,725 |
| 2025-08-19 | 2025-08-15 | 17.880 | 2,631,340 | -3,800 | 3.29% | 47,048,359 |
| 2025-08-18 | 2025-08-14 | 17.680 | 2,635,140 | +10,600 | 3.30% | 46,589,275 |
| 2025-08-15 | 2025-08-13 | 17.950 | 2,624,540 | +4,400 | 3.28% | 47,110,493 |
| 2025-08-14 | 2025-08-12 | 17.790 | 2,620,140 | +20,200 | 3.28% | 46,612,291 |
| 2025-08-13 | 2025-08-11 | 17.650 | 2,599,940 | +4,200 | 3.25% | 45,888,941 |
| 2025-08-12 | 2025-08-08 | 17.910 | 2,595,740 | +15,800 | 3.25% | 46,489,703 |
| 2025-08-11 | 2025-08-07 | 18.210 | 2,579,940 | +12,000 | 3.23% | 46,980,707 |
| 2025-08-08 | 2025-08-06 | 18.960 | 2,567,940 | -27,400 | 3.21% | 48,688,142 |
| 2025-08-07 | 2025-08-05 | 17.280 | 2,595,340 | +1,200 | 3.25% | 44,847,475 |
| 2025-08-06 | 2025-08-04 | 16.500 | 2,594,140 | -52,800 | 3.24% | 42,803,310 |
| 2025-08-05 | 2025-08-01 | 16.600 | 2,646,940 | -1,600 | 3.31% | 43,939,204 |
| 2025-08-04 | 2025-07-31 | 16.420 | 2,648,540 | -9,200 | 3.31% | 43,489,027 |
| 2025-08-01 | 2025-07-30 | 16.420 | 2,657,740 | -18,000 | 3.32% | 43,640,091 |
| 2025-07-31 | 2025-07-29 | 16.060 | 2,675,740 | -2,400 | 3.35% | 42,972,384 |
| 2025-07-30 | 2025-07-28 | 16.160 | 2,678,140 | -2,600 | 3.35% | 43,278,742 |
| 2025-07-29 | 2025-07-25 | 16.460 | 2,680,740 | -24,000 | 3.35% | 44,124,980 |
| 2025-07-28 | 2025-07-24 | 16.020 | 2,704,740 | +161,000 | 3.38% | 43,329,935 |
| 2025-07-25 | 2025-07-23 | 16.000 | 2,543,740 | +8,200 | 3.18% | 40,699,840 |
| 2025-07-24 | 2025-07-22 | 16.300 | 2,535,540 | +17,600 | 3.17% | 41,329,302 |
| 2025-07-23 | 2025-07-21 | 15.780 | 2,517,940 | +80,000 | 3.15% | 39,733,093 |
| 2025-07-22 | 2025-07-18 | 15.580 | 2,437,940 | -27,400 | 3.05% | 37,983,105 |
| 2025-07-21 | 2025-07-17 | 15.220 | 2,465,340 | +4,800 | 3.08% | 37,522,475 |
| 2025-07-18 | 2025-07-16 | 14.760 | 2,460,540 | -1,200 | 3.08% | 36,317,570 |
| 2025-07-17 | 2025-07-15 | 14.580 | 2,461,740 | -600 | 3.08% | 35,892,169 |
| 2025-07-16 | 2025-07-14 | 14.580 | 2,462,340 | +7,000 | 3.08% | 35,900,917 |
| 2025-07-15 | 2025-07-11 | 14.720 | 2,455,340 | +15,600 | 3.07% | 36,142,605 |
| 2025-07-14 | 2025-07-10 | 14.600 | 2,439,740 | -2,800 | 3.05% | 35,620,204 |
| 2025-07-11 | 2025-07-09 | 14.520 | 2,442,540 | -35,400 | 3.05% | 35,465,681 |
| 2025-07-10 | 2025-07-08 | 14.620 | 2,477,940 | +4,000 | 3.10% | 36,227,483 |
| 2025-07-09 | 2025-07-07 | 14.720 | 2,473,940 | +25,400 | 3.09% | 36,416,397 |
| 2025-07-08 | 2025-07-04 | 14.880 | 2,448,540 | +4,000 | 3.06% | 36,434,275 |
| 2025-07-07 | 2025-07-03 | 15.000 | 2,444,540 | -4,000 | 3.06% | 36,668,100 |
| 2025-07-04 | 2025-07-02 | 15.200 | 2,448,540 | +34,600 | 3.06% | 37,217,808 |
| 2025-07-03 | 2025-06-30 | 14.840 | 2,413,940 | +4,000 | 3.02% | 35,822,870 |
| 2025-07-02 | 2025-06-27 | 14.800 | 2,409,940 | +6,200 | 3.01% | 35,667,112 |
| 2025-06-30 | 2025-06-26 | 14.960 | 2,403,740 | +76,800 | 3.01% | 35,959,950 |
| 2025-06-27 | 2025-06-25 | 15.240 | 2,326,940 | +3,200 | 2.91% | 35,462,566 |
| 2025-06-26 | 2025-06-24 | 15.600 | 2,323,740 | -23,000 | 2.91% | 36,250,344 |
| 2025-06-25 | 2025-06-23 | 15.580 | 2,346,740 | +12,800 | 2.93% | 36,562,209 |
| 2025-06-24 | 2025-06-20 | 14.860 | 2,333,940 | +7,000 | 2.92% | 34,682,348 |
| 2025-06-23 | 2025-06-19 | 14.360 | 2,326,940 | -64,800 | 2.91% | 33,414,858 |
| 2025-06-20 | 2025-06-18 | 15.100 | 2,391,740 | -20,600 | 2.99% | 36,115,274 |
| 2025-06-19 | 2025-06-17 | 15.240 | 2,412,340 | +75,000 | 3.02% | 36,764,062 |
| 2025-06-18 | 2025-06-16 | 16.280 | 2,337,340 | +65,600 | 2.92% | 38,051,895 |
| 2025-06-17 | 2025-06-13 | 15.180 | 2,271,740 | -14,000 | 2.84% | 34,485,013 |
| 2025-06-13 | 2025-06-11 | 15.200 | 2,285,740 | -6,000 | 2.86% | 34,743,248 |
| 2025-06-12 | 2025-06-10 | 15.600 | 2,291,740 | +400 | 2.87% | 35,751,144 |
| 2025-06-11 | 2025-06-09 | 15.080 | 2,291,340 | -46,000 | 2.87% | 34,553,407 |
| 2025-06-10 | 2025-06-06 | 14.780 | 2,337,340 | -167,600 | 2.92% | 34,545,885 |
| 2025-06-09 | 2025-06-05 | 14.860 | 2,504,940 | -54,200 | 3.13% | 37,223,408 |
| 2025-06-06 | 2025-06-04 | 13.786 | 2,559,140 | +28,400 | 3.20% | 35,279,453 |
| 2025-06-05 | 2025-06-03 | 13.457 | 2,530,740 | +77,496 | 3.16% | 34,057,275 |
| 2025-06-04 | 2025-06-02 | 13.355 | 2,453,244 | +20,083 | 3.15% | 32,762,743 |
| 2025-06-03 | 2025-05-30 | 13.047 | 2,433,161 | +9,554 | 3.12% | 31,745,815 |
| 2025-06-02 | 2025-05-29 | 12.904 | 2,423,607 | +19,499 | 3.11% | 31,273,131 |
| 2025-05-30 | 2025-05-28 | 12.678 | 2,404,108 | -6,045 | 3.08% | 30,479,018 |
| 2025-05-29 | 2025-05-27 | 12.739 | 2,410,153 | -41,921 | 3.09% | 30,703,984 |
| 2025-05-28 | 2025-05-26 | 12.493 | 2,452,074 | +11,699 | 3.15% | 30,634,401 |
| 2025-05-27 | 2025-05-23 | 12.432 | 2,440,375 | +1,170 | 3.13% | 30,338,054 |
| 2025-05-26 | 2025-05-22 | 12.227 | 2,439,205 | +2,924 | 3.13% | 29,823,121 |
| 2025-05-23 | 2025-05-21 | 12.309 | 2,436,281 | +54,596 | 3.12% | 29,987,285 |
| 2025-05-22 | 2025-05-20 | 12.637 | 2,381,685 | +8,580 | 3.05% | 30,097,024 |
| 2025-05-21 | 2025-05-19 | 12.760 | 2,373,105 | +4,679 | 3.04% | 30,280,697 |
| 2025-05-20 | 2025-05-16 | 11.816 | 2,368,426 | +3,900 | 3.04% | 27,986,000 |
| 2025-05-19 | 2025-05-15 | 11.919 | 2,364,526 | -9,944 | 3.03% | 28,182,450 |
| 2025-05-16 | 2025-05-14 | 11.980 | 2,374,470 | -3,705 | 3.05% | 28,447,104 |
| 2025-05-15 | 2025-05-13 | 11.919 | 2,378,175 | +10,334 | 3.05% | 28,345,131 |
| 2025-05-14 | 2025-05-12 | 11.960 | 2,367,841 | -40,167 | 3.04% | 28,319,111 |
| 2025-05-13 | 2025-05-09 | 11.775 | 2,408,008 | -39,972 | 3.09% | 28,354,914 |
| 2025-05-12 | 2025-05-08 | 11.980 | 2,447,980 | -84,428 | 3.14% | 29,327,783 |
| 2025-05-09 | 2025-05-07 | 11.652 | 2,532,408 | -13,259 | 3.25% | 29,508,052 |
| 2025-05-08 | 2025-05-06 | 11.734 | 2,545,667 | -62,590 | 3.27% | 29,871,439 |
| 2025-05-07 | 2025-05-02 | 11.775 | 2,608,257 | -58,691 | 3.35% | 30,712,898 |
| 2025-05-02 | 2025-04-29 | 11.529 | 2,666,948 | +13,649 | 3.42% | 30,747,470 |
| 2025-04-29 | 2025-04-25 | 11.816 | 2,653,299 | -34,122 | 3.40% | 31,352,141 |
| 2025-04-28 | 2025-04-24 | 11.796 | 2,687,421 | -37,828 | 3.45% | 31,700,205 |
| 2025-04-25 | 2025-04-23 | 11.857 | 2,725,249 | -38,607 | 3.50% | 32,314,136 |
| 2025-04-24 | 2025-04-22 | 11.796 | 2,763,856 | -111,531 | 3.55% | 32,601,815 |
| 2025-04-23 | 2025-04-17 | 11.447 | 2,875,387 | -22,033 | 3.69% | 32,914,634 |
| 2025-04-22 | 2025-04-16 | 11.468 | 2,897,420 | -2,925 | 3.72% | 33,226,285 |
| 2025-04-16 | 2025-04-14 | 11.775 | 2,900,345 | -262,450 | 3.72% | 34,152,309 |
| 2025-04-15 | 2025-04-11 | 11.488 | 3,162,795 | -56,741 | 4.06% | 36,334,367 |
| 2025-04-14 | 2025-04-10 | 11.385 | 3,219,536 | -1,170 | 4.13% | 36,655,976 |
| 2025-04-11 | 2025-04-09 | 11.385 | 3,220,706 | -8,969 | 4.13% | 36,669,297 |
| 2025-04-10 | 2025-04-08 | 11.098 | 3,229,675 | -6,045 | 4.14% | 35,843,847 |
| 2025-04-09 | 2025-04-07 | 11.037 | 3,235,720 | +28,078 | 4.15% | 35,711,799 |
| 2025-04-08 | 2025-04-03 | 12.268 | 3,207,642 | -7,409 | 4.11% | 39,350,078 |
| 2025-04-07 | 2025-04-02 | 12.268 | 3,215,051 | -5,265 | 4.12% | 39,440,969 |
| 2025-04-03 | 2025-04-01 | 12.288 | 3,220,316 | -2,340 | 4.13% | 39,571,621 |
| 2025-04-02 | 2025-03-31 | 11.919 | 3,222,656 | +13,649 | 4.13% | 38,410,380 |
| 2025-04-01 | 2025-03-28 | 13.437 | 3,209,007 | +8,385 | 4.12% | 43,119,179 |
| 2025-03-31 | 2025-03-27 | 13.334 | 3,200,622 | -7,020 | 4.11% | 42,678,217 |
| 2025-03-28 | 2025-03-26 | 13.129 | 3,207,642 | +5,850 | 4.11% | 42,113,796 |
| 2025-03-27 | 2025-03-25 | 13.027 | 3,201,792 | -2,925 | 4.11% | 41,708,576 |
| 2025-03-26 | 2025-03-24 | 13.334 | 3,204,717 | +9,749 | 4.11% | 42,732,821 |
| 2025-03-25 | 2025-03-21 | 13.129 | 3,194,968 | -13,064 | 4.10% | 41,947,396 |
| 2025-03-24 | 2025-03-20 | 13.642 | 3,208,032 | +1,170 | 4.11% | 43,764,187 |
| 2025-03-21 | 2025-03-19 | 14.052 | 3,206,862 | +1,560 | 4.11% | 45,063,961 |
| 2025-03-20 | 2025-03-18 | 13.847 | 3,205,302 | +3,315 | 4.11% | 44,384,492 |
| 2025-03-19 | 2025-03-17 | 13.745 | 3,201,987 | -2,535 | 4.11% | 44,010,154 |
| 2025-03-18 | 2025-03-14 | 13.027 | 3,204,522 | +116,796 | 4.11% | 41,744,139 |
| 2025-03-17 | 2025-03-13 | 12.473 | 3,087,726 | -780 | 3.96% | 38,512,424 |
| 2025-03-14 | 2025-03-12 | 12.473 | 3,088,506 | +33,928 | 3.96% | 38,522,153 |
| 2025-03-13 | 2025-03-11 | 12.575 | 3,054,578 | +1,365 | 3.92% | 38,412,292 |
| 2025-03-12 | 2025-03-10 | 12.411 | 3,053,213 | +3,704 | 3.92% | 37,894,048 |
| 2025-03-11 | 2025-03-07 | 12.411 | 3,049,509 | -3,315 | 3.91% | 37,848,077 |
| 2025-03-10 | 2025-03-06 | 12.042 | 3,052,824 | +11,115 | 3.92% | 36,761,937 |
| 2025-03-07 | 2025-03-05 | 11.816 | 3,041,709 | +2,924 | 3.90% | 35,941,705 |
| 2025-03-06 | 2025-03-04 | 11.837 | 3,038,785 | +15,406 | 3.90% | 35,969,493 |
| 2025-03-05 | 2025-03-03 | 11.857 | 3,023,379 | -22,813 | 3.88% | 35,849,158 |
| 2025-03-04 | 2025-02-28 | 11.796 | 3,046,192 | +17,354 | 3.91% | 35,932,186 |
| 2025-03-03 | 2025-02-27 | 12.165 | 3,028,838 | -35,098 | 3.88% | 36,845,908 |
| 2025-02-28 | 2025-02-26 | 12.001 | 3,063,936 | +12,674 | 3.93% | 36,770,038 |
| 2025-02-27 | 2025-02-25 | 11.960 | 3,051,262 | -27,883 | 3.91% | 36,492,749 |
| 2025-02-26 | 2025-02-24 | 11.919 | 3,079,145 | -15,793 | 3.95% | 36,699,893 |
| 2025-02-25 | 2025-02-21 | 11.837 | 3,094,938 | -137,660 | 3.97% | 36,634,164 |
| 2025-02-24 | 2025-02-20 | 11.857 | 3,232,598 | +3,120 | 4.15% | 38,329,933 |
| 2025-02-21 | 2025-02-19 | 12.001 | 3,229,478 | -39,387 | 4.14% | 38,756,694 |
| 2025-02-20 | 2025-02-18 | 11.837 | 3,268,865 | +2,730 | 4.19% | 38,692,904 |
| 2025-02-19 | 2025-02-17 | 11.755 | 3,266,135 | -37,632 | 4.19% | 38,392,578 |
| 2025-02-18 | 2025-02-14 | 11.652 | 3,303,767 | -122,061 | 4.24% | 38,496,059 |
| 2025-02-17 | 2025-02-13 | 11.344 | 3,425,828 | +8,774 | 4.39% | 38,864,153 |
| 2025-02-13 | 2025-02-11 | 11.632 | 3,417,054 | -15,404 | 4.38% | 39,746,000 |
| 2025-02-12 | 2025-02-10 | 11.611 | 3,432,458 | -4,874 | 4.40% | 39,854,759 |
| 2025-02-11 | 2025-02-07 | 11.324 | 3,437,332 | -26,128 | 4.41% | 38,924,145 |
| 2025-02-10 | 2025-02-06 | 11.303 | 3,463,460 | -3,900 | 4.44% | 39,148,966 |
| 2025-02-07 | 2025-02-05 | 10.852 | 3,467,360 | -20,473 | 4.45% | 37,628,173 |
| 2025-02-05 | 2025-02-03 | 10.770 | 3,487,833 | -8,775 | 4.47% | 37,564,145 |
| 2025-02-04 | 2025-01-28 | 10.709 | 3,496,608 | -17,938 | 4.48% | 37,443,460 |
| 2025-02-03 | 2025-01-24 | 10.319 | 3,514,546 | +5,459 | 4.51% | 36,265,673 |
| 2025-01-27 | 2025-01-23 | 10.585 | 3,509,087 | +6,825 | 4.50% | 37,145,171 |
| 2025-01-24 | 2025-01-22 | 10.483 | 3,502,262 | +7,019 | 4.49% | 36,713,692 |
| 2025-01-23 | 2025-01-21 | 10.606 | 3,495,243 | -21,838 | 4.48% | 37,070,329 |
| 2025-01-22 | 2025-01-20 | 10.667 | 3,517,081 | +1,365 | 4.51% | 37,518,394 |
| 2025-01-16 | 2025-01-14 | 10.667 | 3,515,716 | -10,919 | 4.51% | 37,503,833 |
| 2025-01-15 | 2025-01-13 | 10.483 | 3,526,635 | +6,629 | 4.52% | 36,969,190 |
| 2025-01-14 | 2025-01-10 | 10.626 | 3,520,006 | +195 | 4.51% | 37,405,175 |
| 2025-01-13 | 2025-01-09 | 10.647 | 3,519,811 | -40,752 | 4.51% | 37,475,309 |
| 2025-01-10 | 2025-01-08 | 10.729 | 3,560,563 | +10,139 | 4.57% | 38,201,365 |
| 2025-01-07 | 2025-01-03 | 10.811 | 3,550,424 | -8,189 | 4.55% | 38,383,923 |
| 2025-01-06 | 2025-01-02 | 11.139 | 3,558,613 | +975 | 4.56% | 39,640,499 |
| 2025-01-02 | 2024-12-27 | 10.975 | 3,557,638 | -27,103 | 4.56% | 39,045,776 |
| 2024-12-30 | 2024-12-24 | 10.873 | 3,584,741 | -19,303 | 4.60% | 38,975,543 |
| 2024-12-27 | 2024-12-20 | 10.729 | 3,604,044 | +389 | 4.62% | 38,667,874 |
| 2024-12-23 | 2024-12-19 | 10.914 | 3,603,655 | +9,750 | 4.62% | 39,329,042 |
| 2024-12-20 | 2024-12-18 | 10.893 | 3,593,905 | +195 | 4.61% | 39,148,907 |
| 2024-12-18 | 2024-12-16 | 10.791 | 3,593,710 | +1,560 | 4.61% | 38,778,169 |
| 2024-12-17 | 2024-12-13 | 10.955 | 3,592,150 | +195 | 4.61% | 39,350,861 |
| 2024-12-16 | 2024-12-12 | 11.078 | 3,591,955 | +780 | 4.61% | 39,790,846 |
| 2024-12-12 | 2024-12-10 | 11.037 | 3,591,175 | +10,529 | 4.61% | 39,634,864 |
| 2024-12-11 | 2024-12-09 | 11.160 | 3,580,646 | -390 | 4.59% | 39,959,386 |
| 2024-12-10 | 2024-12-06 | 10.852 | 3,581,036 | +17,158 | 4.59% | 38,861,797 |
| 2024-12-09 | 2024-12-05 | 11.098 | 3,563,878 | +3,315 | 4.57% | 39,552,926 |
| 2024-12-03 | 2024-11-29 | 11.139 | 3,560,563 | -1,950 | 4.57% | 39,662,221 |
| 2024-11-29 | 2024-11-27 | 10.934 | 3,562,513 | +195 | 4.57% | 38,953,115 |
| 2024-11-27 | 2024-11-25 | 11.037 | 3,562,318 | +8,970 | 4.57% | 39,316,376 |
| 2024-11-26 | 2024-11-22 | 10.873 | 3,553,348 | +15,793 | 4.56% | 38,634,219 |
| 2024-11-25 | 2024-11-21 | 11.262 | 3,537,555 | +12,869 | 4.54% | 39,841,352 |
| 2024-11-22 | 2024-11-20 | 11.385 | 3,524,686 | +195 | 4.52% | 40,130,257 |
| 2024-11-21 | 2024-11-19 | 11.119 | 3,524,491 | +195 | 4.52% | 39,188,101 |
| 2024-11-20 | 2024-11-18 | 11.139 | 3,524,296 | +390 | 4.52% | 39,258,231 |
| 2024-11-19 | 2024-11-15 | 11.057 | 3,523,906 | +195 | 4.52% | 38,964,724 |
| 2024-11-18 | 2024-11-14 | 11.283 | 3,523,711 | +2,145 | 4.52% | 39,757,722 |
| 2024-11-13 | 2024-11-11 | 11.919 | 3,521,566 | +195 | 4.52% | 41,973,046 |
| 2024-11-12 | 2024-11-08 | 11.632 | 3,521,371 | +9,359 | 4.52% | 40,959,379 |
| 2024-11-07 | 2024-11-05 | 11.878 | 3,512,012 | +195 | 4.50% | 41,715,080 |
| 2024-11-06 | 2024-11-04 | 11.447 | 3,511,817 | +2,145 | 4.50% | 40,199,865 |
| 2024-11-05 | 2024-11-01 | 11.652 | 3,509,672 | -21,448 | 4.50% | 40,895,299 |
| 2024-11-01 | 2024-10-30 | 11.242 | 3,531,120 | -31,003 | 4.53% | 39,696,440 |
| 2024-10-31 | 2024-10-29 | 11.570 | 3,562,123 | +7,605 | 4.57% | 41,214,168 |
| 2024-10-29 | 2024-10-25 | 11.324 | 3,554,518 | +390 | 4.56% | 40,251,152 |
| 2024-10-25 | 2024-10-23 | 11.652 | 3,554,128 | -16,184 | 4.56% | 41,413,308 |
| 2024-10-24 | 2024-10-22 | 11.652 | 3,570,312 | +1,755 | 4.58% | 41,601,887 |
| 2024-10-23 | 2024-10-21 | 11.283 | 3,568,557 | +975 | 4.58% | 40,263,716 |
| 2024-10-22 | 2024-10-18 | 11.180 | 3,567,582 | +5,849 | 4.58% | 39,886,781 |
| 2024-10-21 | 2024-10-17 | 10.791 | 3,561,733 | +14,429 | 4.57% | 38,433,119 |
| 2024-10-18 | 2024-10-16 | 11.262 | 3,547,304 | +195 | 4.55% | 39,951,149 |
| 2024-10-16 | 2024-10-14 | 11.591 | 3,547,109 | +1,950 | 4.55% | 41,113,221 |
| 2024-10-15 | 2024-10-10 | 11.939 | 3,545,159 | -1,950 | 4.55% | 42,326,974 |
| 2024-10-14 | 2024-10-09 | 10.914 | 3,547,109 | +40,752 | 4.55% | 38,711,918 |
| 2024-10-10 | 2024-10-08 | 11.406 | 3,506,357 | +106,072 | 4.50% | 39,993,503 |
| 2024-10-09 | 2024-10-07 | 13.704 | 3,400,285 | -22,618 | 4.36% | 46,596,179 |
| 2024-10-08 | 2024-10-04 | 12.268 | 3,422,903 | +22,813 | 4.39% | 41,990,815 |
| 2024-10-07 | 2024-10-03 | 11.673 | 3,400,090 | +54,596 | 4.36% | 39,688,182 |
| 2024-10-04 | 2024-10-02 | 12.247 | 3,345,494 | +21,838 | 4.29% | 40,972,561 |
| 2024-10-03 | 2024-09-30 | 11.488 | 3,323,656 | +32,368 | 4.26% | 38,182,347 |
| 2024-10-02 | 2024-09-27 | 10.893 | 3,291,288 | +73,119 | 4.22% | 35,852,458 |
| 2024-09-30 | 2024-09-26 | 10.730 | 3,218,169 | -58,106 | 4.13% | 34,529,528 |
| 2024-09-27 | 2024-09-25 | 10.440 | 3,276,275 | +8,580 | 4.20% | 34,204,730 |
| 2024-09-26 | 2024-09-24 | 10.543 | 3,267,695 | -19,348 | 4.22% | 34,452,927 |
| 2024-09-23 | 2024-09-19 | 9.913 | 3,287,043 | +1,160 | 4.25% | 32,584,303 |
| 2024-09-20 | 2024-09-17 | 9.841 | 3,285,883 | +194 | 4.25% | 32,335,046 |
| 2024-09-19 | 2024-09-16 | 9.789 | 3,285,689 | +33,279 | 4.25% | 32,163,320 |
| 2024-09-17 | 2024-09-13 | 9.779 | 3,252,410 | -35,020 | 4.20% | 31,803,936 |
| 2024-09-16 | 2024-09-12 | 9.934 | 3,287,430 | +31,151 | 4.25% | 32,656,102 |
| 2024-09-13 | 2024-09-11 | 9.841 | 3,256,279 | +12,576 | 4.21% | 32,043,725 |
| 2024-09-12 | 2024-09-10 | 9.944 | 3,243,703 | +387 | 4.19% | 32,255,264 |
| 2024-09-11 | 2024-09-09 | 9.779 | 3,243,316 | +20,316 | 4.19% | 31,715,009 |
| 2024-09-10 | 2024-09-05 | 10.182 | 3,223,000 | +967 | 4.17% | 32,815,647 |
| 2024-09-09 | 2024-09-04 | 10.244 | 3,222,033 | +18,188 | 4.16% | 33,005,634 |
| 2024-09-05 | 2024-09-03 | 10.337 | 3,203,845 | -7,353 | 4.14% | 33,117,377 |
| 2024-09-04 | 2024-09-02 | 10.440 | 3,211,198 | -39,664 | 4.15% | 33,525,317 |
| 2024-09-03 | 2024-08-30 | 10.771 | 3,250,862 | +6,772 | 4.20% | 35,014,723 |
| 2024-09-02 | 2024-08-29 | 10.750 | 3,244,090 | +9,674 | 4.19% | 34,874,716 |
| 2024-08-30 | 2024-08-28 | 10.730 | 3,234,416 | +581 | 4.18% | 34,703,851 |
| 2024-08-27 | 2024-08-23 | 10.626 | 3,233,835 | -2,709 | 4.18% | 34,363,343 |
| 2024-08-26 | 2024-08-22 | 10.812 | 3,236,544 | +83,585 | 4.18% | 34,994,327 |
| 2024-08-23 | 2024-08-21 | 10.750 | 3,152,959 | +8,707 | 4.08% | 33,895,036 |
| 2024-08-22 | 2024-08-20 | 10.998 | 3,144,252 | -11,416 | 4.06% | 34,581,467 |
| 2024-08-21 | 2024-08-19 | 10.998 | 3,155,668 | +194 | 4.08% | 34,707,024 |
| 2024-08-20 | 2024-08-16 | 10.854 | 3,155,474 | +9,867 | 4.08% | 34,248,247 |
| 2024-08-19 | 2024-08-15 | 10.978 | 3,145,607 | +30,184 | 4.07% | 34,531,339 |
| 2024-08-16 | 2024-08-14 | 11.081 | 3,115,423 | +19,348 | 4.03% | 34,522,024 |
| 2024-08-15 | 2024-08-13 | 11.102 | 3,096,075 | +11,610 | 4.00% | 34,371,635 |
| 2024-08-12 | 2024-08-08 | 11.081 | 3,084,465 | +9,674 | 3.99% | 34,178,978 |
| 2024-08-09 | 2024-08-07 | 11.060 | 3,074,791 | +967 | 3.97% | 34,008,214 |
| 2024-08-08 | 2024-08-06 | 10.978 | 3,073,824 | +47,404 | 3.97% | 33,743,331 |
| 2024-08-07 | 2024-08-05 | 10.957 | 3,026,420 | +225,215 | 3.91% | 33,160,380 |
| 2024-08-06 | 2024-08-02 | 11.143 | 2,801,205 | -580 | 3.62% | 31,213,904 |
| 2024-08-05 | 2024-08-01 | 11.122 | 2,801,785 | +1,354 | 3.62% | 31,162,444 |
| 2024-08-02 | 2024-07-31 | 11.040 | 2,800,431 | +23,799 | 3.62% | 30,915,806 |
| 2024-08-01 | 2024-07-30 | 11.060 | 2,776,632 | +55,143 | 3.59% | 30,710,476 |
| 2024-07-31 | 2024-07-29 | 10.936 | 2,721,489 | +9,674 | 3.52% | 29,762,999 |
| 2024-07-30 | 2024-07-26 | 11.060 | 2,711,815 | -81,070 | 3.51% | 29,993,578 |
| 2024-07-29 | 2024-07-25 | 10.957 | 2,792,885 | -45,469 | 3.61% | 30,601,545 |
| 2024-07-26 | 2024-07-24 | 11.308 | 2,838,354 | -387 | 3.67% | 32,097,287 |
| 2024-07-25 | 2024-07-23 | 11.205 | 2,838,741 | +29,797 | 3.67% | 31,808,229 |
| 2024-07-23 | 2024-07-19 | 11.060 | 2,808,944 | +63,076 | 3.63% | 31,067,857 |
| 2024-07-22 | 2024-07-18 | 11.164 | 2,745,868 | +20,122 | 3.55% | 30,654,049 |
| 2024-07-19 | 2024-07-17 | 10.895 | 2,725,746 | -25,346 | 3.52% | 29,696,853 |
| 2024-07-18 | 2024-07-16 | 10.688 | 2,751,092 | +25,733 | 3.56% | 29,404,249 |
| 2024-07-17 | 2024-07-15 | 10.750 | 2,725,359 | +8,320 | 3.52% | 29,298,238 |
| 2024-07-16 | 2024-07-12 | 10.833 | 2,717,039 | +7,546 | 3.51% | 29,433,479 |
| 2024-07-15 | 2024-07-11 | 10.564 | 2,709,493 | -4,450 | 3.50% | 28,623,542 |
| 2024-07-12 | 2024-07-10 | 10.192 | 2,713,943 | +580 | 3.51% | 27,660,631 |
| 2024-07-11 | 2024-07-09 | 10.419 | 2,713,363 | -183,616 | 3.51% | 28,271,762 |
| 2024-07-10 | 2024-07-08 | 10.233 | 2,896,979 | +193 | 3.74% | 29,645,923 |
| 2024-07-08 | 2024-07-04 | 10.585 | 2,896,786 | -2,128 | 3.74% | 30,662,023 |
| 2024-07-05 | 2024-07-03 | 10.182 | 2,898,914 | +9,674 | 3.75% | 29,515,898 |
| 2024-07-04 | 2024-07-02 | 10.130 | 2,889,240 | -1,354 | 3.73% | 29,268,073 |
| 2024-07-03 | 2024-06-28 | 10.419 | 2,890,594 | -87,842 | 3.74% | 30,118,412 |
| 2024-07-02 | 2024-06-27 | 10.668 | 2,978,436 | -10,642 | 3.85% | 31,772,575 |
| 2024-06-28 | 2024-06-26 | 10.037 | 2,989,078 | +968 | 3.86% | 30,001,358 |
| 2024-06-27 | 2024-06-25 | 10.037 | 2,988,110 | +8,319 | 3.86% | 29,991,643 |
| 2024-06-26 | 2024-06-24 | 10.058 | 2,979,791 | -28,248 | 3.85% | 29,969,748 |
| 2024-06-25 | 2024-06-21 | 10.564 | 3,008,039 | +5,030 | 3.89% | 31,777,432 |
| 2024-06-24 | 2024-06-20 | 10.564 | 3,003,009 | -41,599 | 3.88% | 31,724,294 |
| 2024-06-21 | 2024-06-19 | 10.854 | 3,044,608 | -14,511 | 3.94% | 33,044,952 |
| 2024-06-20 | 2024-06-18 | 11.180 | 3,059,119 | -115,510 | 3.95% | 34,200,053 |
| 2024-06-19 | 2024-06-17 | 11.351 | 3,174,629 | +94,988 | 4.10% | 36,034,310 |
| 2024-06-17 | 2024-06-13 | 11.158 | 3,079,641 | -1,685 | 4.12% | 34,363,652 |
| 2024-06-14 | 2024-06-12 | 11.009 | 3,081,326 | -18,712 | 4.12% | 33,921,386 |
| 2024-06-13 | 2024-06-11 | 11.158 | 3,100,038 | -7,298 | 4.14% | 34,591,248 |
| 2024-06-12 | 2024-06-07 | 11.436 | 3,107,336 | -2,245 | 4.15% | 35,536,178 |
| 2024-06-11 | 2024-06-06 | 11.564 | 3,109,581 | -188 | 4.16% | 35,960,676 |
| 2024-06-06 | 2024-06-04 | 11.757 | 3,109,769 | +936 | 4.16% | 36,561,123 |
| 2024-06-05 | 2024-06-03 | 11.564 | 3,108,833 | +1,871 | 4.16% | 35,952,026 |
| 2024-06-03 | 2024-05-30 | 11.287 | 3,106,962 | -935 | 4.15% | 35,066,997 |
| 2024-05-31 | 2024-05-29 | 11.500 | 3,107,897 | -28,256 | 4.15% | 35,741,898 |
| 2024-05-30 | 2024-05-28 | 11.500 | 3,136,153 | -5,052 | 4.19% | 36,066,851 |
| 2024-05-29 | 2024-05-27 | 11.650 | 3,141,205 | -9,731 | 4.20% | 36,594,978 |
| 2024-05-27 | 2024-05-23 | 11.928 | 3,150,936 | -30,127 | 4.21% | 37,583,956 |
| 2024-05-24 | 2024-05-22 | 12.035 | 3,181,063 | -18,713 | 4.25% | 38,283,301 |
| 2024-05-23 | 2024-05-21 | 11.778 | 3,199,776 | -27,507 | 4.28% | 37,687,722 |
| 2024-05-22 | 2024-05-20 | 12.270 | 3,227,283 | +20,584 | 4.31% | 39,598,402 |
| 2024-05-21 | 2024-05-17 | 11.864 | 3,206,699 | -1,497 | 4.29% | 38,043,450 |
| 2024-05-20 | 2024-05-16 | 11.971 | 3,208,196 | +25,262 | 4.29% | 38,404,104 |
| 2024-05-17 | 2024-05-14 | 11.992 | 3,182,934 | -2,433 | 4.25% | 38,169,741 |
| 2024-05-16 | 2024-05-13 | 12.035 | 3,185,367 | -377,618 | 4.26% | 38,335,099 |
| 2024-05-14 | 2024-05-10 | 11.757 | 3,562,985 | +39,484 | 4.76% | 41,889,521 |
| 2024-05-13 | 2024-05-09 | 11.842 | 3,523,501 | -19,461 | 4.71% | 41,726,588 |
| 2024-05-10 | 2024-05-08 | 11.201 | 3,542,962 | +9,356 | 4.74% | 39,685,010 |
| 2024-05-08 | 2024-05-06 | 11.671 | 3,533,606 | -9,356 | 4.72% | 41,241,977 |
| 2024-05-06 | 2024-05-02 | 11.800 | 3,542,962 | +7,297 | 4.74% | 41,805,583 |
| 2024-05-03 | 2024-04-30 | 11.329 | 3,535,665 | -8,981 | 4.73% | 40,056,748 |
| 2024-05-02 | 2024-04-29 | 11.586 | 3,544,646 | -7,485 | 4.74% | 41,067,746 |
| 2024-04-30 | 2024-04-26 | 11.564 | 3,552,131 | +19,273 | 4.75% | 41,078,536 |
| 2024-04-29 | 2024-04-25 | 10.987 | 3,532,858 | +36,303 | 4.72% | 38,816,647 |
| 2024-04-26 | 2024-04-24 | 11.051 | 3,496,555 | +7,485 | 4.67% | 38,642,002 |
| 2024-04-25 | 2024-04-23 | 11.030 | 3,489,070 | +3,181 | 4.66% | 38,484,699 |
| 2024-04-24 | 2024-04-22 | 10.560 | 3,485,889 | +2,245 | 4.66% | 36,810,288 |
| 2024-04-23 | 2024-04-19 | 9.886 | 3,483,644 | -3,555 | 4.66% | 34,440,878 |
| 2024-04-18 | 2024-04-16 | 10.015 | 3,487,199 | -9,731 | 4.66% | 34,923,281 |
| 2024-04-17 | 2024-04-15 | 10.389 | 3,496,930 | +562 | 4.67% | 36,328,873 |
| 2024-04-16 | 2024-04-12 | 10.549 | 3,496,368 | +32,559 | 4.67% | 36,883,575 |
| 2024-04-15 | 2024-04-11 | 11.030 | 3,463,809 | -57,073 | 4.63% | 38,206,069 |
| 2024-04-12 | 2024-04-10 | 10.923 | 3,520,882 | -1,310 | 4.71% | 38,459,274 |
| 2024-04-11 | 2024-04-09 | 11.073 | 3,522,192 | -43,600 | 4.71% | 39,000,619 |
| 2024-04-10 | 2024-04-08 | 11.116 | 3,565,792 | +7,298 | 4.77% | 39,635,840 |
| 2024-04-09 | 2024-04-05 | 11.158 | 3,558,494 | +4,491 | 4.76% | 39,706,852 |
| 2024-04-08 | 2024-04-03 | 10.880 | 3,554,003 | -2,807 | 4.75% | 38,669,120 |
| 2024-04-05 | 2024-04-02 | 10.966 | 3,556,810 | -24,326 | 4.75% | 39,003,784 |
| 2024-04-03 | 2024-03-28 | 10.795 | 3,581,136 | -72,417 | 4.79% | 38,658,136 |
| 2024-04-02 | 2024-03-27 | 11.971 | 3,653,553 | +7,672 | 4.88% | 43,735,304 |
| 2024-03-28 | 2024-03-26 | 12.227 | 3,645,881 | +32,185 | 4.87% | 44,578,683 |
| 2024-03-27 | 2024-03-25 | 12.484 | 3,613,696 | +2,807 | 4.83% | 45,112,114 |
| 2024-03-26 | 2024-03-22 | 12.484 | 3,610,889 | +5,053 | 4.83% | 45,077,072 |
| 2024-03-25 | 2024-03-21 | 12.740 | 3,605,836 | -14,035 | 4.82% | 45,938,937 |
| 2024-03-22 | 2024-03-20 | 12.569 | 3,619,871 | -90,568 | 4.84% | 45,498,715 |
| 2024-03-21 | 2024-03-19 | 12.420 | 3,710,439 | +29,191 | 4.96% | 46,081,875 |
| 2024-03-20 | 2024-03-18 | 12.569 | 3,681,248 | -1,871 | 4.92% | 46,270,172 |
| 2024-03-19 | 2024-03-15 | 12.398 | 3,683,119 | -6,736 | 4.92% | 45,663,843 |
| 2024-03-18 | 2024-03-14 | 12.505 | 3,689,855 | +4,865 | 4.93% | 46,141,731 |
| 2024-03-15 | 2024-03-13 | 12.762 | 3,684,990 | -1,310 | 4.93% | 47,026,143 |
| 2024-03-14 | 2024-03-12 | 12.804 | 3,686,300 | +6,549 | 4.93% | 47,200,458 |
| 2024-03-13 | 2024-03-11 | 12.569 | 3,679,751 | +4,679 | 4.92% | 46,251,356 |
| 2024-03-12 | 2024-03-08 | 12.398 | 3,675,072 | +11,976 | 4.91% | 45,564,075 |
| 2024-03-11 | 2024-03-07 | 12.099 | 3,663,096 | -21,894 | 4.90% | 44,319,356 |
| 2024-03-08 | 2024-03-06 | 12.291 | 3,684,990 | +15,906 | 4.93% | 45,293,186 |
| 2024-03-07 | 2024-03-05 | 12.078 | 3,669,084 | +16,279 | 4.90% | 44,313,374 |
| 2024-03-06 | 2024-03-04 | 12.591 | 3,652,805 | -25,823 | 4.88% | 45,990,751 |
| 2024-03-05 | 2024-03-01 | 12.697 | 3,678,628 | -26,197 | 4.92% | 46,709,050 |
| 2024-03-04 | 2024-02-29 | 12.719 | 3,704,825 | +187 | 4.95% | 47,120,878 |
| 2024-03-01 | 2024-02-28 | 12.676 | 3,704,638 | -1,123 | 4.95% | 46,960,118 |
| 2024-02-29 | 2024-02-27 | 12.847 | 3,705,761 | -60,815 | 4.95% | 47,608,072 |
| 2024-02-28 | 2024-02-26 | 12.719 | 3,766,576 | +1,309 | 5.03% | 47,906,276 |
| 2024-02-27 | 2024-02-23 | 12.826 | 3,765,267 | -4,116 | 5.03% | 48,292,061 |
| 2024-02-26 | 2024-02-22 | 12.804 | 3,769,383 | -42,852 | 5.04% | 48,264,277 |
| 2024-02-23 | 2024-02-21 | 12.676 | 3,812,235 | -1,123 | 5.10% | 48,324,022 |
| 2024-02-22 | 2024-02-20 | 12.334 | 3,813,358 | -41,916 | 5.10% | 47,034,021 |
| 2024-02-21 | 2024-02-19 | 12.441 | 3,855,274 | -9,169 | 5.15% | 47,963,067 |
| 2024-02-20 | 2024-02-16 | 12.334 | 3,864,443 | -101,234 | 5.16% | 47,664,104 |
| 2024-02-19 | 2024-02-15 | 11.864 | 3,965,677 | -84,768 | 5.30% | 47,047,769 |
| 2024-02-16 | 2024-02-14 | 11.949 | 4,050,445 | -2,619 | 5.41% | 48,399,766 |
| 2024-02-14 | 2024-02-07 | 12.398 | 4,053,064 | +11,227 | 5.42% | 50,250,475 |
| 2024-02-08 | 2024-02-06 | 12.313 | 4,041,837 | +14,409 | 5.40% | 49,765,686 |
| 2024-02-07 | 2024-02-05 | 11.992 | 4,027,428 | +1,684 | 5.38% | 48,296,912 |
| 2024-02-06 | 2024-02-02 | 12.206 | 4,025,744 | +4,865 | 5.38% | 49,137,265 |
| 2024-02-05 | 2024-02-01 | 12.420 | 4,020,879 | +748 | 5.37% | 49,937,391 |
| 2024-02-02 | 2024-01-31 | 12.398 | 4,020,131 | -75,598 | 5.37% | 49,842,167 |
| 2024-02-01 | 2024-01-30 | 12.505 | 4,095,729 | -7,672 | 5.47% | 51,217,195 |
| 2024-01-31 | 2024-01-29 | 12.719 | 4,103,401 | -374 | 5.48% | 52,190,281 |
| 2024-01-30 | 2024-01-26 | 12.890 | 4,103,775 | -5,053 | 5.48% | 52,896,820 |
| 2024-01-29 | 2024-01-25 | 12.975 | 4,108,828 | -11,040 | 5.49% | 53,313,276 |
| 2024-01-26 | 2024-01-24 | 12.355 | 4,119,868 | -47,343 | 5.51% | 50,902,587 |
| 2024-01-25 | 2024-01-23 | 12.398 | 4,167,211 | -84,393 | 5.57% | 51,665,686 |
| 2024-01-24 | 2024-01-22 | 12.163 | 4,251,604 | -68,300 | 5.68% | 51,712,292 |
| 2024-01-22 | 2024-01-18 | 12.847 | 4,319,904 | -274,512 | 5.77% | 55,497,993 |
| 2024-01-19 | 2024-01-17 | 12.954 | 4,594,416 | -7,485 | 6.14% | 59,515,715 |
| 2024-01-18 | 2024-01-16 | 13.168 | 4,601,901 | +3,929 | 6.15% | 60,596,382 |
| 2024-01-17 | 2024-01-15 | 13.381 | 4,597,972 | +2,807 | 6.15% | 61,527,514 |
| 2024-01-16 | 2024-01-12 | 13.360 | 4,595,165 | +2,994 | 6.14% | 61,391,726 |
| 2024-01-15 | 2024-01-11 | 13.488 | 4,592,171 | +14,783 | 6.14% | 61,940,702 |
| 2024-01-12 | 2024-01-10 | 13.403 | 4,577,388 | +2,058 | 6.12% | 61,349,917 |
| 2024-01-10 | 2024-01-08 | 13.146 | 4,575,330 | -13,286 | 6.12% | 60,148,701 |
| 2024-01-09 | 2024-01-05 | 13.595 | 4,588,616 | -1,684 | 6.13% | 62,383,185 |
| 2024-01-08 | 2024-01-04 | 13.638 | 4,590,300 | +7,111 | 6.14% | 62,602,325 |
| 2024-01-05 | 2024-01-03 | 13.894 | 4,583,189 | -44,536 | 6.13% | 63,680,994 |
| 2024-01-04 | 2024-01-02 | 13.894 | 4,627,725 | -20,958 | 6.19% | 64,299,799 |
| 2024-01-03 | 2023-12-29 | 14.279 | 4,648,683 | -39,109 | 6.21% | 66,379,673 |
| 2024-01-02 | 2023-12-28 | 14.044 | 4,687,792 | +2,059 | 6.27% | 65,835,845 |
| 2023-12-29 | 2023-12-27 | 13.681 | 4,685,733 | +35,553 | 6.26% | 64,104,162 |
| 2023-12-28 | 2023-12-22 | 13.104 | 4,650,180 | +9,357 | 6.22% | 60,933,897 |
| 2023-12-27 | 2023-12-21 | 13.210 | 4,640,823 | +49,026 | 6.20% | 61,307,300 |
| 2023-12-22 | 2023-12-20 | 13.018 | 4,591,797 | +375 | 6.14% | 59,776,253 |
| 2023-12-21 | 2023-12-19 | 13.189 | 4,591,422 | +3,742 | 6.14% | 60,556,545 |
| 2023-12-20 | 2023-12-18 | 13.232 | 4,587,680 | +6,549 | 6.13% | 60,703,325 |
| 2023-12-19 | 2023-12-15 | 13.467 | 4,581,131 | +375 | 6.12% | 61,693,864 |
| 2023-12-18 | 2023-12-14 | 13.681 | 4,580,756 | +9,356 | 6.12% | 62,668,002 |
| 2023-12-15 | 2023-12-13 | 13.339 | 4,571,400 | +22,455 | 6.11% | 60,976,505 |
| 2023-12-14 | 2023-12-12 | 13.275 | 4,548,945 | +18,712 | 6.08% | 60,385,268 |
| 2023-12-13 | 2023-12-11 | 13.125 | 4,530,233 | +9,357 | 6.05% | 59,459,003 |
| 2023-12-08 | 2023-12-06 | 13.253 | 4,520,876 | +1,064,740 | 6.04% | 59,916,026 |
| 2023-12-07 | 2023-12-05 | 13.189 | 3,456,136 | +36,302 | 4.62% | 45,583,189 |
| 2023-12-06 | 2023-12-04 | 13.275 | 3,419,834 | +24,700 | 4.57% | 45,396,810 |
| 2023-12-05 | 2023-12-01 | 13.574 | 3,395,134 | +374 | 4.54% | 46,084,975 |
| 2023-12-04 | 2023-11-30 | 13.638 | 3,394,760 | -22,642 | 4.54% | 46,297,599 |
| 2023-11-30 | 2023-11-28 | 14.001 | 3,417,402 | +20,210 | 4.57% | 47,848,253 |
| 2023-11-29 | 2023-11-27 | 13.809 | 3,397,192 | +11,789 | 4.54% | 46,911,717 |
| 2023-11-28 | 2023-11-24 | 14.322 | 3,385,403 | +6,923 | 4.52% | 48,485,725 |
| 2023-11-24 | 2023-11-22 | 14.343 | 3,378,480 | +8,047 | 4.52% | 48,458,792 |
| 2023-11-23 | 2023-11-21 | 14.536 | 3,370,433 | +14,408 | 4.50% | 48,991,792 |
| 2023-11-22 | 2023-11-20 | 14.236 | 3,356,025 | +18,900 | 4.49% | 47,778,018 |
| 2023-11-21 | 2023-11-17 | 14.065 | 3,337,125 | +44,348 | 4.46% | 46,938,270 |
| 2023-11-20 | 2023-11-16 | 14.087 | 3,292,777 | +65,494 | 4.40% | 46,384,881 |
| 2023-11-17 | 2023-11-15 | 14.044 | 3,227,283 | +94,685 | 4.31% | 45,324,303 |
| 2023-11-16 | 2023-11-14 | 13.723 | 3,132,598 | +5,053 | 4.19% | 42,990,095 |
| 2023-11-15 | 2023-11-13 | 13.638 | 3,127,545 | +39,857 | 4.18% | 42,653,332 |
| 2023-11-14 | 2023-11-10 | 13.552 | 3,087,688 | +98,428 | 4.13% | 41,845,752 |
| 2023-11-13 | 2023-11-09 | 13.766 | 2,989,260 | +12,163 | 4.00% | 41,150,799 |
| 2023-11-10 | 2023-11-08 | 13.852 | 2,977,097 | +5,239 | 3.98% | 41,237,915 |
| 2023-11-09 | 2023-11-07 | 13.659 | 2,971,858 | -5,613 | 3.97% | 40,593,605 |
| 2023-11-08 | 2023-11-06 | 14.151 | 2,977,471 | +36,863 | 3.98% | 42,134,151 |
| 2023-11-07 | 2023-11-03 | 13.681 | 2,940,608 | +4,491 | 3.93% | 40,229,610 |
| 2023-11-03 | 2023-11-01 | 13.381 | 2,936,117 | -4,865 | 3.92% | 39,289,491 |
| 2023-11-02 | 2023-10-31 | 13.446 | 2,940,982 | +2,807 | 3.93% | 39,543,192 |
| 2023-11-01 | 2023-10-30 | 13.638 | 2,938,175 | -25,262 | 3.93% | 40,070,711 |
| 2023-10-31 | 2023-10-27 | 13.018 | 2,963,437 | +5,052 | 3.96% | 38,578,177 |
| 2023-10-30 | 2023-10-26 | 12.826 | 2,958,385 | -27,881 | 3.95% | 37,943,261 |
| 2023-10-26 | 2023-10-24 | 12.804 | 2,986,266 | +14,596 | 3.99% | 38,237,019 |
| 2023-10-20 | 2023-10-18 | 13.360 | 2,971,670 | -1,497 | 3.97% | 39,701,719 |
| 2023-10-19 | 2023-10-17 | 13.339 | 2,973,167 | +1,871 | 3.97% | 39,658,164 |
| 2023-10-18 | 2023-10-16 | 13.531 | 2,971,296 | +3,929 | 3.97% | 40,204,840 |
| 2023-10-13 | 2023-10-11 | 13.617 | 2,967,367 | +2,433 | 3.97% | 40,405,400 |
| 2023-10-12 | 2023-10-10 | 13.253 | 2,964,934 | +187 | 3.96% | 39,294,832 |
| 2023-10-11 | 2023-10-09 | 13.210 | 2,964,747 | -3,368 | 3.96% | 39,165,604 |
| 2023-10-10 | 2023-10-06 | 13.210 | 2,968,115 | +187 | 3.97% | 39,210,097 |
| 2023-10-09 | 2023-10-05 | 12.933 | 2,967,928 | +38,361 | 3.97% | 38,382,870 |
| 2023-10-06 | 2023-10-04 | 12.740 | 2,929,567 | +10,291 | 3.92% | 37,323,160 |
| 2023-10-05 | 2023-10-03 | 12.890 | 2,919,276 | -2,245 | 3.90% | 37,628,871 |
| 2023-10-04 | 2023-09-29 | 12.997 | 2,921,521 | -1,310 | 3.90% | 37,970,062 |
| 2023-10-03 | 2023-09-28 | 12.911 | 2,922,831 | -374 | 3.91% | 37,737,172 |
| 2023-09-29 | 2023-09-27 | 12.826 | 2,923,205 | -29,566 | 3.91% | 37,492,054 |
| 2023-09-28 | 2023-09-26 | 12.740 | 2,952,771 | -1,871 | 3.95% | 37,618,783 |
| 2023-09-25 | 2023-09-21 | 12.933 | 2,954,642 | +4,491 | 3.95% | 38,211,049 |
| 2023-09-22 | 2023-09-20 | 13.210 | 2,950,151 | +14,034 | 3.94% | 38,972,784 |
| 2023-09-21 | 2023-09-19 | 13.360 | 2,936,117 | +1,872 | 3.92% | 39,226,728 |
| 2023-09-20 | 2023-09-18 | 13.403 | 2,934,245 | -141,841 | 3.92% | 39,327,164 |
| 2023-09-19 | 2023-09-15 | 13.253 | 3,076,086 | -62,125 | 4.11% | 40,767,950 |
| 2023-09-18 | 2023-09-14 | 13.339 | 3,138,211 | -63,810 | 4.19% | 41,859,636 |
| 2023-09-15 | 2023-09-13 | 13.574 | 3,202,021 | -13,847 | 4.28% | 43,463,692 |
| 2023-09-14 | 2023-09-12 | 13.424 | 3,215,868 | -27,508 | 4.30% | 43,170,450 |
| 2023-09-13 | 2023-09-11 | 13.574 | 3,243,376 | -44,535 | 4.33% | 44,025,038 |
| 2023-09-12 | 2023-09-07 | 13.574 | 3,287,911 | +5,613 | 4.39% | 44,629,548 |
| 2023-09-11 | 2023-09-06 | 13.681 | 3,282,298 | -27,881 | 4.39% | 44,904,172 |
| 2023-09-07 | 2023-09-05 | 13.723 | 3,310,179 | -56,886 | 4.42% | 45,427,122 |
| 2023-09-06 | 2023-09-04 | 13.574 | 3,367,065 | -83,271 | 4.50% | 45,703,971 |
| 2023-09-05 | 2023-08-31 | 13.552 | 3,450,336 | +13,286 | 4.61% | 46,760,523 |
| 2023-09-04 | 2023-08-30 | 14.044 | 3,437,050 | +10,105 | 4.59% | 48,270,293 |
| 2023-08-31 | 2023-08-29 | 14.942 | 3,426,945 | -4,117 | 4.58% | 51,205,077 |
| 2023-08-30 | 2023-08-28 | 14.557 | 3,431,062 | -3,742 | 4.59% | 49,946,423 |
| 2023-08-29 | 2023-08-25 | 14.236 | 3,434,804 | -16,280 | 4.59% | 48,899,555 |
| 2023-08-28 | 2023-08-24 | 14.643 | 3,451,084 | -60,441 | 4.61% | 50,532,969 |
| 2023-08-25 | 2023-08-23 | 14.130 | 3,511,525 | -19,649 | 4.69% | 49,616,479 |
| 2023-08-24 | 2023-08-22 | 14.514 | 3,531,174 | -18,712 | 4.72% | 51,252,801 |
| 2023-08-23 | 2023-08-21 | 14.493 | 3,549,886 | -6,924 | 4.74% | 51,448,511 |
| 2023-08-22 | 2023-08-18 | 14.429 | 3,556,810 | -3,742 | 4.75% | 51,320,769 |
| 2023-08-21 | 2023-08-17 | 14.685 | 3,560,552 | -2,620 | 4.76% | 52,288,091 |
| 2023-08-18 | 2023-08-16 | 14.536 | 3,563,172 | -748 | 4.76% | 51,793,399 |
| 2023-08-17 | 2023-08-15 | 14.536 | 3,563,920 | +1,871 | 4.76% | 51,804,272 |
| 2023-08-16 | 2023-08-14 | 14.600 | 3,562,049 | -2,807 | 4.76% | 52,005,504 |
| 2023-08-15 | 2023-08-11 | 14.514 | 3,564,856 | +4,491 | 4.76% | 51,741,674 |
| 2023-08-14 | 2023-08-10 | 14.557 | 3,560,365 | -187 | 4.76% | 51,828,704 |
| 2023-08-11 | 2023-08-09 | 14.685 | 3,560,552 | +6,362 | 4.76% | 52,288,091 |
| 2023-08-10 | 2023-08-08 | 14.493 | 3,554,190 | +13,847 | 4.75% | 51,510,889 |
| 2023-08-09 | 2023-08-07 | 14.963 | 3,540,343 | +26,572 | 4.73% | 52,975,138 |
| 2023-08-08 | 2023-08-04 | 15.583 | 3,513,771 | +18,713 | 4.70% | 54,755,745 |
| 2023-08-07 | 2023-08-03 | 15.605 | 3,495,058 | +7,485 | 4.67% | 54,538,848 |
| 2023-08-04 | 2023-08-02 | 15.776 | 3,487,573 | +9,356 | 4.66% | 55,018,454 |
| 2023-08-03 | 2023-08-01 | 16.246 | 3,478,217 | -223,240 | 4.65% | 56,506,574 |
| 2023-08-02 | 2023-07-31 | 15.882 | 3,701,457 | +10,666 | 4.95% | 58,788,210 |
| 2023-08-01 | 2023-07-28 | 15.583 | 3,690,791 | +9,731 | 4.93% | 57,514,281 |
| 2023-07-31 | 2023-07-27 | 15.284 | 3,681,060 | +13,660 | 4.92% | 56,261,026 |
| 2023-07-28 | 2023-07-26 | 15.348 | 3,667,400 | +9,169 | 4.90% | 56,287,432 |
| 2023-07-27 | 2023-07-25 | 15.498 | 3,658,231 | -129,491 | 4.89% | 56,694,097 |
| 2023-07-26 | 2023-07-24 | 14.600 | 3,787,722 | +13,661 | 5.06% | 55,300,303 |
| 2023-07-25 | 2023-07-21 | 14.407 | 3,774,061 | +5,613 | 5.04% | 54,374,782 |
| 2023-07-24 | 2023-07-20 | 14.301 | 3,768,448 | +9,357 | 5.04% | 53,891,138 |
| 2023-07-21 | 2023-07-19 | 14.450 | 3,759,091 | +39,296 | 5.02% | 54,319,811 |
| 2023-07-20 | 2023-07-18 | 14.942 | 3,719,795 | +2,619 | 4.97% | 55,580,813 |
| 2023-07-19 | 2023-07-14 | 14.856 | 3,717,176 | -62,499 | 4.97% | 55,223,845 |
| 2023-07-18 | 2023-07-13 | 15.284 | 3,779,675 | -35,741 | 5.05% | 57,768,250 |
| 2023-07-14 | 2023-07-12 | 14.963 | 3,815,416 | -7,111 | 5.10% | 57,091,131 |
| 2023-07-13 | 2023-07-11 | 15.198 | 3,822,527 | -129,677 | 5.11% | 58,096,354 |
| 2023-07-12 | 2023-07-10 | 15.669 | 3,952,204 | +9,169 | 5.28% | 61,925,859 |
| 2023-07-10 | 2023-07-06 | 15.647 | 3,943,035 | +31,811 | 5.27% | 61,697,906 |
| 2023-07-07 | 2023-07-05 | 15.989 | 3,911,224 | +5,427 | 5.23% | 62,537,858 |
| 2023-07-06 | 2023-07-04 | 16.032 | 3,905,797 | +3,555 | 5.22% | 62,618,065 |
| 2023-07-04 | 2023-06-30 | 16.899 | 3,902,242 | +129,407 | 5.22% | 65,944,703 |
| 2023-07-03 | 2023-06-29 | 17.054 | 3,772,835 | +18,857 | 5.20% | 64,340,474 |
| 2023-06-30 | 2023-06-28 | 16.855 | 3,753,978 | -4,533 | 5.18% | 63,273,525 |
| 2023-06-29 | 2023-06-27 | 17.230 | 3,758,511 | +31,548 | 5.18% | 64,759,548 |
| 2023-06-28 | 2023-06-26 | 17.296 | 3,726,963 | +24,658 | 5.14% | 64,462,641 |
| 2023-06-27 | 2023-06-23 | 17.451 | 3,702,305 | +18,131 | 5.11% | 64,607,900 |
| 2023-06-26 | 2023-06-21 | 17.407 | 3,684,174 | +16,137 | 5.08% | 64,128,944 |
| 2023-06-23 | 2023-06-20 | 17.340 | 3,668,037 | +2,175 | 5.06% | 63,605,285 |
| 2023-06-21 | 2023-06-19 | 17.671 | 3,665,862 | +1,995 | 5.06% | 64,780,691 |
| 2023-06-20 | 2023-06-16 | 17.914 | 3,663,867 | +13,598 | 5.05% | 65,634,575 |
| 2023-06-19 | 2023-06-15 | 17.914 | 3,650,269 | -36,081 | 5.04% | 65,390,981 |
| 2023-06-16 | 2023-06-14 | 17.605 | 3,686,350 | -71,255 | 5.08% | 64,898,762 |
| 2023-06-15 | 2023-06-13 | 17.561 | 3,757,605 | -331,798 | 5.18% | 65,987,419 |
| 2023-06-14 | 2023-06-12 | 17.473 | 4,089,403 | -284,295 | 5.64% | 71,453,259 |
| 2023-06-13 | 2023-06-09 | 17.561 | 4,373,698 | +21,395 | 6.03% | 76,806,648 |
| 2023-06-12 | 2023-06-08 | 17.627 | 4,352,303 | -30,098 | 6.00% | 76,718,986 |
| 2023-06-09 | 2023-06-07 | 17.760 | 4,382,401 | -41,701 | 6.05% | 77,829,626 |
| 2023-06-08 | 2023-06-06 | 17.760 | 4,424,102 | +1,450 | 6.10% | 78,570,219 |
| 2023-06-07 | 2023-06-05 | 17.870 | 4,422,652 | +39,889 | 6.10% | 79,032,321 |
| 2023-06-06 | 2023-06-02 | 18.002 | 4,382,763 | -7,615 | 6.05% | 78,899,654 |
| 2023-06-02 | 2023-05-31 | 18.068 | 4,390,378 | +12,329 | 6.06% | 79,327,317 |
| 2023-06-01 | 2023-05-30 | 18.046 | 4,378,049 | -92,287 | 6.04% | 79,007,964 |
| 2023-05-31 | 2023-05-29 | 17.914 | 4,470,336 | +36,080 | 6.17% | 80,081,675 |
| 2023-05-30 | 2023-05-25 | 18.532 | 4,434,256 | +2,539 | 6.12% | 82,174,487 |
| 2023-05-29 | 2023-05-24 | 18.642 | 4,431,717 | +27,196 | 6.11% | 82,616,288 |
| 2023-05-25 | 2023-05-23 | 18.730 | 4,404,521 | +4,714 | 6.08% | 82,497,982 |
| 2023-05-24 | 2023-05-22 | 19.083 | 4,399,807 | +11,967 | 6.07% | 83,962,756 |
| 2023-05-23 | 2023-05-19 | 18.223 | 4,387,840 | +16,137 | 6.05% | 79,959,079 |
| 2023-05-22 | 2023-05-18 | 18.466 | 4,371,703 | +21,032 | 6.03% | 80,725,930 |
| 2023-05-19 | 2023-05-17 | 19.017 | 4,350,671 | +19,037 | 6.00% | 82,737,131 |
| 2023-05-18 | 2023-05-16 | 19.745 | 4,331,634 | +10,516 | 5.98% | 85,528,674 |
| 2023-05-17 | 2023-05-15 | 20.230 | 4,321,118 | -5,802 | 5.96% | 87,418,311 |
| 2023-05-16 | 2023-05-12 | 20.186 | 4,326,920 | -67,266 | 5.97% | 87,344,771 |
| 2023-05-15 | 2023-05-11 | 19.855 | 4,394,186 | -62,552 | 6.06% | 87,248,485 |
| 2023-05-12 | 2023-05-10 | 19.304 | 4,456,738 | +6,890 | 6.15% | 86,032,414 |
| 2023-05-11 | 2023-05-09 | 19.172 | 4,449,848 | -40,795 | 6.14% | 85,310,385 |
| 2023-05-10 | 2023-05-08 | 19.061 | 4,490,643 | -5,439 | 6.19% | 85,597,134 |
| 2023-05-09 | 2023-05-05 | 18.598 | 4,496,082 | +4,351 | 6.20% | 83,617,802 |
| 2023-05-08 | 2023-05-04 | 18.620 | 4,491,731 | +21,395 | 6.20% | 83,635,977 |
| 2023-05-05 | 2023-05-03 | 18.179 | 4,470,336 | +13,598 | 6.17% | 81,265,148 |
| 2023-05-03 | 2023-04-28 | 18.620 | 4,456,738 | -4,533 | 6.15% | 82,984,408 |
| 2023-05-02 | 2023-04-27 | 18.620 | 4,461,271 | -29,553 | 6.15% | 83,068,813 |
| 2023-04-28 | 2023-04-26 | 18.664 | 4,490,824 | -17,044 | 6.19% | 83,817,239 |
| 2023-04-27 | 2023-04-25 | 18.135 | 4,507,868 | +23,571 | 6.22% | 81,748,531 |
| 2023-04-26 | 2023-04-24 | 18.620 | 4,484,297 | -25,928 | 6.19% | 83,497,556 |
| 2023-04-25 | 2023-04-21 | 18.443 | 4,510,225 | +7,071 | 6.22% | 83,184,313 |
| 2023-04-24 | 2023-04-20 | 18.355 | 4,503,154 | -30,822 | 6.21% | 82,656,512 |
| 2023-04-21 | 2023-04-19 | 18.752 | 4,533,976 | +1,088 | 6.25% | 85,022,739 |
| 2023-04-20 | 2023-04-18 | 18.796 | 4,532,888 | +5,258 | 6.25% | 85,202,342 |
| 2023-04-19 | 2023-04-17 | 18.708 | 4,527,630 | -4,715 | 6.25% | 84,703,963 |
| 2023-04-18 | 2023-04-14 | 18.841 | 4,532,345 | -103,528 | 6.25% | 85,392,117 |
| 2023-04-17 | 2023-04-13 | 18.841 | 4,635,873 | +29,735 | 6.39% | 87,342,647 |
| 2023-04-14 | 2023-04-12 | 18.399 | 4,606,138 | +67,992 | 6.35% | 84,750,047 |
| 2023-04-13 | 2023-04-11 | 17.870 | 4,538,146 | +234,797 | 6.26% | 81,096,187 |
| 2023-04-12 | 2023-04-06 | 17.561 | 4,303,349 | +82,496 | 5.94% | 75,571,247 |
| 2023-04-11 | 2023-04-04 | 17.649 | 4,220,853 | -112,957 | 5.82% | 74,495,007 |
| 2023-04-06 | 2023-04-03 | 17.561 | 4,333,810 | +33,724 | 5.98% | 76,106,173 |
| 2023-04-04 | 2023-03-31 | 18.311 | 4,300,086 | +18,313 | 5.93% | 78,739,415 |
| 2023-04-03 | 2023-03-30 | 19.039 | 4,281,773 | +3,626 | 5.91% | 81,521,354 |
| 2023-03-31 | 2023-03-29 | 18.752 | 4,278,147 | -18,131 | 5.90% | 80,225,342 |
| 2023-03-30 | 2023-03-28 | 18.730 | 4,296,278 | +5,439 | 5.93% | 80,470,559 |
| 2023-03-29 | 2023-03-27 | 18.774 | 4,290,839 | -61,464 | 5.92% | 80,558,010 |
| 2023-03-28 | 2023-03-24 | 19.194 | 4,352,303 | +2,176 | 6.00% | 83,536,317 |
| 2023-03-27 | 2023-03-23 | 19.326 | 4,350,127 | +76,513 | 6.00% | 84,070,377 |
| 2023-03-24 | 2023-03-22 | 19.304 | 4,273,614 | +7,796 | 5.89% | 82,497,407 |
| 2023-03-23 | 2023-03-21 | 19.282 | 4,265,818 | +5,802 | 5.88% | 82,252,803 |
| 2023-03-22 | 2023-03-20 | 18.907 | 4,260,016 | -15,049 | 5.88% | 80,543,223 |
| 2023-03-21 | 2023-03-17 | 19.635 | 4,275,065 | -5,077 | 5.90% | 83,940,138 |
| 2023-03-20 | 2023-03-16 | 18.311 | 4,280,142 | +67,992 | 5.90% | 78,374,218 |
| 2023-03-17 | 2023-03-15 | 18.686 | 4,212,150 | +1,632 | 5.81% | 78,708,963 |
| 2023-03-16 | 2023-03-14 | 18.421 | 4,210,518 | +431,700 | 5.81% | 77,563,778 |
| 2023-03-15 | 2023-03-13 | 18.245 | 3,778,818 | -15,049 | 5.21% | 68,944,311 |
| 2023-03-14 | 2023-03-10 | 18.201 | 3,793,867 | +16,500 | 5.23% | 69,051,482 |
| 2023-03-13 | 2023-03-09 | 19.127 | 3,777,367 | -27,560 | 5.21% | 72,251,228 |
| 2023-03-10 | 2023-03-08 | 19.811 | 3,804,927 | -2,901 | 5.25% | 75,380,605 |
| 2023-03-09 | 2023-03-07 | 20.208 | 3,807,828 | -47,322 | 5.25% | 76,950,199 |
| 2023-03-08 | 2023-03-06 | 19.458 | 3,855,150 | -5,439 | 5.32% | 75,014,776 |
| 2023-03-07 | 2023-03-03 | 19.260 | 3,860,589 | +8,522 | 5.33% | 74,354,073 |
| 2023-03-06 | 2023-03-02 | 18.929 | 3,852,067 | -4,533 | 5.31% | 72,915,200 |
| 2023-03-03 | 2023-03-01 | 18.995 | 3,856,600 | -15,593 | 5.32% | 73,256,253 |
| 2023-03-02 | 2023-02-28 | 18.752 | 3,872,193 | -39,163 | 5.34% | 72,612,748 |
| 2023-03-01 | 2023-02-27 | 18.863 | 3,911,356 | +749,900 | 5.40% | 73,778,600 |
| 2023-02-28 | 2023-02-24 | 19.304 | 3,161,456 | +6,890 | 4.36% | 61,028,423 |
| 2023-02-27 | 2023-02-23 | 19.547 | 3,154,566 | -22,120 | 4.35% | 61,660,961 |
| 2023-02-24 | 2023-02-22 | 19.238 | 3,176,686 | -4,351 | 4.38% | 61,112,173 |
| 2023-02-23 | 2023-02-21 | 19.613 | 3,181,037 | +4,533 | 4.39% | 62,388,915 |
| 2023-02-22 | 2023-02-20 | 19.855 | 3,176,504 | -45,509 | 4.38% | 63,070,877 |
| 2023-02-21 | 2023-02-17 | 19.635 | 3,222,013 | +3,445 | 4.44% | 63,263,650 |
| 2023-02-20 | 2023-02-16 | 19.679 | 3,218,568 | -182 | 4.44% | 63,338,022 |
| 2023-02-17 | 2023-02-15 | 19.745 | 3,218,750 | -4,714 | 4.44% | 63,554,636 |
| 2023-02-16 | 2023-02-14 | 20.076 | 3,223,464 | -6,527 | 4.45% | 64,714,436 |
| 2023-02-15 | 2023-02-13 | 20.363 | 3,229,991 | -10,153 | 4.46% | 65,771,836 |
| 2023-02-14 | 2023-02-10 | 20.628 | 3,240,144 | -36,081 | 4.47% | 66,836,373 |
| 2023-02-13 | 2023-02-09 | 21.003 | 3,276,225 | -19,038 | 4.52% | 68,809,376 |
| 2023-02-09 | 2023-02-07 | 21.709 | 3,295,263 | -59,294 | 4.55% | 71,535,585 |
| 2023-02-08 | 2023-02-06 | 20.407 | 3,354,557 | -174,602 | 4.63% | 68,456,369 |
| 2023-02-07 | 2023-02-03 | 21.201 | 3,529,159 | -100,446 | 4.87% | 74,822,388 |
| 2023-02-06 | 2023-02-02 | 21.245 | 3,629,605 | -34,449 | 5.01% | 77,112,113 |
| 2023-02-03 | 2023-02-01 | 20.429 | 3,664,054 | -22,845 | 5.05% | 74,853,102 |
| 2023-02-02 | 2023-01-31 | 20.164 | 3,686,899 | +4,714 | 5.09% | 74,343,737 |
| 2023-02-01 | 2023-01-30 | 20.606 | 3,682,185 | -151,213 | 5.08% | 75,873,380 |
| 2023-01-31 | 2023-01-27 | 19.811 | 3,833,398 | -39,344 | 5.29% | 75,944,653 |
| 2023-01-30 | 2023-01-26 | 19.326 | 3,872,742 | -3,083 | 5.34% | 74,844,454 |
| 2023-01-27 | 2023-01-20 | 18.951 | 3,875,825 | -18,675 | 5.35% | 73,450,418 |
| 2023-01-26 | 2023-01-19 | 18.510 | 3,894,500 | -40,250 | 5.37% | 72,085,949 |
| 2023-01-20 | 2023-01-18 | 18.995 | 3,934,750 | -65,091 | 5.43% | 74,740,715 |
| 2023-01-19 | 2023-01-17 | 19.635 | 3,999,841 | -83,765 | 5.52% | 78,536,164 |
| 2023-01-18 | 2023-01-16 | 17.098 | 4,083,606 | +1,046,705 | 5.63% | 69,820,425 |
| 2023-01-17 | 2023-01-13 | 14.561 | 3,036,901 | +565,145 | 4.19% | 44,219,265 |
| 2023-01-16 | 2023-01-12 | 14.164 | 2,471,756 | +335,062 | 3.41% | 35,008,828 |
| 2023-01-13 | 2023-01-11 | 14.119 | 2,136,694 | +155,565 | 2.95% | 30,168,885 |
| 2023-01-12 | 2023-01-10 | 14.340 | 1,981,129 | +130,724 | 2.73% | 28,409,465 |
| 2023-01-11 | 2023-01-09 | 14.914 | 1,850,405 | +23,571 | 2.55% | 27,596,273 |
| 2023-01-10 | 2023-01-06 | 15.598 | 1,826,834 | +41,157 | 2.52% | 28,494,133 |
| 2023-01-09 | 2023-01-05 | 15.311 | 1,785,677 | -9,790 | 2.46% | 27,340,051 |
| 2023-01-06 | 2023-01-04 | 15.575 | 1,795,467 | -2,539 | 2.48% | 27,965,274 |
| 2023-01-05 | 2023-01-03 | 16.193 | 1,798,006 | +7,434 | 2.48% | 29,115,493 |
| 2023-01-04 | 2022-12-30 | 14.759 | 1,790,572 | +1,996 | 2.47% | 26,427,426 |
| 2023-01-03 | 2022-12-29 | 14.340 | 1,788,576 | +28,285 | 2.47% | 25,648,248 |
| 2022-12-29 | 2022-12-23 | 13.678 | 1,760,291 | +34,086 | 2.43% | 24,077,595 |
| 2022-12-28 | 2022-12-22 | 13.877 | 1,726,205 | +54,212 | 2.38% | 23,954,106 |
| 2022-12-23 | 2022-12-21 | 14.561 | 1,671,993 | +21,938 | 2.31% | 24,345,312 |
| 2022-12-22 | 2022-12-20 | 14.671 | 1,650,055 | +36,444 | 2.28% | 24,207,894 |
| 2022-12-21 | 2022-12-19 | 15.333 | 1,613,611 | +4,533 | 2.23% | 24,741,191 |
| 2022-12-20 | 2022-12-16 | 15.509 | 1,609,078 | +19,944 | 2.22% | 24,955,678 |
| 2022-12-19 | 2022-12-15 | 16.392 | 1,589,134 | +5,076 | 2.19% | 26,048,714 |
| 2022-12-16 | 2022-12-14 | 16.237 | 1,584,058 | +17,626 | 2.19% | 25,720,881 |
| 2022-12-15 | 2022-12-13 | 16.987 | 1,566,432 | +544 | 2.16% | 26,609,654 |
| 2022-12-14 | 2022-12-12 | 16.215 | 1,565,888 | +8,340 | 2.16% | 25,391,303 |
| 2022-12-13 | 2022-12-09 | 17.208 | 1,557,548 | -1,451 | 2.15% | 26,802,357 |
| 2022-12-09 | 2022-12-07 | 16.546 | 1,558,999 | +1,632 | 2.15% | 25,795,506 |
| 2022-12-08 | 2022-12-06 | 16.657 | 1,557,367 | +4,352 | 2.15% | 25,940,293 |
| 2022-12-07 | 2022-12-05 | 16.524 | 1,553,015 | +77,147 | 2.14% | 25,662,232 |
| 2022-12-06 | 2022-12-02 | 16.436 | 1,475,868 | +6,346 | 2.04% | 24,257,204 |
| 2022-12-05 | 2022-12-01 | 15.884 | 1,469,522 | +15,593 | 2.03% | 23,342,402 |
| 2022-12-02 | 2022-11-30 | 15.399 | 1,453,929 | +3,263 | 2.01% | 22,389,045 |
| 2022-12-01 | 2022-11-29 | 14.958 | 1,450,666 | +6,528 | 2.00% | 21,698,718 |
| 2022-11-30 | 2022-11-28 | 14.870 | 1,444,138 | +32,635 | 1.99% | 21,473,634 |
| 2022-11-29 | 2022-11-25 | 14.870 | 1,411,503 | +2,720 | 1.95% | 20,988,367 |
| 2022-11-28 | 2022-11-24 | 15.068 | 1,408,783 | +4,533 | 1.94% | 21,227,642 |
| 2022-11-25 | 2022-11-23 | 15.421 | 1,404,250 | +8,159 | 1.94% | 21,655,019 |
| 2022-11-24 | 2022-11-22 | 15.642 | 1,396,091 | +3,263 | 1.93% | 21,837,198 |
| 2022-11-21 | 2022-11-17 | 15.223 | 1,392,828 | +6,528 | 1.92% | 21,202,327 |
| 2022-11-17 | 2022-11-15 | 15.553 | 1,386,300 | +9,246 | 1.91% | 21,561,714 |
| 2022-11-16 | 2022-11-14 | 15.311 | 1,377,054 | +13,055 | 1.90% | 21,083,727 |
| 2022-11-15 | 2022-11-11 | 14.340 | 1,363,999 | +4,170 | 1.88% | 19,559,798 |
| 2022-11-09 | 2022-11-07 | 14.539 | 1,359,829 | +181 | 1.88% | 19,770,000 |
| 2022-11-08 | 2022-11-04 | 13.855 | 1,359,648 | -2,175 | 1.88% | 18,837,492 |
| 2022-11-07 | 2022-11-03 | 13.237 | 1,361,823 | +1,813 | 1.88% | 18,026,394 |
| 2022-11-04 | 2022-11-02 | 13.855 | 1,360,010 | +362 | 1.88% | 18,842,507 |
| 2022-11-03 | 2022-11-01 | 13.237 | 1,359,648 | +13,780 | 1.88% | 17,997,604 |
| 2022-11-02 | 2022-10-31 | 13.347 | 1,345,868 | +181 | 1.86% | 17,963,659 |
| 2022-11-01 | 2022-10-28 | 13.722 | 1,345,687 | +7,797 | 1.86% | 18,465,939 |
| 2022-10-31 | 2022-10-27 | 14.340 | 1,337,890 | +25,564 | 1.85% | 19,185,394 |
| 2022-10-28 | 2022-10-26 | 14.870 | 1,312,326 | -1,269 | 1.81% | 19,513,653 |
| 2022-10-26 | 2022-10-24 | 15.465 | 1,313,595 | +74,337 | 1.81% | 20,314,983 |
| 2022-10-25 | 2022-10-21 | 16.326 | 1,239,258 | +726 | 1.71% | 20,231,608 |
| 2022-10-24 | 2022-10-20 | 16.105 | 1,238,532 | +1,269 | 1.71% | 19,946,516 |
| 2022-10-21 | 2022-10-19 | 16.215 | 1,237,263 | +181 | 1.71% | 20,062,558 |
| 2022-10-19 | 2022-10-17 | 15.884 | 1,237,082 | +1,995 | 1.71% | 19,650,243 |
| 2022-10-17 | 2022-10-13 | 15.465 | 1,235,087 | +10,153 | 1.70% | 19,100,842 |
| 2022-10-14 | 2022-10-12 | 16.657 | 1,224,934 | -181 | 1.69% | 20,403,120 |
| 2022-10-13 | 2022-10-11 | 15.906 | 1,225,115 | +1,450 | 1.69% | 19,487,183 |
| 2022-10-12 | 2022-10-10 | 16.017 | 1,223,665 | +3,082 | 1.69% | 19,599,099 |
| 2022-10-11 | 2022-10-07 | 16.039 | 1,220,583 | +23,390 | 1.68% | 19,576,664 |
| 2022-10-10 | 2022-10-06 | 17.296 | 1,197,193 | +9,065 | 1.65% | 20,707,000 |
| 2022-10-07 | 2022-10-05 | 17.407 | 1,188,128 | -2,176 | 1.64% | 20,681,269 |
| 2022-10-05 | 2022-09-30 | 18.311 | 1,190,304 | +363 | 1.64% | 21,795,806 |
| 2022-10-03 | 2022-09-29 | 17.429 | 1,189,941 | +9,428 | 1.64% | 20,739,079 |
| 2022-09-30 | 2022-09-28 | 19.238 | 1,180,513 | -181 | 1.63% | 22,710,370 |
| 2022-09-28 | 2022-09-26 | 19.260 | 1,180,694 | -544 | 1.63% | 22,739,900 |
| 2022-09-23 | 2022-09-21 | 19.083 | 1,181,238 | -83,947 | 1.63% | 22,541,897 |
| 2022-09-22 | 2022-09-20 | 19.216 | 1,265,185 | -2,720 | 1.75% | 24,311,354 |
| 2022-09-20 | 2022-09-16 | 18.929 | 1,267,905 | -1,450 | 1.75% | 23,999,984 |
| 2022-09-13 | 2022-09-08 | 19.701 | 1,269,355 | +725 | 1.75% | 25,007,571 |
| 2022-09-09 | 2022-09-07 | 20.275 | 1,268,630 | +166,987 | 1.75% | 25,720,976 |
| 2022-09-07 | 2022-09-05 | 20.032 | 1,101,643 | -544 | 1.52% | 22,068,036 |
| 2022-09-06 | 2022-09-02 | 19.811 | 1,102,187 | +44,421 | 1.52% | 21,835,773 |
| 2022-09-01 | 2022-08-30 | 18.995 | 1,057,766 | +7,797 | 1.46% | 20,092,302 |
| 2022-08-31 | 2022-08-29 | 19.216 | 1,049,969 | +44,421 | 1.45% | 20,175,838 |
| 2022-08-30 | 2022-08-26 | 20.253 | 1,005,548 | +27,196 | 1.39% | 20,364,907 |
| 2022-08-29 | 2022-08-25 | 19.745 | 978,352 | -90,292 | 1.35% | 19,317,687 |
| 2022-08-26 | 2022-08-24 | 19.988 | 1,068,644 | -64,909 | 1.47% | 21,359,850 |
| 2022-08-25 | 2022-08-23 | 20.407 | 1,133,553 | +8,340 | 1.56% | 23,132,390 |
| 2022-08-24 | 2022-08-22 | 20.010 | 1,125,213 | +10,516 | 1.55% | 22,515,364 |
| 2022-08-23 | 2022-08-19 | 20.054 | 1,114,697 | -907 | 1.54% | 22,354,125 |
| 2022-08-18 | 2022-08-16 | 21.179 | 1,115,604 | +182 | 1.54% | 23,627,526 |
| 2022-08-16 | 2022-08-12 | 21.289 | 1,115,422 | +8,884 | 1.54% | 23,746,711 |
| 2022-08-04 | 2022-08-02 | 20.473 | 1,106,538 | -907 | 1.53% | 22,654,332 |
| 2022-08-03 | 2022-08-01 | 20.120 | 1,107,445 | -9,065 | 1.53% | 22,281,989 |
| 2022-08-01 | 2022-07-28 | 20.098 | 1,116,510 | +1,813 | 1.54% | 22,439,746 |
| 2022-07-28 | 2022-07-26 | 20.032 | 1,114,697 | -1,451 | 1.54% | 22,329,533 |
| 2022-07-25 | 2022-07-21 | 21.400 | 1,116,148 | -544 | 1.54% | 23,885,287 |
| 2022-07-22 | 2022-07-20 | 20.694 | 1,116,692 | +152,590 | 1.54% | 23,108,577 |
| 2022-07-20 | 2022-07-18 | 20.716 | 964,102 | +5,984 | 1.33% | 19,972,183 |
| 2022-07-19 | 2022-07-15 | 20.738 | 958,118 | -8,703 | 1.32% | 19,869,357 |
| 2022-07-11 | 2022-07-07 | 20.650 | 966,821 | -3,626 | 1.33% | 19,964,520 |
| 2022-07-07 | 2022-07-05 | 21.289 | 970,447 | -13,599 | 1.34% | 20,660,274 |
| 2022-07-06 | 2022-07-04 | 21.400 | 984,046 | +1,451 | 1.36% | 21,058,338 |
| 2022-07-05 | 2022-06-30 | 20.959 | 982,595 | +106,429 | 1.36% | 20,593,734 |
| 2022-07-04 | 2022-06-29 | 20.892 | 876,166 | -4,533 | 1.21% | 18,305,151 |
| 2022-06-29 | 2022-06-27 | 20.275 | 880,699 | +907 | 1.21% | 17,855,827 |
| 2022-06-28 | 2022-06-24 | 19.525 | 879,792 | -907 | 1.21% | 17,177,511 |
| 2022-06-27 | 2022-06-23 | 19.613 | 880,699 | +18,131 | 1.21% | 17,272,938 |
| 2022-06-24 | 2022-06-22 | 19.480 | 862,568 | +2,720 | 1.19% | 16,803,161 |
| 2022-06-21 | 2022-06-17 | 19.966 | 859,848 | +2,538 | 1.19% | 17,167,506 |
| 2022-06-20 | 2022-06-16 | 19.811 | 857,310 | -3,807 | 1.18% | 16,984,438 |
| 2022-06-15 | 2022-06-13 | 19.260 | 861,117 | -363 | 1.19% | 16,584,919 |
| 2022-06-14 | 2022-06-10 | 19.326 | 861,480 | +7,978 | 1.19% | 16,648,927 |
| 2022-06-13 | 2022-06-09 | 20.208 | 853,502 | +725 | 1.18% | 17,247,929 |
| 2022-06-09 | 2022-06-07 | 19.855 | 852,777 | +544 | 1.18% | 16,932,260 |
| 2022-06-08 | 2022-06-06 | 20.297 | 852,233 | -1,632 | 1.18% | 17,297,491 |
| 2022-06-07 | 2022-06-02 | 20.716 | 853,865 | -181 | 1.18% | 17,688,531 |
| 2022-06-02 | 2022-05-31 | 21.179 | 854,046 | +272 | 1.18% | 18,087,954 |
| 2022-06-01 | 2022-05-30 | 21.157 | 853,774 | -23,933 | 1.18% | 18,063,358 |
| 2022-05-31 | 2022-05-27 | 21.378 | 877,707 | -544 | 1.21% | 18,763,346 |
| 2022-05-27 | 2022-05-25 | 21.642 | 878,251 | -907 | 1.21% | 19,007,483 |
| 2022-05-26 | 2022-05-24 | 22.448 | 879,158 | -725 | 1.21% | 19,735,003 |
| 2022-05-25 | 2022-05-23 | 22.448 | 879,883 | +19,455 | 1.21% | 19,751,278 |
| 2022-05-23 | 2022-05-19 | 21.838 | 860,428 | -27,127 | 1.21% | 18,790,446 |
| 2022-05-20 | 2022-05-18 | 22.515 | 887,555 | -178 | 1.25% | 19,983,567 |
| 2022-05-19 | 2022-05-17 | 22.515 | 887,733 | -4,787 | 1.25% | 19,987,575 |
| 2022-05-18 | 2022-05-16 | 20.868 | 892,520 | +1,596 | 1.26% | 18,625,455 |
| 2022-05-13 | 2022-05-11 | 21.207 | 890,924 | -15,071 | 1.26% | 18,893,643 |
| 2022-05-12 | 2022-05-10 | 21.906 | 905,995 | -26,595 | 1.28% | 19,846,879 |
| 2022-05-11 | 2022-05-06 | 21.410 | 932,590 | -13,298 | 1.32% | 19,966,602 |
| 2022-05-10 | 2022-05-05 | 21.523 | 945,888 | -13,297 | 1.33% | 20,358,008 |
| 2022-05-05 | 2022-05-03 | 21.771 | 959,185 | -53,191 | 1.35% | 20,882,230 |
| 2022-05-04 | 2022-04-29 | 21.929 | 1,012,376 | -10,283 | 1.43% | 22,200,119 |
| 2022-05-03 | 2022-04-28 | 20.756 | 1,022,659 | +3,901 | 1.44% | 21,225,888 |
| 2022-04-29 | 2022-04-27 | 20.959 | 1,018,758 | -74,467 | 1.44% | 21,351,773 |
| 2022-04-28 | 2022-04-26 | 20.801 | 1,093,225 | +8,776 | 1.54% | 22,739,854 |
| 2022-04-25 | 2022-04-21 | 21.387 | 1,084,449 | -1,241 | 1.53% | 23,193,413 |
| 2022-04-22 | 2022-04-20 | 21.207 | 1,085,690 | +17,730 | 1.53% | 23,024,006 |
| 2022-04-19 | 2022-04-13 | 22.493 | 1,067,960 | +4,078 | 1.51% | 24,021,346 |
| 2022-04-13 | 2022-04-11 | 22.425 | 1,063,882 | +4,433 | 1.50% | 23,857,616 |
| 2022-04-12 | 2022-04-08 | 24.027 | 1,059,449 | +1,950 | 1.49% | 25,455,220 |
| 2022-04-11 | 2022-04-07 | 24.478 | 1,057,499 | +709 | 1.49% | 25,885,520 |
| 2022-04-07 | 2022-04-04 | 24.873 | 1,056,790 | -5,141 | 1.49% | 26,285,394 |
| 2022-04-04 | 2022-03-31 | 24.422 | 1,061,931 | +354 | 1.50% | 25,934,113 |
| 2022-03-31 | 2022-03-29 | 24.140 | 1,061,577 | -88,651 | 1.50% | 25,626,097 |
| 2022-03-29 | 2022-03-25 | 25.155 | 1,150,228 | -4,964 | 1.62% | 28,933,835 |
| 2022-03-28 | 2022-03-24 | 25.211 | 1,155,192 | -4,787 | 1.63% | 29,123,857 |
| 2022-03-25 | 2022-03-23 | 24.873 | 1,159,979 | -46,985 | 1.64% | 28,852,000 |
| 2022-03-23 | 2022-03-21 | 24.647 | 1,206,964 | -3,369 | 1.70% | 29,748,355 |
| 2022-03-22 | 2022-03-18 | 24.534 | 1,210,333 | -6,737 | 1.71% | 29,694,863 |
| 2022-03-18 | 2022-03-16 | 21.996 | 1,217,070 | +173,755 | 1.72% | 26,771,171 |
| 2022-03-17 | 2022-03-15 | 20.936 | 1,043,315 | -36,701 | 1.47% | 21,842,916 |
| 2022-03-16 | 2022-03-14 | 22.380 | 1,080,016 | -7,801 | 1.52% | 24,170,690 |
| 2022-03-15 | 2022-03-11 | 23.970 | 1,087,817 | -36,702 | 1.53% | 26,075,460 |
| 2022-03-14 | 2022-03-10 | 23.519 | 1,124,519 | -1,418 | 1.59% | 26,447,830 |
| 2022-03-11 | 2022-03-09 | 22.673 | 1,125,937 | -10,107 | 1.59% | 25,528,620 |
| 2022-03-10 | 2022-03-08 | 23.124 | 1,136,044 | -15,957 | 1.60% | 26,270,371 |
| 2022-03-09 | 2022-03-07 | 22.786 | 1,152,001 | -12,588 | 1.62% | 26,249,523 |
| 2022-03-08 | 2022-03-04 | 23.858 | 1,164,589 | -3,369 | 1.64% | 27,784,351 |
| 2022-03-07 | 2022-03-03 | 24.816 | 1,167,958 | +19,681 | 1.65% | 28,984,586 |
| 2022-03-04 | 2022-03-02 | 25.944 | 1,148,277 | -2,837 | 1.62% | 29,791,454 |
| 2022-03-03 | 2022-03-01 | 26.170 | 1,151,114 | -1,419 | 1.62% | 30,124,755 |
| 2022-03-02 | 2022-02-28 | 25.944 | 1,152,533 | -4,609 | 1.63% | 29,901,874 |
| 2022-03-01 | 2022-02-25 | 25.268 | 1,157,142 | +1,595 | 1.63% | 29,238,283 |
| 2022-02-28 | 2022-02-24 | 25.944 | 1,155,547 | -6,205 | 1.63% | 29,980,070 |
| 2022-02-25 | 2022-02-23 | 26.339 | 1,161,752 | -2,483 | 1.64% | 30,599,724 |
| 2022-02-24 | 2022-02-22 | 25.437 | 1,164,235 | -6,560 | 1.64% | 29,614,499 |
| 2022-02-23 | 2022-02-21 | 25.944 | 1,170,795 | -1,063 | 1.65% | 30,375,672 |
| 2022-02-22 | 2022-02-18 | 25.944 | 1,171,858 | +1,418 | 1.65% | 30,403,251 |
| 2022-02-16 | 2022-02-14 | 27.073 | 1,170,440 | -2,482 | 1.65% | 31,686,742 |
| 2022-02-15 | 2022-02-11 | 26.508 | 1,172,922 | +33,155 | 1.65% | 31,092,396 |
| 2022-02-14 | 2022-02-10 | 26.508 | 1,139,767 | -4,964 | 1.61% | 30,213,507 |
| 2022-02-11 | 2022-02-09 | 26.960 | 1,144,731 | -178 | 1.61% | 30,861,607 |
| 2022-02-10 | 2022-02-08 | 26.790 | 1,144,909 | +2,128 | 1.61% | 30,672,684 |
| 2022-02-09 | 2022-02-07 | 26.283 | 1,142,781 | +8,510 | 1.61% | 30,035,587 |
| 2022-02-08 | 2022-02-04 | 27.242 | 1,134,271 | +3,192 | 1.60% | 30,899,479 |
| 2022-02-07 | 2022-01-31 | 27.242 | 1,131,079 | -8,688 | 1.60% | 30,812,524 |
| 2022-02-04 | 2022-01-27 | 26.621 | 1,139,767 | -25,354 | 1.61% | 30,342,075 |
| 2022-01-28 | 2022-01-26 | 27.298 | 1,165,121 | +2,128 | 1.64% | 31,805,600 |
| 2022-01-27 | 2022-01-25 | 27.185 | 1,162,993 | -887 | 1.64% | 31,616,321 |
| 2022-01-26 | 2022-01-24 | 29.498 | 1,163,880 | +27,305 | 1.64% | 34,331,841 |
| 2022-01-25 | 2022-01-21 | 29.836 | 1,136,575 | -15,071 | 1.60% | 33,911,029 |
| 2022-01-24 | 2022-01-20 | 28.652 | 1,151,646 | -4,610 | 1.62% | 32,996,655 |
| 2022-01-21 | 2022-01-19 | 28.257 | 1,156,256 | -15,602 | 1.63% | 32,672,241 |
| 2022-01-20 | 2022-01-18 | 28.934 | 1,171,858 | -2,305 | 1.65% | 33,906,234 |
| 2022-01-19 | 2022-01-17 | 28.088 | 1,174,163 | -5,674 | 1.66% | 32,979,566 |
| 2022-01-18 | 2022-01-14 | 27.524 | 1,179,837 | -177 | 1.66% | 32,473,495 |
| 2022-01-17 | 2022-01-13 | 26.903 | 1,180,014 | -3,546 | 1.66% | 31,746,272 |
| 2022-01-14 | 2022-01-12 | 26.847 | 1,183,560 | -1,951 | 1.67% | 31,774,918 |
| 2022-01-13 | 2022-01-11 | 26.170 | 1,185,511 | -9,574 | 1.67% | 31,024,927 |
| 2022-01-12 | 2022-01-10 | 26.790 | 1,195,085 | -19,858 | 1.69% | 32,016,924 |
| 2022-01-10 | 2022-01-06 | 24.591 | 1,214,943 | +1,596 | 1.71% | 29,876,491 |
| 2022-01-07 | 2022-01-05 | 25.324 | 1,213,347 | -65,424 | 1.71% | 30,726,887 |
| 2022-01-06 | 2022-01-04 | 25.042 | 1,278,771 | -6,206 | 1.80% | 32,023,069 |
| 2022-01-04 | 2021-12-31 | 24.816 | 1,284,977 | +532 | 1.81% | 31,888,584 |
| 2022-01-03 | 2021-12-29 | 25.155 | 1,284,445 | -8,865 | 1.81% | 32,310,046 |
| 2021-12-30 | 2021-12-28 | 25.888 | 1,293,310 | -9,574 | 1.82% | 33,481,316 |
| 2021-12-29 | 2021-12-24 | 24.873 | 1,302,884 | -19,504 | 1.84% | 32,406,456 |
| 2021-12-23 | 2021-12-21 | 23.914 | 1,322,388 | +178 | 1.87% | 31,623,647 |
| 2021-12-22 | 2021-12-20 | 23.970 | 1,322,210 | -6,029 | 1.87% | 31,693,965 |
| 2021-12-21 | 2021-12-17 | 23.688 | 1,328,239 | +2,483 | 1.87% | 31,463,912 |
| 2021-12-20 | 2021-12-16 | 24.027 | 1,325,756 | +1,595 | 1.87% | 31,853,738 |
| 2021-12-17 | 2021-12-15 | 23.745 | 1,324,161 | +4,610 | 1.87% | 31,441,995 |
| 2021-12-16 | 2021-12-14 | 24.365 | 1,319,551 | -28,545 | 1.86% | 32,151,196 |
| 2021-12-15 | 2021-12-13 | 24.816 | 1,348,096 | +2,305 | 1.90% | 33,454,974 |
| 2021-12-14 | 2021-12-10 | 25.268 | 1,345,791 | -22,340 | 1.90% | 34,005,004 |
| 2021-12-13 | 2021-12-09 | 25.944 | 1,368,131 | -45,035 | 1.93% | 35,495,452 |
| 2021-12-10 | 2021-12-08 | 25.155 | 1,413,166 | -2,128 | 1.99% | 35,548,006 |
| 2021-12-09 | 2021-12-07 | 25.211 | 1,415,294 | -8,333 | 2.00% | 35,681,359 |
| 2021-12-08 | 2021-12-06 | 24.929 | 1,423,627 | -6,383 | 2.01% | 35,489,974 |
| 2021-12-07 | 2021-12-03 | 25.606 | 1,430,010 | +37,766 | 2.02% | 36,616,947 |
| 2021-12-06 | 2021-12-02 | 25.380 | 1,392,244 | +45,389 | 1.96% | 35,335,811 |
| 2021-12-03 | 2021-12-01 | 25.775 | 1,346,855 | +35,992 | 1.90% | 34,715,565 |
| 2021-12-02 | 2021-11-30 | 25.042 | 1,310,863 | -177 | 1.85% | 32,826,719 |
| 2021-12-01 | 2021-11-29 | 26.790 | 1,311,040 | +2,659 | 1.85% | 35,123,416 |
| 2021-11-30 | 2021-11-26 | 27.580 | 1,308,381 | +4,078 | 1.85% | 36,085,297 |
| 2021-11-29 | 2021-11-25 | 27.185 | 1,304,303 | -14,007 | 1.84% | 35,457,877 |
| 2021-11-26 | 2021-11-24 | 25.268 | 1,318,310 | +2,305 | 1.86% | 33,310,623 |
| 2021-11-25 | 2021-11-23 | 24.986 | 1,316,005 | +9,929 | 1.86% | 32,881,261 |
| 2021-11-24 | 2021-11-22 | 25.606 | 1,306,076 | +7,801 | 1.84% | 33,443,483 |
| 2021-11-23 | 2021-11-19 | 25.042 | 1,298,275 | +31,737 | 1.83% | 32,511,489 |
| 2021-11-22 | 2021-11-18 | 25.268 | 1,266,538 | +9,397 | 1.79% | 32,002,466 |
| 2021-11-19 | 2021-11-17 | 25.268 | 1,257,141 | -31,027 | 1.77% | 31,765,025 |
| 2021-11-17 | 2021-11-15 | 24.591 | 1,288,168 | +20,921 | 1.82% | 31,677,157 |
| 2021-11-16 | 2021-11-12 | 25.155 | 1,267,247 | -220,740 | 1.79% | 31,877,432 |
| 2021-11-15 | 2021-11-11 | 25.268 | 1,487,987 | +2,127 | 2.10% | 37,597,966 |
| 2021-11-12 | 2021-11-10 | 25.775 | 1,485,860 | -3,014 | 2.10% | 38,298,458 |
| 2021-11-11 | 2021-11-09 | 26.170 | 1,488,874 | -2,482 | 2.10% | 38,963,963 |
| 2021-11-10 | 2021-11-08 | 25.098 | 1,491,356 | +50,886 | 2.10% | 37,430,751 |
| 2021-11-09 | 2021-11-05 | 24.591 | 1,440,470 | -6,915 | 2.03% | 35,422,394 |
| 2021-11-08 | 2021-11-04 | 24.083 | 1,447,385 | +709 | 2.04% | 34,857,733 |
| 2021-11-05 | 2021-11-03 | 23.350 | 1,446,676 | +1,241 | 2.04% | 33,779,936 |
| 2021-11-04 | 2021-11-02 | 23.970 | 1,445,435 | -1,418 | 2.04% | 34,647,723 |
| 2021-11-03 | 2021-11-01 | 24.816 | 1,446,853 | -887 | 2.04% | 35,905,773 |
| 2021-11-02 | 2021-10-29 | 25.042 | 1,447,740 | -6,028 | 2.04% | 36,254,402 |
| 2021-11-01 | 2021-10-28 | 25.155 | 1,453,768 | +22,340 | 2.05% | 36,569,344 |
| 2021-10-29 | 2021-10-27 | 25.042 | 1,431,428 | -53,191 | 2.02% | 35,845,916 |
| 2021-10-28 | 2021-10-26 | 25.437 | 1,484,619 | -532 | 2.09% | 37,764,067 |
| 2021-10-27 | 2021-10-25 | 24.816 | 1,485,151 | -531 | 2.09% | 36,856,194 |
| 2021-10-26 | 2021-10-22 | 24.816 | 1,485,682 | -8,688 | 2.10% | 36,869,372 |
| 2021-10-25 | 2021-10-21 | 24.140 | 1,494,370 | -1,951 | 2.11% | 36,073,569 |
| 2021-10-22 | 2021-10-20 | 24.083 | 1,496,321 | +32,801 | 2.11% | 36,036,271 |
| 2021-10-21 | 2021-10-19 | 23.181 | 1,463,520 | -40,779 | 2.06% | 33,925,611 |
| 2021-10-20 | 2021-10-18 | 22.899 | 1,504,299 | +4,078 | 2.12% | 34,446,682 |
| 2021-10-19 | 2021-10-15 | 22.019 | 1,500,221 | +1,064 | 2.12% | 33,033,322 |
| 2021-10-18 | 2021-10-12 | 22.019 | 1,499,157 | +7,269 | 2.11% | 33,009,894 |
| 2021-10-15 | 2021-10-11 | 22.448 | 1,491,888 | +6,028 | 2.10% | 33,489,333 |
| 2021-10-12 | 2021-10-08 | 22.730 | 1,485,860 | +5,851 | 2.10% | 33,773,039 |
| 2021-10-11 | 2021-10-07 | 23.181 | 1,480,009 | +887 | 2.09% | 34,307,840 |
| 2021-10-08 | 2021-10-06 | 22.842 | 1,479,122 | +1,064 | 2.09% | 33,786,735 |
| 2021-10-07 | 2021-10-05 | 22.899 | 1,478,058 | -12,589 | 2.08% | 33,845,794 |
| 2021-10-06 | 2021-10-04 | 23.181 | 1,490,647 | +7,801 | 2.10% | 34,554,438 |
| 2021-10-05 | 2021-09-30 | 24.309 | 1,482,846 | -3,368 | 2.09% | 36,046,286 |
| 2021-10-04 | 2021-09-29 | 23.688 | 1,486,214 | +2,659 | 2.10% | 35,206,094 |
| 2021-09-30 | 2021-09-28 | 24.196 | 1,483,555 | -532 | 2.09% | 35,896,173 |
| 2021-09-29 | 2021-09-27 | 23.688 | 1,484,087 | +11,880 | 2.09% | 35,155,708 |
| 2021-09-27 | 2021-09-23 | 24.816 | 1,472,207 | -6,738 | 2.08% | 36,534,970 |
| 2021-09-23 | 2021-09-20 | 23.688 | 1,478,945 | +4,964 | 2.09% | 35,033,902 |
| 2021-09-21 | 2021-09-17 | 24.929 | 1,473,981 | +1,596 | 2.08% | 36,745,263 |
| 2021-09-20 | 2021-09-16 | 25.268 | 1,472,385 | -2,837 | 2.08% | 37,203,740 |
| 2021-09-17 | 2021-09-15 | 26.678 | 1,475,222 | -6,737 | 2.08% | 39,355,526 |
| 2021-09-16 | 2021-09-14 | 25.550 | 1,481,959 | +1,950 | 2.09% | 37,863,573 |
| 2021-09-15 | 2021-09-13 | 25.944 | 1,480,009 | +532 | 2.09% | 38,398,069 |
| 2021-09-14 | 2021-09-10 | 26.001 | 1,479,477 | +2,660 | 2.09% | 38,467,711 |
| 2021-09-13 | 2021-09-09 | 26.057 | 1,476,817 | +354 | 2.08% | 38,481,843 |
| 2021-09-10 | 2021-09-08 | 26.508 | 1,476,463 | -3,014 | 2.08% | 39,138,811 |
| 2021-09-09 | 2021-09-07 | 27.073 | 1,479,477 | +29,964 | 2.09% | 40,053,148 |
| 2021-09-08 | 2021-09-06 | 27.637 | 1,449,513 | -2,482 | 2.04% | 40,059,488 |
| 2021-09-06 | 2021-09-02 | 27.242 | 1,451,995 | -8,511 | 2.05% | 39,554,824 |
| 2021-09-03 | 2021-09-01 | 27.862 | 1,460,506 | +2,660 | 2.06% | 40,692,793 |
| 2021-09-02 | 2021-08-31 | 27.298 | 1,457,846 | -389,177 | 2.06% | 39,796,439 |
| 2021-09-01 | 2021-08-30 | 29.329 | 1,847,023 | -116,487 | 2.61% | 54,170,500 |
| 2021-08-31 | 2021-08-27 | 32.713 | 1,963,510 | -5,142 | 2.77% | 64,231,537 |
| 2021-08-30 | 2021-08-26 | 32.092 | 1,968,652 | +6,205 | 2.78% | 63,178,370 |
| 2021-08-27 | 2021-08-25 | 31.697 | 1,962,447 | +532 | 2.77% | 62,204,450 |
| 2021-08-26 | 2021-08-24 | 31.472 | 1,961,915 | +40,602 | 2.77% | 61,744,970 |
| 2021-08-25 | 2021-08-23 | 31.246 | 1,921,313 | +476,765 | 2.71% | 60,033,697 |
| 2021-08-24 | 2021-08-20 | 30.964 | 1,444,548 | -32,979 | 2.04% | 44,729,240 |
| 2021-08-23 | 2021-08-19 | 32.092 | 1,477,527 | -2,127 | 2.08% | 47,417,089 |
| 2021-08-20 | 2021-08-18 | 30.739 | 1,479,654 | -29,432 | 2.09% | 45,482,453 |
| 2021-08-19 | 2021-08-17 | 32.543 | 1,509,086 | -1,596 | 2.13% | 49,110,799 |
| 2021-08-18 | 2021-08-16 | 32.600 | 1,510,682 | -35,992 | 2.13% | 49,247,943 |
| 2021-08-17 | 2021-08-13 | 32.769 | 1,546,674 | -6,383 | 2.18% | 50,682,977 |
| 2021-08-13 | 2021-08-11 | 33.502 | 1,553,057 | +1,418 | 2.19% | 52,030,864 |
| 2021-08-12 | 2021-08-10 | 32.995 | 1,551,639 | -10,106 | 2.19% | 51,195,732 |
| 2021-08-11 | 2021-08-09 | 32.487 | 1,561,745 | -1,596 | 2.20% | 50,736,419 |
| 2021-08-10 | 2021-08-06 | 32.374 | 1,563,341 | -10,460 | 2.21% | 50,611,920 |
| 2021-08-09 | 2021-08-05 | 32.543 | 1,573,801 | -4,787 | 2.22% | 51,216,846 |
| 2021-08-06 | 2021-08-04 | 33.051 | 1,578,588 | -3,724 | 2.23% | 52,173,937 |
| 2021-08-05 | 2021-08-03 | 32.656 | 1,582,312 | +31,560 | 2.23% | 51,672,311 |
| 2021-08-04 | 2021-08-02 | 30.908 | 1,550,752 | +1,950 | 2.19% | 47,930,296 |
| 2021-08-03 | 2021-07-30 | 31.359 | 1,548,802 | -17,553 | 2.18% | 48,568,858 |
| 2021-08-02 | 2021-07-29 | 29.949 | 1,566,355 | +2,660 | 2.21% | 46,910,701 |
| 2021-07-30 | 2021-07-28 | 29.554 | 1,563,695 | +104,608 | 2.21% | 46,213,678 |
| 2021-07-29 | 2021-07-27 | 28.652 | 1,459,087 | -65,779 | 2.06% | 41,805,373 |
| 2021-07-28 | 2021-07-26 | 32.431 | 1,524,866 | -18,794 | 2.15% | 49,452,326 |
| 2021-07-27 | 2021-07-23 | 33.220 | 1,543,660 | -23,049 | 2.18% | 51,280,724 |
| 2021-07-26 | 2021-07-22 | 32.713 | 1,566,709 | -1,064 | 2.21% | 51,251,140 |
| 2021-07-23 | 2021-07-21 | 32.713 | 1,567,773 | +1,418 | 2.21% | 51,285,946 |
| 2021-07-22 | 2021-07-20 | 33.446 | 1,566,355 | -3,723 | 2.21% | 52,388,033 |
| 2021-07-21 | 2021-07-19 | 33.728 | 1,570,078 | -3,723 | 2.21% | 52,955,322 |
| 2021-07-20 | 2021-07-16 | 33.671 | 1,573,801 | -45,390 | 2.22% | 52,992,127 |
| 2021-07-19 | 2021-07-15 | 34.292 | 1,619,191 | +887 | 2.28% | 55,525,038 |
| 2021-07-15 | 2021-07-13 | 33.502 | 1,618,304 | +177 | 2.28% | 54,216,784 |
| 2021-07-14 | 2021-07-12 | 33.897 | 1,618,127 | -3,723 | 2.28% | 54,849,703 |
| 2021-07-13 | 2021-07-09 | 33.277 | 1,621,850 | -46,808 | 2.29% | 53,969,687 |
| 2021-07-12 | 2021-07-08 | 33.953 | 1,668,658 | -84,750 | 2.35% | 56,656,668 |
| 2021-07-09 | 2021-07-07 | 34.969 | 1,753,408 | -12,056 | 2.47% | 61,314,314 |
| 2021-07-08 | 2021-07-06 | 34.856 | 1,765,464 | +2,659 | 2.49% | 61,536,748 |
| 2021-07-07 | 2021-07-05 | 35.589 | 1,762,805 | +34,219 | 2.49% | 62,736,579 |
| 2021-07-06 | 2021-07-02 | 35.533 | 1,728,586 | +1,951 | 2.44% | 61,421,263 |
| 2021-07-05 | 2021-06-30 | 35.871 | 1,726,635 | -1,951 | 2.44% | 61,936,243 |
| 2021-07-02 | 2021-06-29 | 35.815 | 1,728,586 | -17,198 | 2.44% | 61,908,733 |
| 2021-06-30 | 2021-06-28 | 35.758 | 1,745,784 | +203,437 | 2.46% | 62,426,210 |
| 2021-06-29 | 2021-06-25 | 35.871 | 1,542,347 | +5,496 | 2.18% | 55,325,635 |
| 2021-06-28 | 2021-06-24 | 34.799 | 1,536,851 | -2,659 | 2.17% | 53,481,568 |
| 2021-06-25 | 2021-06-23 | 34.292 | 1,539,510 | -7,092 | 2.17% | 52,792,629 |
| 2021-06-24 | 2021-06-22 | 34.517 | 1,546,602 | -11,525 | 2.18% | 53,384,747 |
| 2021-06-23 | 2021-06-21 | 34.517 | 1,558,127 | -24,290 | 2.20% | 53,782,561 |
| 2021-06-22 | 2021-06-18 | 33.841 | 1,582,417 | -18,617 | 2.23% | 53,549,990 |
| 2021-06-21 | 2021-06-17 | 33.728 | 1,601,034 | -14,184 | 2.26% | 53,999,401 |
| 2021-06-18 | 2021-06-16 | 32.825 | 1,615,218 | -1,596 | 2.28% | 53,020,196 |
| 2021-06-17 | 2021-06-15 | 33.615 | 1,616,814 | +87,764 | 2.28% | 54,349,246 |
| 2021-06-16 | 2021-06-11 | 34.574 | 1,529,050 | -32,978 | 2.16% | 52,865,137 |
| 2021-06-15 | 2021-06-10 | 34.743 | 1,562,028 | -5,496 | 2.20% | 54,269,613 |
| 2021-06-11 | 2021-06-09 | 34.461 | 1,567,524 | +7,979 | 2.21% | 54,018,511 |
| 2021-06-10 | 2021-06-08 | 34.292 | 1,559,545 | -39,361 | 2.20% | 53,479,666 |
| 2021-06-09 | 2021-06-07 | 33.953 | 1,598,906 | +14,538 | 2.26% | 54,288,348 |
| 2021-06-08 | 2021-06-04 | 33.841 | 1,584,368 | -40,424 | 2.23% | 53,616,013 |
| 2021-06-07 | 2021-06-03 | 33.671 | 1,624,792 | -18,085 | 2.29% | 54,709,066 |
| 2021-06-03 | 2021-06-01 | 34.066 | 1,642,877 | -7,624 | 2.32% | 55,966,634 |
| 2021-06-02 | 2021-05-31 | 33.841 | 1,650,501 | +2,127 | 2.33% | 55,853,995 |
| 2021-06-01 | 2021-05-28 | 33.277 | 1,648,374 | -3,191 | 2.33% | 54,852,316 |
| 2021-05-31 | 2021-05-27 | 34.292 | 1,651,565 | -2,482 | 2.33% | 56,635,202 |
| 2021-05-27 | 2021-05-25 | 33.615 | 1,654,047 | -6,028 | 2.33% | 55,600,834 |
| 2021-05-26 | 2021-05-24 | 32.543 | 1,660,075 | +177 | 2.34% | 54,024,496 |
| 2021-05-25 | 2021-05-21 | 33.277 | 1,659,898 | -18,085 | 2.34% | 55,235,796 |
| 2021-05-24 | 2021-05-20 | 33.107 | 1,677,983 | -29,609 | 2.37% | 55,553,683 |
| 2021-05-21 | 2021-05-18 | 31.979 | 1,707,592 | -10,284 | 2.41% | 54,607,761 |
| 2021-05-20 | 2021-05-17 | 32.656 | 1,717,876 | -15,602 | 2.42% | 56,099,317 |
| 2021-05-18 | 2021-05-14 | 33.805 | 1,733,478 | -3,014 | 2.45% | 58,600,777 |
| 2021-05-17 | 2021-05-13 | 33.919 | 1,736,492 | -12,146 | 2.45% | 58,899,986 |
| 2021-05-14 | 2021-05-12 | 33.294 | 1,748,638 | -7,568 | 2.48% | 58,219,116 |
| 2021-05-13 | 2021-05-11 | 33.010 | 1,756,206 | -20,417 | 2.50% | 57,972,184 |
| 2021-05-11 | 2021-05-07 | 32.442 | 1,776,623 | -4,576 | 2.52% | 57,636,747 |
| 2021-05-10 | 2021-05-06 | 32.612 | 1,781,199 | -8,096 | 2.53% | 58,088,801 |
| 2021-05-07 | 2021-05-05 | 33.464 | 1,789,295 | -1,936 | 2.54% | 59,877,729 |
| 2021-05-06 | 2021-05-04 | 33.578 | 1,791,231 | +352 | 2.55% | 60,146,056 |
| 2021-05-05 | 2021-05-03 | 33.237 | 1,790,879 | -33,442 | 2.54% | 59,523,736 |
| 2021-05-04 | 2021-04-30 | 32.442 | 1,824,321 | +1,760 | 2.59% | 59,184,154 |
| 2021-05-03 | 2021-04-29 | 32.271 | 1,822,561 | +1,584 | 2.59% | 58,816,406 |
| 2021-04-30 | 2021-04-28 | 33.124 | 1,820,977 | +16,897 | 2.59% | 60,317,189 |
| 2021-04-29 | 2021-04-27 | 32.499 | 1,804,080 | -7,744 | 2.56% | 58,630,000 |
| 2021-04-28 | 2021-04-26 | 32.499 | 1,811,824 | +2,288 | 2.57% | 58,881,669 |
| 2021-04-27 | 2021-04-23 | 31.817 | 1,809,536 | +25,169 | 2.57% | 57,573,593 |
| 2021-04-26 | 2021-04-22 | 31.249 | 1,784,367 | -2,464 | 2.54% | 55,758,996 |
| 2021-04-22 | 2021-04-20 | 31.703 | 1,786,831 | -9,329 | 2.54% | 56,648,153 |
| 2021-04-21 | 2021-04-19 | 31.590 | 1,796,160 | -23,761 | 2.55% | 56,739,811 |
| 2021-04-20 | 2021-04-16 | 31.249 | 1,819,921 | -130,245 | 2.59% | 56,870,010 |
| 2021-04-19 | 2021-04-15 | 31.419 | 1,950,166 | -16,017 | 2.77% | 61,272,385 |
| 2021-04-16 | 2021-04-14 | 32.158 | 1,966,183 | -2,112 | 2.79% | 63,227,854 |
| 2021-04-15 | 2021-04-13 | 31.362 | 1,968,295 | +3,696 | 2.80% | 61,730,151 |
| 2021-04-14 | 2021-04-12 | 31.078 | 1,964,599 | -16,369 | 2.79% | 61,056,137 |
| 2021-04-13 | 2021-04-09 | 31.192 | 1,980,968 | -83,956 | 2.81% | 61,789,955 |
| 2021-04-12 | 2021-04-08 | 30.680 | 2,064,924 | -22,881 | 2.93% | 63,352,814 |
| 2021-04-09 | 2021-04-07 | 30.567 | 2,087,805 | -528 | 2.97% | 63,817,573 |
| 2021-04-08 | 2021-04-01 | 30.169 | 2,088,333 | -33,793 | 2.97% | 63,003,162 |
| 2021-04-07 | 2021-03-31 | 30.794 | 2,122,126 | -1,936 | 3.02% | 65,348,937 |
| 2021-04-01 | 2021-03-30 | 28.976 | 2,124,062 | -5,632 | 3.02% | 61,546,795 |
| 2021-03-31 | 2021-03-29 | 27.896 | 2,129,694 | -1,584 | 3.03% | 59,410,988 |
| 2021-03-30 | 2021-03-26 | 28.010 | 2,131,278 | -39,426 | 3.03% | 59,697,356 |
| 2021-03-29 | 2021-03-25 | 27.840 | 2,170,704 | +2,816 | 3.08% | 60,431,693 |
| 2021-03-26 | 2021-03-24 | 27.272 | 2,167,888 | -29,921 | 3.08% | 59,121,597 |
| 2021-03-25 | 2021-03-23 | 28.862 | 2,197,809 | -176 | 3.12% | 63,433,947 |
| 2021-03-24 | 2021-03-22 | 28.578 | 2,197,985 | +24,465 | 3.12% | 62,814,627 |
| 2021-03-23 | 2021-03-19 | 27.953 | 2,173,520 | -4,049 | 3.09% | 60,757,070 |
| 2021-03-22 | 2021-03-18 | 28.351 | 2,177,569 | +7,745 | 3.09% | 61,736,293 |
| 2021-03-19 | 2021-03-17 | 27.896 | 2,169,824 | -22,529 | 3.08% | 60,530,474 |
| 2021-03-18 | 2021-03-16 | 28.351 | 2,192,353 | +6,688 | 3.12% | 62,155,434 |
| 2021-03-17 | 2021-03-15 | 27.328 | 2,185,665 | +33,442 | 3.11% | 59,730,582 |
| 2021-03-16 | 2021-03-12 | 26.135 | 2,152,223 | +6,160 | 3.06% | 56,248,789 |
| 2021-03-15 | 2021-03-11 | 27.840 | 2,146,063 | +11,616 | 3.05% | 59,745,696 |
| 2021-03-12 | 2021-03-10 | 27.272 | 2,134,447 | -4,928 | 3.03% | 58,209,610 |
| 2021-03-11 | 2021-03-09 | 26.760 | 2,139,375 | +93,460 | 3.04% | 57,250,054 |
| 2021-03-10 | 2021-03-08 | 26.817 | 2,045,915 | -373,312 | 2.91% | 54,865,288 |
| 2021-03-09 | 2021-03-05 | 31.987 | 2,419,227 | -20,769 | 3.44% | 77,384,341 |
| 2021-03-08 | 2021-03-04 | 31.817 | 2,439,996 | +115,813 | 3.47% | 77,632,794 |
| 2021-03-05 | 2021-03-03 | 32.271 | 2,324,183 | -23,585 | 3.30% | 75,004,398 |
| 2021-03-04 | 2021-03-02 | 31.703 | 2,347,768 | +29,921 | 3.34% | 74,431,617 |
| 2021-03-03 | 2021-03-01 | 32.442 | 2,317,847 | -39,954 | 3.29% | 75,194,997 |
| 2021-03-02 | 2021-02-26 | 30.680 | 2,357,801 | -293,405 | 3.35% | 72,338,414 |
| 2021-03-01 | 2021-02-25 | 32.044 | 2,651,206 | +8,449 | 3.77% | 84,955,334 |
| 2021-02-26 | 2021-02-24 | 32.839 | 2,642,757 | -73,571 | 3.76% | 86,786,694 |
| 2021-02-25 | 2021-02-23 | 33.862 | 2,716,328 | -1,937 | 3.86% | 91,980,665 |
| 2021-02-24 | 2021-02-22 | 33.635 | 2,718,265 | -24,465 | 3.86% | 91,428,496 |
| 2021-02-23 | 2021-02-19 | 34.146 | 2,742,730 | -10,032 | 3.90% | 93,653,843 |
| 2021-02-22 | 2021-02-18 | 33.635 | 2,752,762 | -32,033 | 3.91% | 92,588,798 |
| 2021-02-19 | 2021-02-17 | 34.771 | 2,784,795 | +15,840 | 3.96% | 96,830,623 |
| 2021-02-18 | 2021-02-16 | 34.998 | 2,768,955 | -7,392 | 3.93% | 96,909,128 |
| 2021-02-17 | 2021-02-11 | 35.567 | 2,776,347 | +2,112 | 3.95% | 98,745,236 |
| 2021-02-16 | 2021-02-09 | 37.669 | 2,774,235 | +31,153 | 3.94% | 104,502,060 |
| 2021-02-10 | 2021-02-08 | 35.396 | 2,743,082 | +42,770 | 3.90% | 97,094,563 |
| 2021-02-09 | 2021-02-05 | 31.249 | 2,700,312 | +84,308 | 3.84% | 84,381,008 |
| 2021-02-08 | 2021-02-04 | 32.783 | 2,616,004 | +40,834 | 3.72% | 85,759,510 |
| 2021-02-05 | 2021-02-03 | 30.396 | 2,575,170 | +50,866 | 3.66% | 78,275,844 |
| 2021-02-04 | 2021-02-02 | 31.249 | 2,524,304 | +25,697 | 3.59% | 78,881,002 |
| 2021-02-03 | 2021-02-01 | 30.624 | 2,498,607 | +14,785 | 3.55% | 76,516,447 |
| 2021-02-02 | 2021-01-29 | 25.567 | 2,483,822 | +28,161 | 3.53% | 63,503,997 |
| 2021-02-01 | 2021-01-28 | 26.135 | 2,455,661 | -8,800 | 3.49% | 64,179,203 |
| 2021-01-29 | 2021-01-27 | 27.215 | 2,464,461 | +18,657 | 3.50% | 67,069,573 |
| 2021-01-28 | 2021-01-26 | 27.385 | 2,445,804 | -7,745 | 3.48% | 66,978,708 |
| 2021-01-27 | 2021-01-25 | 27.442 | 2,453,549 | +528 | 3.49% | 67,330,206 |
| 2021-01-26 | 2021-01-22 | 27.726 | 2,453,021 | +11,441 | 3.49% | 68,012,566 |
| 2021-01-25 | 2021-01-21 | 28.294 | 2,441,580 | +13,200 | 3.47% | 69,082,553 |
| 2021-01-22 | 2021-01-20 | 28.976 | 2,428,380 | +46,466 | 3.45% | 70,364,709 |
| 2021-01-21 | 2021-01-19 | 28.237 | 2,381,914 | +50,867 | 3.38% | 67,259,021 |
| 2021-01-20 | 2021-01-18 | 27.669 | 2,331,047 | +7,040 | 3.31% | 64,498,270 |
| 2021-01-19 | 2021-01-15 | 28.067 | 2,324,007 | +6,864 | 3.30% | 65,227,759 |
| 2021-01-18 | 2021-01-14 | 28.692 | 2,317,143 | -1,232 | 3.29% | 66,483,257 |
| 2021-01-15 | 2021-01-13 | 28.067 | 2,318,375 | +70,755 | 3.29% | 65,069,686 |
| 2021-01-14 | 2021-01-12 | 28.578 | 2,247,620 | +24,993 | 3.19% | 64,233,110 |
| 2021-01-13 | 2021-01-11 | 27.896 | 2,222,627 | +14,257 | 3.16% | 62,003,493 |
| 2021-01-12 | 2021-01-08 | 28.237 | 2,208,370 | +15,489 | 3.14% | 62,358,592 |
| 2021-01-11 | 2021-01-07 | 28.351 | 2,192,881 | -16,193 | 3.12% | 62,170,403 |
| 2021-01-08 | 2021-01-06 | 28.237 | 2,209,074 | +51,922 | 3.14% | 62,378,471 |
| 2021-01-07 | 2021-01-05 | 29.203 | 2,157,152 | -5,280 | 3.07% | 62,995,850 |
| 2021-01-06 | 2021-01-04 | 30.453 | 2,162,432 | +2,112 | 3.07% | 65,852,964 |
| 2021-01-05 | 2020-12-31 | 30.567 | 2,160,320 | -2,288 | 3.07% | 66,034,126 |
| 2021-01-04 | 2020-12-29 | 29.715 | 2,162,608 | -6,160 | 3.07% | 64,261,013 |
| 2020-12-30 | 2020-12-28 | 29.658 | 2,168,768 | +15,489 | 3.08% | 64,320,835 |
| 2020-12-29 | 2020-12-24 | 30.567 | 2,153,279 | -2,641 | 3.06% | 65,818,905 |
| 2020-12-28 | 2020-12-22 | 30.794 | 2,155,920 | -3,696 | 3.06% | 66,389,593 |
| 2020-12-23 | 2020-12-21 | 31.703 | 2,159,616 | -3,344 | 3.07% | 68,466,608 |
| 2020-12-22 | 2020-12-18 | 31.021 | 2,162,960 | -3,696 | 3.07% | 67,097,943 |
| 2020-12-21 | 2020-12-17 | 31.760 | 2,166,656 | +1,760 | 3.08% | 68,812,898 |
| 2020-12-18 | 2020-12-16 | 31.703 | 2,164,896 | +16,017 | 3.08% | 68,634,000 |
| 2020-12-17 | 2020-12-15 | 30.965 | 2,148,879 | +1,056 | 3.05% | 66,539,041 |
| 2020-12-15 | 2020-12-11 | 30.340 | 2,147,823 | -2,640 | 3.05% | 65,164,013 |
| 2020-12-14 | 2020-12-10 | 31.135 | 2,150,463 | -7,041 | 3.06% | 66,954,629 |
| 2020-12-11 | 2020-12-09 | 29.203 | 2,157,504 | -31,329 | 3.07% | 63,006,130 |
| 2020-12-10 | 2020-12-08 | 29.544 | 2,188,833 | +25,873 | 3.11% | 64,667,198 |
| 2020-12-09 | 2020-12-07 | 29.146 | 2,162,960 | -5,104 | 3.07% | 63,042,573 |
| 2020-12-08 | 2020-12-04 | 29.658 | 2,168,064 | -14,961 | 3.08% | 64,299,956 |
| 2020-12-07 | 2020-12-03 | 29.601 | 2,183,025 | +8,801 | 3.10% | 64,619,636 |
| 2020-12-04 | 2020-12-02 | 29.715 | 2,174,224 | -54,739 | 3.09% | 64,606,178 |
| 2020-12-02 | 2020-11-30 | 30.112 | 2,228,963 | -13,200 | 3.17% | 67,119,205 |
| 2020-12-01 | 2020-11-27 | 31.249 | 2,242,163 | +2,112 | 3.19% | 70,064,487 |
| 2020-11-30 | 2020-11-26 | 31.249 | 2,240,051 | -880 | 3.18% | 69,998,490 |
| 2020-11-27 | 2020-11-25 | 31.590 | 2,240,931 | -27,458 | 3.18% | 70,789,909 |
| 2020-11-26 | 2020-11-24 | 31.817 | 2,268,389 | -49,810 | 3.22% | 72,172,813 |
| 2020-11-25 | 2020-11-23 | 31.760 | 2,318,199 | -35,025 | 3.29% | 73,625,897 |
| 2020-11-24 | 2020-11-20 | 31.703 | 2,353,224 | -29,570 | 3.34% | 74,604,589 |
| 2020-11-23 | 2020-11-19 | 32.044 | 2,382,794 | -31,153 | 3.39% | 76,354,331 |
| 2020-11-20 | 2020-11-18 | 31.817 | 2,413,947 | -35,378 | 3.43% | 76,803,999 |
| 2020-11-19 | 2020-11-17 | 31.817 | 2,449,325 | -54,034 | 3.48% | 77,929,613 |
| 2020-11-18 | 2020-11-16 | 30.851 | 2,503,359 | -30,625 | 3.56% | 77,230,890 |
| 2020-11-17 | 2020-11-13 | 29.942 | 2,533,984 | -31,858 | 3.60% | 75,872,179 |
| 2020-11-16 | 2020-11-12 | 29.374 | 2,565,842 | -32,385 | 3.65% | 75,368,267 |
| 2020-11-13 | 2020-11-11 | 27.840 | 2,598,227 | -9,857 | 3.69% | 72,333,794 |
| 2020-11-12 | 2020-11-10 | 27.272 | 2,608,084 | +19,537 | 3.71% | 71,126,410 |
| 2020-11-11 | 2020-11-09 | 27.328 | 2,588,547 | +8,977 | 3.68% | 70,740,676 |
| 2020-11-10 | 2020-11-06 | 27.840 | 2,579,570 | +4,224 | 3.67% | 71,814,390 |
| 2020-11-09 | 2020-11-05 | 27.328 | 2,575,346 | -20,593 | 3.66% | 70,379,915 |
| 2020-11-06 | 2020-11-04 | 28.010 | 2,595,939 | +10,384 | 3.69% | 72,712,567 |
| 2020-11-05 | 2020-11-03 | 28.181 | 2,585,555 | +1,760 | 3.67% | 72,862,410 |
| 2020-11-04 | 2020-11-02 | 28.067 | 2,583,795 | -2,288 | 3.67% | 72,519,212 |
| 2020-11-03 | 2020-10-30 | 27.783 | 2,586,083 | -9,856 | 3.67% | 71,848,779 |
| 2020-11-02 | 2020-10-29 | 29.260 | 2,595,939 | -143,094 | 3.69% | 75,957,347 |
| 2020-10-30 | 2020-10-28 | 29.544 | 2,739,033 | -10,737 | 3.89% | 80,922,387 |
| 2020-10-29 | 2020-10-27 | 29.999 | 2,749,770 | +528 | 3.91% | 82,489,442 |
| 2020-10-28 | 2020-10-23 | 30.908 | 2,749,242 | +6,512 | 3.91% | 84,972,803 |
| 2020-10-27 | 2020-10-22 | 32.158 | 2,742,730 | +25,170 | 3.90% | 88,199,792 |
| 2020-10-23 | 2020-10-21 | 31.987 | 2,717,560 | -1,057 | 3.86% | 86,927,184 |
| 2020-10-22 | 2020-10-20 | 31.590 | 2,718,617 | +19,361 | 3.86% | 85,879,774 |
| 2020-10-21 | 2020-10-19 | 31.590 | 2,699,256 | -7,920 | 3.84% | 85,268,170 |
| 2020-10-20 | 2020-10-16 | 32.385 | 2,707,176 | +176 | 3.85% | 87,671,699 |
| 2020-10-19 | 2020-10-15 | 32.214 | 2,707,000 | -48,930 | 3.85% | 87,204,599 |
| 2020-10-16 | 2020-10-14 | 31.703 | 2,755,930 | +2,640 | 3.92% | 87,371,634 |
| 2020-10-15 | 2020-10-12 | 31.249 | 2,753,290 | +1,584 | 3.91% | 86,036,498 |
| 2020-10-14 | 2020-10-09 | 31.987 | 2,751,706 | +2,992 | 3.91% | 88,019,420 |
| 2020-10-12 | 2020-10-08 | 32.669 | 2,748,714 | -528 | 3.91% | 89,797,754 |
| 2020-10-09 | 2020-10-07 | 32.953 | 2,749,242 | -704 | 3.91% | 90,596,003 |
| 2020-10-08 | 2020-10-06 | 32.669 | 2,749,946 | +4,752 | 3.91% | 89,838,002 |
| 2020-10-07 | 2020-10-05 | 32.783 | 2,745,194 | +880 | 3.90% | 89,994,699 |
| 2020-10-06 | 2020-09-30 | 31.703 | 2,744,314 | -36,961 | 3.90% | 87,003,370 |
| 2020-10-05 | 2020-09-29 | 31.930 | 2,781,275 | +1,056 | 3.95% | 88,807,230 |
| 2020-09-30 | 2020-09-28 | 32.271 | 2,780,219 | -13,201 | 3.95% | 89,721,271 |
| 2020-09-29 | 2020-09-25 | 32.612 | 2,793,420 | +11,089 | 3.97% | 91,099,545 |
| 2020-09-28 | 2020-09-24 | 32.953 | 2,782,331 | -1,408 | 3.95% | 91,686,388 |
| 2020-09-25 | 2020-09-23 | 33.862 | 2,783,739 | -3,169 | 3.96% | 94,263,345 |
| 2020-09-24 | 2020-09-22 | 33.521 | 2,786,908 | -11,968 | 3.96% | 93,420,614 |
| 2020-09-23 | 2020-09-21 | 34.089 | 2,798,876 | +6,336 | 3.98% | 95,411,997 |
| 2020-09-22 | 2020-09-18 | 36.362 | 2,792,540 | -30,977 | 3.97% | 101,542,407 |
| 2020-09-21 | 2020-09-17 | 34.089 | 2,823,517 | -1,760 | 4.01% | 96,251,993 |
| 2020-09-18 | 2020-09-16 | 34.089 | 2,825,277 | +3,872 | 4.01% | 96,311,991 |
| 2020-09-17 | 2020-09-15 | 34.203 | 2,821,405 | -8,272 | 4.01% | 96,500,597 |
| 2020-09-16 | 2020-09-14 | 34.089 | 2,829,677 | +12,848 | 4.02% | 96,461,984 |
| 2020-09-15 | 2020-09-11 | 34.885 | 2,816,829 | +1,584 | 4.00% | 98,264,564 |
| 2020-09-14 | 2020-09-10 | 34.885 | 2,815,245 | -70,403 | 4.00% | 98,209,306 |
| 2020-09-11 | 2020-09-09 | 33.408 | 2,885,648 | -30,449 | 4.10% | 96,402,602 |
| 2020-09-10 | 2020-09-08 | 32.953 | 2,916,097 | -110,181 | 4.14% | 96,094,390 |
| 2020-09-09 | 2020-09-07 | 32.158 | 3,026,278 | -4,048 | 4.30% | 97,318,034 |
| 2020-09-08 | 2020-09-04 | 32.612 | 3,030,326 | -29,218 | 4.31% | 98,825,568 |
| 2020-09-07 | 2020-09-03 | 33.067 | 3,059,544 | +20,593 | 4.35% | 101,169,071 |
| 2020-09-04 | 2020-09-02 | 33.862 | 3,038,951 | +34,146 | 4.32% | 102,905,369 |
| 2020-09-03 | 2020-09-01 | 32.896 | 3,004,805 | +51,570 | 4.27% | 98,846,872 |
| 2020-09-02 | 2020-08-31 | 31.703 | 2,953,235 | -4,048 | 4.20% | 93,626,822 |
| 2020-09-01 | 2020-08-28 | 31.817 | 2,957,283 | +19,889 | 4.20% | 94,091,196 |
| 2020-08-31 | 2020-08-27 | 30.737 | 2,937,394 | -30,802 | 4.17% | 90,287,483 |
| 2020-08-28 | 2020-08-26 | 31.135 | 2,968,196 | -2,464 | 4.22% | 92,414,732 |
| 2020-08-27 | 2020-08-25 | 32.044 | 2,970,660 | +6,337 | 4.22% | 95,191,929 |
| 2020-08-26 | 2020-08-24 | 32.385 | 2,964,323 | +24,993 | 4.21% | 95,999,386 |
| 2020-08-25 | 2020-08-21 | 32.271 | 2,939,330 | +14,960 | 4.18% | 94,855,989 |
| 2020-08-24 | 2020-08-20 | 33.124 | 2,924,370 | -28,689 | 4.16% | 96,865,461 |
| 2020-08-21 | 2020-08-19 | 35.169 | 2,953,059 | -4,048 | 4.20% | 103,855,822 |
| 2020-08-20 | 2020-08-18 | 35.794 | 2,957,107 | +73,395 | 4.20% | 105,846,296 |
| 2020-08-19 | 2020-08-17 | 34.771 | 2,883,712 | +12,849 | 4.10% | 100,270,085 |
| 2020-08-18 | 2020-08-14 | 34.203 | 2,870,863 | -176 | 4.08% | 98,192,210 |
| 2020-08-17 | 2020-08-13 | 34.089 | 2,871,039 | -5,105 | 4.08% | 97,871,990 |
| 2020-08-14 | 2020-08-12 | 33.067 | 2,876,144 | -56,674 | 4.09% | 95,104,636 |
| 2020-08-13 | 2020-08-11 | 34.714 | 2,932,818 | +215,962 | 4.17% | 101,810,929 |
| 2020-08-12 | 2020-08-10 | 34.998 | 2,716,856 | +3,872 | 3.86% | 95,085,744 |
| 2020-08-11 | 2020-08-07 | 34.998 | 2,712,984 | +46,290 | 3.86% | 94,950,230 |
| 2020-08-10 | 2020-08-06 | 34.544 | 2,666,694 | +64,067 | 3.79% | 92,118,072 |
| 2020-08-07 | 2020-08-05 | 33.237 | 2,602,627 | +126,197 | 3.70% | 86,503,937 |
| 2020-08-06 | 2020-08-04 | 28.976 | 2,476,430 | -316,990 | 3.52% | 71,757,006 |
| 2020-08-05 | 2020-08-03 | 24.999 | 2,793,420 | -233,738 | 3.97% | 69,832,404 |
| 2020-08-04 | 2020-07-31 | 22.726 | 3,027,158 | -6,689 | 4.30% | 68,795,995 |
| 2020-08-03 | 2020-07-30 | 22.408 | 3,033,847 | -28,689 | 4.31% | 67,982,739 |
| 2020-07-31 | 2020-07-29 | 22.658 | 3,062,536 | -64,771 | 4.35% | 69,391,205 |
| 2020-07-30 | 2020-07-28 | 22.408 | 3,127,307 | +2,640 | 4.44% | 70,077,000 |
| 2020-07-29 | 2020-07-27 | 22.454 | 3,124,667 | -24,289 | 4.44% | 70,159,866 |
| 2020-07-28 | 2020-07-24 | 22.113 | 3,148,956 | -13,024 | 4.47% | 69,631,780 |
| 2020-07-27 | 2020-07-23 | 22.726 | 3,161,980 | -38,018 | 4.49% | 71,859,995 |
| 2020-07-24 | 2020-07-22 | 22.726 | 3,199,998 | -6,688 | 4.55% | 72,724,003 |
| 2020-07-23 | 2020-07-21 | 23.635 | 3,206,686 | +38,194 | 4.56% | 75,791,036 |
| 2020-07-22 | 2020-07-20 | 23.578 | 3,168,492 | -66,003 | 4.50% | 74,708,288 |
| 2020-07-21 | 2020-07-17 | 23.522 | 3,234,495 | -61,075 | 4.60% | 76,080,770 |
| 2020-07-20 | 2020-07-16 | 23.806 | 3,295,570 | -3,344 | 4.68% | 78,453,557 |
| 2020-07-17 | 2020-07-15 | 24.431 | 3,298,914 | -9,505 | 4.69% | 80,594,893 |
| 2020-07-16 | 2020-07-14 | 24.544 | 3,308,419 | -4,576 | 4.70% | 81,203,048 |
| 2020-07-15 | 2020-07-13 | 24.828 | 3,312,995 | +11,441 | 4.71% | 82,256,513 |
| 2020-07-14 | 2020-07-10 | 24.942 | 3,301,554 | +1,760 | 4.69% | 82,347,610 |
| 2020-07-13 | 2020-07-09 | 24.147 | 3,299,794 | +5,808 | 4.69% | 79,678,992 |
| 2020-07-10 | 2020-07-08 | 24.317 | 3,293,986 | +36,082 | 4.68% | 80,100,199 |
| 2020-07-09 | 2020-07-07 | 24.544 | 3,257,904 | +2,288 | 4.63% | 79,963,189 |
| 2020-07-08 | 2020-07-06 | 25.113 | 3,255,616 | +97,156 | 4.63% | 81,756,731 |
| 2020-07-07 | 2020-07-03 | 25.684 | 3,158,460 | +6,336 | 4.49% | 81,123,023 |
| 2020-07-06 | 2020-07-02 | 26.199 | 3,152,124 | +22,769 | 4.48% | 82,583,099 |
| 2020-07-03 | 2020-06-30 | 25.398 | 3,129,355 | +122,545 | 4.48% | 79,480,430 |
| 2020-07-02 | 2020-06-29 | 25.284 | 3,006,810 | +553,812 | 4.30% | 76,023,990 |
| 2020-06-30 | 2020-06-26 | 24.712 | 2,452,998 | +9,615 | 3.51% | 60,618,243 |
| 2020-06-29 | 2020-06-24 | 24.655 | 2,443,383 | +6,293 | 3.50% | 60,240,868 |
| 2020-06-26 | 2020-06-23 | 24.884 | 2,437,090 | -16,782 | 3.49% | 60,643,356 |
| 2020-06-24 | 2020-06-22 | 25.284 | 2,453,872 | +645,415 | 3.51% | 62,043,541 |
| 2020-06-23 | 2020-06-19 | 24.712 | 1,808,457 | +30,943 | 2.59% | 44,690,410 |
| 2020-06-22 | 2020-06-18 | 24.597 | 1,777,514 | -32,516 | 2.54% | 43,722,390 |
| 2020-06-19 | 2020-06-17 | 24.941 | 1,810,030 | +152,089 | 2.59% | 45,143,442 |
| 2020-06-18 | 2020-06-16 | 24.712 | 1,657,941 | -96,323 | 2.37% | 40,970,874 |
| 2020-06-17 | 2020-06-15 | 24.083 | 1,754,264 | -7,692 | 2.51% | 42,247,348 |
| 2020-06-16 | 2020-06-12 | 24.597 | 1,761,956 | +4,021 | 2.52% | 43,339,702 |
| 2020-06-15 | 2020-06-11 | 24.540 | 1,757,935 | +34,963 | 2.51% | 43,140,235 |
| 2020-06-12 | 2020-06-10 | 24.254 | 1,722,972 | +95,798 | 2.46% | 41,789,433 |
| 2020-06-11 | 2020-06-09 | 23.167 | 1,627,174 | +45,627 | 2.33% | 37,697,402 |
| 2020-06-10 | 2020-06-08 | 22.836 | 1,581,547 | -34,264 | 2.26% | 36,115,617 |
| 2020-06-09 | 2020-06-05 | 22.035 | 1,615,811 | -4,021 | 2.31% | 35,604,037 |
| 2020-06-08 | 2020-06-04 | 21.989 | 1,619,832 | -22,376 | 2.32% | 35,618,511 |
| 2020-06-04 | 2020-06-02 | 21.348 | 1,642,208 | -14,160 | 2.35% | 35,058,409 |
| 2020-06-02 | 2020-05-29 | 21.188 | 1,656,368 | +350 | 2.37% | 35,095,401 |
| 2020-06-01 | 2020-05-28 | 20.456 | 1,656,018 | +152,438 | 2.37% | 33,875,442 |
| 2020-05-29 | 2020-05-27 | 20.090 | 1,503,580 | +44,403 | 2.15% | 30,206,712 |
| 2020-05-28 | 2020-05-26 | 19.998 | 1,459,177 | +3,147 | 2.09% | 29,181,110 |
| 2020-05-27 | 2020-05-25 | 20.021 | 1,456,030 | +3,845 | 2.08% | 29,151,491 |
| 2020-05-26 | 2020-05-22 | 19.724 | 1,452,185 | -11,887 | 2.08% | 28,642,545 |
| 2020-05-25 | 2020-05-21 | 20.090 | 1,464,072 | +20,628 | 2.09% | 29,413,002 |
| 2020-05-22 | 2020-05-20 | 20.685 | 1,443,444 | -68,003 | 2.07% | 29,857,316 |
| 2020-05-21 | 2020-05-19 | 20.753 | 1,511,447 | +16,083 | 2.16% | 31,367,695 |
| 2020-05-20 | 2020-05-18 | 21.074 | 1,495,364 | +18,356 | 2.14% | 31,512,942 |
| 2020-05-19 | 2020-05-15 | 21.074 | 1,477,008 | +6,818 | 2.11% | 31,126,112 |
| 2020-05-18 | 2020-05-14 | 21.188 | 1,470,190 | +7,691 | 2.10% | 31,150,631 |
| 2020-05-15 | 2020-05-13 | 20.547 | 1,462,499 | +350 | 2.09% | 30,050,680 |
| 2020-05-14 | 2020-05-12 | 20.479 | 1,462,149 | +350 | 2.09% | 29,943,121 |
| 2020-05-13 | 2020-05-11 | 20.731 | 1,461,799 | +349 | 2.09% | 30,303,881 |
| 2020-05-12 | 2020-05-08 | 20.136 | 1,461,450 | -1,748 | 2.09% | 29,427,206 |
| 2020-05-11 | 2020-05-07 | 19.129 | 1,463,198 | +350 | 2.09% | 27,989,283 |
| 2020-05-08 | 2020-05-06 | 18.946 | 1,462,848 | -874 | 2.09% | 27,714,812 |
| 2020-05-07 | 2020-05-05 | 18.854 | 1,463,722 | +1,223 | 2.09% | 27,597,403 |
| 2020-05-06 | 2020-05-04 | 18.900 | 1,462,499 | +3,846 | 2.09% | 27,641,272 |
| 2020-05-05 | 2020-04-29 | 19.564 | 1,458,653 | -20,628 | 2.09% | 28,536,487 |
| 2020-05-04 | 2020-04-28 | 19.586 | 1,479,281 | +5,070 | 2.12% | 28,973,892 |
| 2020-04-29 | 2020-04-27 | 19.655 | 1,474,211 | -7,692 | 2.11% | 28,975,785 |
| 2020-04-28 | 2020-04-24 | 18.946 | 1,481,903 | +8,741 | 2.12% | 28,075,824 |
| 2020-04-27 | 2020-04-23 | 19.518 | 1,473,162 | -1,923 | 2.11% | 28,752,919 |
| 2020-04-24 | 2020-04-22 | 19.449 | 1,475,085 | +6,118 | 2.11% | 28,689,195 |
| 2020-04-23 | 2020-04-21 | 19.426 | 1,468,967 | -699 | 2.10% | 28,536,593 |
| 2020-04-22 | 2020-04-20 | 20.136 | 1,469,666 | +14,859 | 2.10% | 29,592,640 |
| 2020-04-21 | 2020-04-17 | 19.770 | 1,454,807 | +4,720 | 2.08% | 28,760,837 |
| 2020-04-20 | 2020-04-16 | 19.770 | 1,450,087 | +7,342 | 2.07% | 28,667,525 |
| 2020-04-17 | 2020-04-15 | 19.861 | 1,442,745 | -1,573 | 2.06% | 28,654,425 |
| 2020-04-16 | 2020-04-14 | 19.586 | 1,444,318 | +11,538 | 2.07% | 28,289,090 |
| 2020-04-15 | 2020-04-09 | 19.586 | 1,432,780 | +21,152 | 2.05% | 28,063,102 |
| 2020-04-14 | 2020-04-08 | 19.335 | 1,411,628 | +6,294 | 2.02% | 27,293,509 |
| 2020-04-09 | 2020-04-07 | 19.220 | 1,405,334 | +5,244 | 2.01% | 27,011,036 |
| 2020-04-08 | 2020-04-06 | 19.266 | 1,400,090 | +10,489 | 2.00% | 26,974,316 |
| 2020-04-07 | 2020-04-03 | 19.564 | 1,389,601 | +8,042 | 1.99% | 27,185,582 |
| 2020-04-06 | 2020-04-02 | 20.387 | 1,381,559 | +16,607 | 1.98% | 28,166,283 |
| 2020-04-03 | 2020-04-01 | 20.159 | 1,364,952 | +30,418 | 1.95% | 27,515,391 |
| 2020-04-02 | 2020-03-31 | 22.309 | 1,334,534 | +174 | 1.91% | 29,772,593 |
| 2020-04-01 | 2020-03-30 | 21.737 | 1,334,360 | -16,082 | 1.91% | 29,005,411 |
| 2020-03-31 | 2020-03-27 | 21.623 | 1,350,442 | -1,049 | 1.93% | 29,200,490 |
| 2020-03-30 | 2020-03-26 | 21.623 | 1,351,491 | -175 | 1.93% | 29,223,173 |
| 2020-03-27 | 2020-03-25 | 21.646 | 1,351,666 | -2,797 | 1.93% | 29,257,885 |
| 2020-03-26 | 2020-03-24 | 20.891 | 1,354,463 | +5,069 | 1.94% | 28,295,692 |
| 2020-03-25 | 2020-03-23 | 20.616 | 1,349,394 | -58,213 | 1.93% | 27,819,285 |
| 2020-03-24 | 2020-03-20 | 21.051 | 1,407,607 | +11,014 | 2.01% | 29,631,364 |
| 2020-03-23 | 2020-03-19 | 20.914 | 1,396,593 | -525 | 2.00% | 29,207,774 |
| 2020-03-20 | 2020-03-18 | 21.509 | 1,397,118 | -8,041 | 2.00% | 30,049,921 |
| 2020-03-19 | 2020-03-17 | 22.332 | 1,405,159 | -1,049 | 2.01% | 31,380,343 |
| 2020-03-18 | 2020-03-16 | 21.280 | 1,406,208 | +11,188 | 2.01% | 29,923,674 |
| 2020-03-17 | 2020-03-13 | 21.875 | 1,395,020 | -48,424 | 2.00% | 30,515,516 |
| 2020-03-16 | 2020-03-12 | 22.515 | 1,443,444 | +42,655 | 2.07% | 32,499,556 |
| 2020-03-13 | 2020-03-11 | 23.968 | 1,400,789 | -2,447 | 2.00% | 33,574,469 |
| 2020-03-12 | 2020-03-10 | 24.083 | 1,403,236 | +13,985 | 2.01% | 33,793,659 |
| 2020-03-11 | 2020-03-09 | 23.682 | 1,389,251 | +1,573 | 1.99% | 32,900,573 |
| 2020-03-10 | 2020-03-06 | 24.712 | 1,387,678 | +8,916 | 1.99% | 34,292,161 |
| 2020-03-09 | 2020-03-05 | 25.570 | 1,378,762 | +59,611 | 1.97% | 35,254,879 |
| 2020-03-06 | 2020-03-04 | 25.570 | 1,319,151 | +87,582 | 1.89% | 33,730,629 |
| 2020-03-04 | 2020-03-02 | 24.483 | 1,231,569 | +23,950 | 1.76% | 30,152,611 |
| 2020-03-03 | 2020-02-28 | 24.311 | 1,207,619 | +34,788 | 1.73% | 29,359,001 |
| 2020-03-02 | 2020-02-27 | 24.941 | 1,172,831 | -11,013 | 1.68% | 29,251,243 |
| 2020-02-28 | 2020-02-26 | 24.712 | 1,183,844 | -874 | 1.69% | 29,255,035 |
| 2020-02-27 | 2020-02-25 | 25.112 | 1,184,718 | +62,059 | 1.69% | 29,751,024 |
| 2020-02-26 | 2020-02-24 | 24.426 | 1,122,659 | -22,202 | 1.61% | 27,421,938 |
| 2020-02-25 | 2020-02-21 | 25.170 | 1,144,861 | +28,320 | 1.64% | 28,815,612 |
| 2020-02-24 | 2020-02-20 | 25.398 | 1,116,541 | +47,725 | 1.60% | 28,358,291 |
| 2020-02-21 | 2020-02-19 | 26.085 | 1,068,816 | +1,398 | 1.53% | 27,879,835 |
| 2020-02-20 | 2020-02-18 | 26.542 | 1,067,418 | +29,020 | 1.53% | 28,331,848 |
| 2020-02-19 | 2020-02-17 | 26.314 | 1,038,398 | +20,278 | 1.49% | 27,323,988 |
| 2020-02-18 | 2020-02-14 | 26.028 | 1,018,120 | +8,566 | 1.46% | 26,499,200 |
| 2020-02-17 | 2020-02-13 | 25.627 | 1,009,554 | -2,447 | 1.44% | 25,871,998 |
| 2020-02-14 | 2020-02-12 | 25.570 | 1,012,001 | +874 | 1.45% | 25,876,818 |
| 2020-02-13 | 2020-02-11 | 25.742 | 1,011,127 | +1,573 | 1.45% | 26,027,990 |
| 2020-02-12 | 2020-02-10 | 25.799 | 1,009,554 | -6,293 | 1.44% | 26,045,248 |
| 2020-02-11 | 2020-02-07 | 26.314 | 1,015,847 | +13,635 | 1.45% | 26,730,590 |
| 2020-02-10 | 2020-02-06 | 26.542 | 1,002,212 | +18,006 | 1.43% | 26,601,124 |
| 2020-02-07 | 2020-02-05 | 26.657 | 984,206 | -175 | 1.41% | 26,235,801 |
| 2020-02-06 | 2020-02-04 | 26.371 | 984,381 | +8,391 | 1.41% | 25,958,916 |
| 2020-02-05 | 2020-02-03 | 25.170 | 975,990 | -19,404 | 1.40% | 24,565,208 |
| 2020-02-04 | 2020-01-31 | 25.627 | 995,394 | +1,748 | 1.42% | 25,509,118 |
| 2020-02-03 | 2020-01-30 | 25.970 | 993,646 | -9,090 | 1.42% | 25,805,361 |
| 2020-01-31 | 2020-01-29 | 26.314 | 1,002,736 | +6,468 | 1.43% | 26,385,592 |
| 2020-01-30 | 2020-01-24 | 26.943 | 996,268 | -54,717 | 1.43% | 26,842,286 |
| 2020-01-29 | 2020-01-22 | 27.000 | 1,050,985 | +44,752 | 1.50% | 28,376,637 |
| 2020-01-23 | 2020-01-21 | 26.886 | 1,006,233 | +89,680 | 1.44% | 27,053,211 |
| 2020-01-22 | 2020-01-20 | 27.458 | 916,553 | +76,744 | 1.31% | 25,166,408 |
| 2020-01-21 | 2020-01-17 | 25.742 | 839,809 | -37,760 | 1.20% | 21,617,997 |
| 2020-01-20 | 2020-01-16 | 24.540 | 877,569 | -10,139 | 1.26% | 21,535,798 |
| 2020-01-17 | 2020-01-15 | 24.655 | 887,708 | -43,704 | 1.27% | 21,886,172 |
| 2020-01-15 | 2020-01-13 | 24.197 | 931,412 | -21,327 | 1.33% | 22,537,441 |
| 2020-01-14 | 2020-01-10 | 24.655 | 952,739 | -525 | 1.36% | 23,489,492 |
| 2020-01-13 | 2020-01-09 | 24.483 | 953,264 | -5,244 | 1.36% | 23,338,845 |
| 2020-01-10 | 2020-01-08 | 24.025 | 958,508 | +66,254 | 1.37% | 23,028,595 |
| 2020-01-09 | 2020-01-07 | 23.682 | 892,254 | -116,601 | 1.28% | 21,130,572 |
| 2020-01-08 | 2020-01-06 | 23.739 | 1,008,855 | -13,111 | 1.44% | 23,949,654 |
| 2020-01-07 | 2020-01-03 | 24.025 | 1,021,966 | -32,865 | 1.46% | 24,553,202 |
| 2020-01-06 | 2020-01-02 | 23.625 | 1,054,831 | -8,042 | 1.51% | 24,920,419 |
| 2020-01-03 | 2019-12-31 | 24.083 | 1,062,873 | +25,523 | 1.52% | 25,596,812 |
| 2020-01-02 | 2019-12-27 | 23.511 | 1,037,350 | +1,399 | 1.48% | 24,388,750 |
| 2019-12-30 | 2019-12-24 | 24.197 | 1,035,951 | +5,070 | 1.48% | 25,066,978 |
| 2019-12-27 | 2019-12-20 | 23.396 | 1,030,881 | -7,692 | 1.47% | 24,118,720 |
| 2019-12-23 | 2019-12-19 | 23.282 | 1,038,573 | +524 | 1.49% | 24,179,863 |
| 2019-12-20 | 2019-12-18 | 23.225 | 1,038,049 | +350 | 1.49% | 24,108,284 |
| 2019-12-19 | 2019-12-17 | 23.225 | 1,037,699 | -165,200 | 1.48% | 24,100,155 |
| 2019-12-18 | 2019-12-16 | 23.282 | 1,202,899 | +11,713 | 1.72% | 28,005,671 |
| 2019-12-17 | 2019-12-13 | 22.744 | 1,191,186 | +22,725 | 1.70% | 27,092,455 |
| 2019-12-13 | 2019-12-11 | 23.225 | 1,168,461 | +26,572 | 1.67% | 27,137,052 |
| 2019-12-11 | 2019-12-09 | 23.568 | 1,141,889 | -2,972 | 1.63% | 26,911,847 |
| 2019-12-09 | 2019-12-05 | 23.225 | 1,144,861 | +6,993 | 1.64% | 26,588,951 |
| 2019-12-06 | 2019-12-04 | 23.396 | 1,137,868 | +524 | 1.63% | 26,621,811 |
| 2019-12-04 | 2019-12-02 | 23.511 | 1,137,344 | +11,888 | 1.63% | 26,739,672 |
| 2019-12-03 | 2019-11-29 | 23.568 | 1,125,456 | +4,021 | 1.61% | 26,524,557 |
| 2019-12-02 | 2019-11-28 | 23.911 | 1,121,435 | +19,579 | 1.60% | 26,814,691 |
| 2019-11-29 | 2019-11-27 | 23.453 | 1,101,856 | +3,147 | 1.58% | 25,842,296 |
| 2019-11-28 | 2019-11-26 | 23.968 | 1,098,709 | +1,048 | 1.57% | 26,334,138 |
| 2019-11-27 | 2019-11-25 | 24.655 | 1,097,661 | +4,895 | 1.57% | 27,062,500 |
| 2019-11-26 | 2019-11-22 | 24.426 | 1,092,766 | +3,496 | 1.56% | 26,691,775 |
| 2019-11-25 | 2019-11-21 | 24.197 | 1,089,270 | +350 | 1.56% | 26,357,142 |
| 2019-11-22 | 2019-11-20 | 24.712 | 1,088,920 | -175 | 1.56% | 26,909,283 |
| 2019-11-21 | 2019-11-19 | 23.911 | 1,089,095 | +525 | 1.56% | 26,041,407 |
| 2019-11-20 | 2019-11-18 | 23.282 | 1,088,570 | -874 | 1.56% | 25,343,884 |
| 2019-11-19 | 2019-11-15 | 22.881 | 1,089,444 | +2,097 | 1.56% | 24,927,993 |
| 2019-11-18 | 2019-11-14 | 23.625 | 1,087,347 | +175 | 1.56% | 25,688,611 |
| 2019-11-15 | 2019-11-13 | 24.369 | 1,087,172 | +175 | 1.56% | 26,492,947 |
| 2019-11-14 | 2019-11-12 | 24.311 | 1,086,997 | -350 | 1.56% | 26,426,502 |
| 2019-11-13 | 2019-11-11 | 25.170 | 1,087,347 | +1,574 | 1.56% | 27,368,011 |
| 2019-11-12 | 2019-11-08 | 25.284 | 1,085,773 | +38,983 | 1.55% | 27,452,615 |
| 2019-11-11 | 2019-11-07 | 25.112 | 1,046,790 | +19,929 | 1.50% | 26,287,331 |
| 2019-11-08 | 2019-11-06 | 23.282 | 1,026,861 | +1,748 | 1.47% | 23,907,187 |
| 2019-11-07 | 2019-11-05 | 23.511 | 1,025,113 | +1,923 | 1.47% | 24,101,050 |
| 2019-11-06 | 2019-11-04 | 22.939 | 1,023,190 | +2,972 | 1.46% | 23,470,539 |
| 2019-11-04 | 2019-10-31 | 23.110 | 1,020,218 | -18,530 | 1.46% | 23,577,446 |
| 2019-11-01 | 2019-10-30 | 23.511 | 1,038,748 | -40,557 | 1.49% | 24,421,618 |
| 2019-10-31 | 2019-10-29 | 22.859 | 1,079,305 | +6,993 | 1.54% | 24,671,302 |
| 2019-10-30 | 2019-10-28 | 23.053 | 1,072,312 | -875 | 1.53% | 24,720,009 |
| 2019-10-29 | 2019-10-25 | 22.859 | 1,073,187 | +16,783 | 1.54% | 24,531,454 |
| 2019-10-28 | 2019-10-24 | 22.859 | 1,056,404 | -175 | 1.51% | 24,147,820 |
| 2019-10-24 | 2019-10-22 | 22.607 | 1,056,579 | +43,703 | 1.51% | 23,885,884 |
| 2019-10-23 | 2019-10-21 | 22.881 | 1,012,876 | +5,245 | 1.45% | 23,176,010 |
| 2019-10-22 | 2019-10-18 | 22.881 | 1,007,631 | +14,160 | 1.44% | 23,055,998 |
| 2019-10-21 | 2019-10-17 | 23.110 | 993,471 | +4,370 | 1.42% | 22,959,317 |
| 2019-10-18 | 2019-10-16 | 23.453 | 989,101 | +64,332 | 1.42% | 23,197,805 |
| 2019-10-16 | 2019-10-14 | 22.767 | 924,769 | -175 | 1.32% | 21,054,200 |
| 2019-10-15 | 2019-10-11 | 22.538 | 924,944 | +13,286 | 1.32% | 20,846,544 |
| 2019-10-14 | 2019-10-10 | 21.852 | 911,658 | +33,564 | 1.30% | 19,921,302 |
| 2019-10-11 | 2019-10-09 | 21.829 | 878,094 | +1,049 | 1.26% | 19,167,778 |
| 2019-10-09 | 2019-10-04 | 21.737 | 877,045 | +2,623 | 1.25% | 19,064,608 |
| 2019-10-08 | 2019-10-03 | 21.737 | 874,422 | +174 | 1.25% | 19,007,591 |
| 2019-10-03 | 2019-09-30 | 22.035 | 874,248 | +2,448 | 1.25% | 19,263,861 |
| 2019-09-30 | 2019-09-26 | 22.470 | 871,800 | +1,049 | 1.25% | 19,588,932 |
| 2019-09-27 | 2019-09-25 | 22.721 | 870,751 | +1,223 | 1.25% | 19,784,525 |
| 2019-09-26 | 2019-09-24 | 22.698 | 869,528 | +9,965 | 1.24% | 19,736,841 |
| 2019-09-25 | 2019-09-23 | 22.264 | 859,563 | +5,944 | 1.23% | 19,136,960 |
| 2019-09-24 | 2019-09-20 | 22.424 | 853,619 | +8,216 | 1.22% | 19,141,349 |
| 2019-09-23 | 2019-09-19 | 22.195 | 845,403 | +4,895 | 1.21% | 18,763,676 |
| 2019-09-20 | 2019-09-18 | 22.309 | 840,508 | +524 | 1.20% | 18,751,191 |
| 2019-09-17 | 2019-09-13 | 22.767 | 839,984 | +524 | 1.20% | 19,123,901 |
| 2019-09-16 | 2019-09-12 | 22.698 | 839,460 | +1,049 | 1.20% | 19,054,347 |
| 2019-09-12 | 2019-09-10 | 22.744 | 838,411 | +874 | 1.20% | 19,068,905 |
| 2019-09-11 | 2019-09-09 | 22.836 | 837,537 | +700 | 1.20% | 19,125,682 |
| 2019-09-10 | 2019-09-06 | 22.881 | 836,837 | +2,447 | 1.20% | 19,147,993 |
| 2019-09-05 | 2019-09-03 | 22.767 | 834,390 | -5,070 | 1.19% | 18,996,543 |
| 2019-09-04 | 2019-09-02 | 22.790 | 839,460 | +175 | 1.20% | 19,131,179 |
| 2019-09-03 | 2019-08-30 | 22.538 | 839,285 | +175 | 1.20% | 18,915,947 |
| 2019-09-02 | 2019-08-29 | 22.012 | 839,110 | -1,748 | 1.20% | 18,470,403 |
| 2019-08-30 | 2019-08-28 | 21.943 | 840,858 | -3,671 | 1.20% | 18,451,160 |
| 2019-08-29 | 2019-08-27 | 21.600 | 844,529 | -4,021 | 1.21% | 18,241,853 |
| 2019-08-28 | 2019-08-26 | 21.531 | 848,550 | +699 | 1.21% | 18,270,459 |
| 2019-08-26 | 2019-08-22 | 21.806 | 847,851 | +525 | 1.21% | 18,488,209 |
| 2019-08-22 | 2019-08-20 | 21.806 | 847,326 | -1,748 | 1.21% | 18,476,761 |
| 2019-08-15 | 2019-08-13 | 21.394 | 849,074 | -4,021 | 1.21% | 18,165,173 |
| 2019-08-13 | 2019-08-09 | 21.348 | 853,095 | +17,481 | 1.22% | 18,212,159 |
| 2019-08-09 | 2019-08-07 | 21.074 | 835,614 | +1,049 | 1.20% | 17,609,529 |
| 2019-08-08 | 2019-08-06 | 20.479 | 834,565 | +525 | 1.19% | 17,090,926 |
| 2019-08-07 | 2019-08-05 | 20.708 | 834,040 | +13,286 | 1.19% | 17,271,015 |
| 2019-08-06 | 2019-08-02 | 21.051 | 820,754 | -175 | 1.17% | 17,277,593 |
| 2019-08-05 | 2019-08-01 | 21.737 | 820,929 | +175 | 1.17% | 17,844,796 |
| 2019-08-01 | 2019-07-30 | 21.737 | 820,754 | +349 | 1.17% | 17,840,992 |
| 2019-07-30 | 2019-07-26 | 21.806 | 820,405 | -524 | 1.17% | 17,889,722 |
| 2019-07-29 | 2019-07-25 | 21.829 | 820,929 | +6,818 | 1.17% | 17,919,932 |
| 2019-07-26 | 2019-07-24 | 21.897 | 814,111 | -7,692 | 1.16% | 17,826,987 |
| 2019-07-25 | 2019-07-23 | 21.165 | 821,803 | -350 | 1.18% | 17,393,695 |
| 2019-07-24 | 2019-07-22 | 20.959 | 822,153 | +1,748 | 1.18% | 17,231,795 |
| 2019-07-23 | 2019-07-19 | 21.211 | 820,405 | -349 | 1.17% | 17,401,650 |
| 2019-07-22 | 2019-07-18 | 20.845 | 820,754 | +174 | 1.17% | 17,108,573 |
| 2019-07-19 | 2019-07-17 | 20.570 | 820,580 | +2,098 | 1.17% | 16,879,634 |
| 2019-07-18 | 2019-07-16 | 20.708 | 818,482 | +5,594 | 1.17% | 16,948,845 |
| 2019-07-17 | 2019-07-15 | 20.547 | 812,888 | +4,371 | 1.16% | 16,702,806 |
| 2019-07-16 | 2019-07-12 | 20.456 | 808,517 | -175 | 1.16% | 16,538,993 |
| 2019-07-12 | 2019-07-10 | 20.731 | 808,692 | +5,944 | 1.16% | 16,764,621 |
| 2019-07-11 | 2019-07-09 | 20.479 | 802,748 | +524 | 1.15% | 16,439,351 |
| 2019-07-04 | 2019-07-02 | 21.784 | 802,224 | -3,671 | 1.15% | 17,475,375 |
| 2019-07-03 | 2019-06-28 | 21.230 | 805,895 | +5,947 | 1.15% | 17,109,493 |
| 2019-07-02 | 2019-06-27 | 21.691 | 799,948 | -174 | 1.15% | 17,352,036 |
| 2019-06-25 | 2019-06-21 | 21.668 | 800,122 | -5,032 | 1.15% | 17,337,366 |
| 2019-06-24 | 2019-06-20 | 21.691 | 805,154 | -5,379 | 1.16% | 17,464,961 |
| 2019-06-21 | 2019-06-19 | 21.346 | 810,533 | -21,864 | 1.17% | 17,301,380 |
| 2019-06-19 | 2019-06-17 | 21.323 | 832,397 | -3,991 | 1.20% | 17,748,894 |
| 2019-06-18 | 2019-06-14 | 21.323 | 836,388 | +694 | 1.21% | 17,833,992 |
| 2019-06-12 | 2019-06-10 | 21.392 | 835,694 | +8,155 | 1.20% | 17,876,986 |
| 2019-06-11 | 2019-06-06 | 20.862 | 827,539 | +1,736 | 1.19% | 17,263,788 |
| 2019-06-05 | 2019-06-03 | 20.147 | 825,803 | +15,790 | 1.19% | 16,637,457 |
| 2019-05-31 | 2019-05-29 | 22.014 | 810,013 | +174 | 1.17% | 17,831,768 |
| 2019-05-30 | 2019-05-28 | 22.176 | 809,839 | -347 | 1.17% | 17,958,614 |
| 2019-05-29 | 2019-05-27 | 21.945 | 810,186 | +1,388 | 1.17% | 17,779,549 |
| 2019-05-28 | 2019-05-24 | 23.109 | 808,798 | +174 | 1.17% | 18,690,611 |
| 2019-05-21 | 2019-05-17 | 23.051 | 808,624 | +18,046 | 1.17% | 18,639,990 |
| 2019-05-20 | 2019-05-16 | 23.282 | 790,578 | +1,735 | 1.14% | 18,406,243 |
| 2019-05-15 | 2019-05-10 | 23.028 | 788,843 | +11,800 | 1.14% | 18,165,825 |
| 2019-05-14 | 2019-05-09 | 22.637 | 777,043 | -23,079 | 1.12% | 17,589,585 |
| 2019-05-10 | 2019-05-08 | 23.224 | 800,122 | -347 | 1.15% | 18,582,336 |
| 2019-05-09 | 2019-05-07 | 23.167 | 800,469 | -173 | 1.15% | 18,544,265 |
| 2019-05-08 | 2019-05-06 | 23.167 | 800,642 | +9,544 | 1.15% | 18,548,273 |
| 2019-05-07 | 2019-05-03 | 23.685 | 791,098 | +2,602 | 1.14% | 18,737,479 |
| 2019-05-06 | 2019-05-02 | 24.146 | 788,496 | +2,256 | 1.14% | 19,039,370 |
| 2019-05-03 | 2019-04-30 | 24.031 | 786,240 | +694 | 1.13% | 18,894,276 |
| 2019-05-02 | 2019-04-29 | 23.916 | 785,546 | +27,417 | 1.13% | 18,787,058 |
| 2019-04-30 | 2019-04-26 | 23.397 | 758,129 | +3,471 | 1.09% | 17,738,145 |
| 2019-04-29 | 2019-04-25 | 24.377 | 754,658 | -347 | 1.09% | 18,396,263 |
| 2019-04-26 | 2019-04-24 | 24.780 | 755,005 | -6,594 | 1.09% | 18,709,292 |
| 2019-04-18 | 2019-04-16 | 24.723 | 761,599 | -3,991 | 1.10% | 18,828,803 |
| 2019-04-16 | 2019-04-12 | 24.838 | 765,590 | -1,389 | 1.10% | 19,015,712 |
| 2019-04-15 | 2019-04-11 | 25.126 | 766,979 | -51,710 | 1.11% | 19,271,212 |
| 2019-04-11 | 2019-04-09 | 25.530 | 818,689 | +56,222 | 1.18% | 20,900,744 |
| 2019-04-10 | 2019-04-08 | 24.607 | 762,467 | -4,338 | 1.10% | 18,762,383 |
| 2019-04-09 | 2019-04-04 | 24.089 | 766,805 | +101,859 | 1.11% | 18,471,420 |
| 2019-04-08 | 2019-04-03 | 24.089 | 664,946 | +60,386 | 0.96% | 16,017,758 |
| 2019-04-04 | 2019-04-02 | 24.896 | 604,560 | +35,573 | 0.87% | 15,050,891 |
| 2019-04-03 | 2019-04-01 | 23.282 | 568,987 | +2,429 | 0.82% | 13,247,160 |
| 2019-04-02 | 2019-03-29 | 23.028 | 566,558 | +5,033 | 0.82% | 13,046,948 |
| 2019-04-01 | 2019-03-28 | 23.685 | 561,525 | -174 | 0.81% | 13,299,949 |
| 2019-03-29 | 2019-03-27 | 23.340 | 561,699 | -9,197 | 0.81% | 13,109,850 |
| 2019-03-28 | 2019-03-26 | 23.109 | 570,896 | -14,229 | 0.82% | 13,192,905 |
| 2019-03-27 | 2019-03-25 | 23.167 | 585,125 | -4,858 | 0.84% | 13,555,445 |
| 2019-03-26 | 2019-03-22 | 23.282 | 589,983 | +347 | 0.85% | 13,735,989 |
| 2019-03-25 | 2019-03-21 | 23.167 | 589,636 | -521 | 0.85% | 13,659,950 |
| 2019-03-21 | 2019-03-19 | 22.590 | 590,157 | -17,352 | 0.85% | 13,331,920 |
| 2019-03-20 | 2019-03-18 | 22.821 | 607,509 | +1,735 | 0.88% | 13,863,949 |
| 2019-03-19 | 2019-03-15 | 22.936 | 605,774 | -694 | 0.87% | 13,894,175 |
| 2019-03-18 | 2019-03-14 | 22.798 | 606,468 | +3,297 | 0.87% | 13,826,213 |
| 2019-03-15 | 2019-03-13 | 21.922 | 603,171 | -8,677 | 0.87% | 13,222,696 |
| 2019-03-12 | 2019-03-08 | 21.922 | 611,848 | -5,552 | 0.88% | 13,412,913 |
| 2019-03-11 | 2019-03-07 | 22.890 | 617,400 | -4,686 | 0.89% | 14,132,368 |
| 2019-03-08 | 2019-03-06 | 23.167 | 622,086 | +5,380 | 0.90% | 14,411,711 |
| 2019-03-07 | 2019-03-05 | 22.706 | 616,706 | +1,735 | 0.89% | 14,002,754 |
| 2019-03-05 | 2019-03-01 | 21.784 | 614,971 | -4,859 | 0.89% | 13,396,319 |
| 2019-03-01 | 2019-02-27 | 21.668 | 619,830 | -34,878 | 0.89% | 13,430,726 |
| 2019-02-28 | 2019-02-26 | 21.668 | 654,708 | -1,735 | 0.94% | 14,186,477 |
| 2019-02-27 | 2019-02-25 | 21.507 | 656,443 | -4,339 | 0.95% | 14,118,148 |
| 2019-02-26 | 2019-02-22 | 21.138 | 660,782 | +3,992 | 0.95% | 13,967,754 |
| 2019-02-25 | 2019-02-21 | 20.769 | 656,790 | -4,339 | 0.95% | 13,641,131 |
| 2019-02-22 | 2019-02-20 | 20.078 | 661,129 | -20,996 | 0.95% | 13,274,049 |
| 2019-02-21 | 2019-02-19 | 20.308 | 682,125 | +3,991 | 0.98% | 13,852,843 |
| 2019-02-20 | 2019-02-18 | 20.493 | 678,134 | -6,941 | 0.98% | 13,896,849 |
| 2019-02-19 | 2019-02-15 | 19.940 | 685,075 | -31,755 | 0.99% | 13,660,081 |
| 2019-02-18 | 2019-02-14 | 20.078 | 716,830 | +2,950 | 1.03% | 14,392,405 |
| 2019-02-15 | 2019-02-13 | 20.078 | 713,880 | +6,941 | 1.03% | 14,333,176 |
| 2019-02-14 | 2019-02-12 | 20.009 | 706,939 | +3,297 | 1.02% | 14,144,927 |
| 2019-02-13 | 2019-02-11 | 20.308 | 703,642 | +2,082 | 1.01% | 14,289,819 |
| 2019-02-12 | 2019-02-08 | 19.363 | 701,560 | +4,512 | 1.01% | 13,584,484 |
| 2019-02-11 | 2019-02-04 | 18.833 | 697,048 | -2,950 | 1.00% | 13,127,553 |
| 2019-02-08 | 2019-01-31 | 17.957 | 699,998 | +2,950 | 1.01% | 12,569,943 |
| 2019-02-01 | 2019-01-30 | 17.819 | 697,048 | +8,676 | 1.00% | 12,420,562 |
| 2019-01-31 | 2019-01-29 | 17.542 | 688,372 | +19,088 | 0.99% | 12,075,550 |
| 2019-01-30 | 2019-01-28 | 17.542 | 669,284 | -4,512 | 0.96% | 11,740,704 |
| 2019-01-29 | 2019-01-25 | 17.934 | 673,796 | +41,820 | 0.97% | 12,083,899 |
| 2019-01-25 | 2019-01-23 | 16.735 | 631,976 | +6,941 | 0.91% | 10,576,361 |
| 2019-01-24 | 2019-01-22 | 17.081 | 625,035 | +3,297 | 0.90% | 10,676,320 |
| 2019-01-22 | 2019-01-18 | 17.196 | 621,738 | +6,593 | 0.90% | 10,691,664 |
| 2019-01-21 | 2019-01-17 | 17.104 | 615,145 | +1,389 | 0.89% | 10,521,568 |
| 2019-01-18 | 2019-01-16 | 17.104 | 613,756 | +3,297 | 0.88% | 10,497,810 |
| 2019-01-17 | 2019-01-15 | 17.289 | 610,459 | +4,164 | 0.88% | 10,553,993 |
| 2019-01-16 | 2019-01-14 | 17.381 | 606,295 | +1,041 | 0.87% | 10,537,908 |
| 2019-01-15 | 2019-01-11 | 17.542 | 605,254 | +11,453 | 0.87% | 10,617,478 |
| 2019-01-14 | 2019-01-10 | 17.611 | 593,801 | +2,950 | 0.86% | 10,457,631 |
| 2019-01-11 | 2019-01-09 | 17.842 | 590,851 | +2,950 | 0.85% | 10,541,878 |
| 2019-01-10 | 2019-01-08 | 17.727 | 587,901 | +1,909 | 0.85% | 10,421,485 |
| 2019-01-09 | 2019-01-07 | 17.312 | 585,992 | +2,949 | 0.84% | 10,144,501 |
| 2019-01-08 | 2019-01-04 | 17.312 | 583,043 | +2,950 | 0.84% | 10,093,449 |
| 2019-01-07 | 2019-01-03 | 17.611 | 580,093 | +2,950 | 0.84% | 10,216,215 |
| 2019-01-04 | 2019-01-02 | 17.289 | 577,143 | +2,950 | 0.83% | 9,978,006 |
| 2019-01-03 | 2018-12-31 | 17.865 | 574,193 | +2,777 | 0.83% | 10,257,904 |
| 2019-01-02 | 2018-12-27 | 17.381 | 571,416 | +3,123 | 0.82% | 9,931,682 |
| 2018-12-28 | 2018-12-24 | 17.127 | 568,293 | -173 | 0.82% | 9,733,301 |
| 2018-12-21 | 2018-12-19 | 16.597 | 568,466 | -1,736 | 0.82% | 9,434,873 |
| 2018-12-19 | 2018-12-17 | 17.035 | 570,202 | +18,394 | 0.82% | 9,713,421 |
| 2018-12-18 | 2018-12-14 | 17.519 | 551,808 | -521 | 0.80% | 9,667,198 |
| 2018-12-13 | 2018-12-11 | 17.634 | 552,329 | +13,015 | 0.80% | 9,739,986 |
| 2018-12-12 | 2018-12-10 | 17.588 | 539,314 | -56,743 | 0.78% | 9,485,610 |
| 2018-12-10 | 2018-12-06 | 17.773 | 596,057 | +30,888 | 0.86% | 10,593,543 |
| 2018-12-07 | 2018-12-05 | 18.003 | 565,169 | +24,640 | 0.81% | 10,174,859 |
| 2018-12-05 | 2018-12-03 | 17.750 | 540,529 | +1,735 | 0.78% | 9,594,200 |
| 2018-11-30 | 2018-11-28 | 17.335 | 538,794 | +174 | 0.78% | 9,339,844 |
| 2018-11-28 | 2018-11-26 | 17.531 | 538,620 | +6,210 | 0.78% | 9,442,700 |
| 2018-11-26 | 2018-11-22 | 18.277 | 532,410 | +3,775 | 0.78% | 9,731,015 |
| 2018-11-23 | 2018-11-21 | 18.953 | 528,635 | +3,089 | 0.77% | 10,019,414 |
| 2018-11-22 | 2018-11-20 | 17.904 | 525,546 | +686 | 0.77% | 9,409,527 |
| 2018-11-21 | 2018-11-19 | 18.231 | 524,860 | +3,946 | 0.77% | 9,568,549 |
| 2018-11-12 | 2018-11-08 | 16.995 | 520,914 | -1,201 | 0.76% | 8,852,979 |
| 2018-11-09 | 2018-11-07 | 16.762 | 522,115 | +515 | 0.76% | 8,751,670 |
| 2018-11-08 | 2018-11-06 | 16.412 | 521,600 | -686 | 0.76% | 8,560,637 |
| 2018-11-07 | 2018-11-05 | 16.482 | 522,286 | +3,431 | 0.76% | 8,608,424 |
| 2018-11-06 | 2018-11-02 | 16.319 | 518,855 | -515 | 0.76% | 8,467,202 |
| 2018-11-05 | 2018-11-01 | 15.806 | 519,370 | -1,544 | 0.76% | 8,209,230 |
| 2018-11-02 | 2018-10-31 | 15.200 | 520,914 | +9,952 | 0.76% | 7,917,890 |
| 2018-11-01 | 2018-10-30 | 14.990 | 510,962 | +3,603 | 0.74% | 7,659,412 |
| 2018-10-31 | 2018-10-29 | 15.760 | 507,359 | +7,721 | 0.74% | 7,995,726 |
| 2018-10-30 | 2018-10-26 | 16.879 | 499,638 | +6,348 | 0.73% | 8,433,151 |
| 2018-10-29 | 2018-10-25 | 17.834 | 493,290 | +6,006 | 0.72% | 8,797,507 |
| 2018-10-25 | 2018-10-23 | 17.881 | 487,284 | +10,123 | 0.71% | 8,713,114 |
| 2018-10-24 | 2018-10-22 | 18.440 | 477,161 | -515 | 0.70% | 8,799,080 |
| 2018-10-23 | 2018-10-19 | 17.928 | 477,676 | +858 | 0.70% | 8,563,585 |
| 2018-10-22 | 2018-10-18 | 17.834 | 476,818 | +11,153 | 0.70% | 8,503,739 |
| 2018-10-19 | 2018-10-16 | 18.184 | 465,665 | +13,383 | 0.68% | 8,467,673 |
| 2018-10-18 | 2018-10-15 | 18.114 | 452,282 | +6,691 | 0.66% | 8,192,684 |
| 2018-10-16 | 2018-10-12 | 18.394 | 445,591 | +27,110 | 0.65% | 8,196,138 |
| 2018-10-15 | 2018-10-11 | 18.161 | 418,481 | -25,222 | 0.61% | 7,599,921 |
| 2018-10-12 | 2018-10-10 | 19.140 | 443,703 | -858 | 0.65% | 8,492,418 |
| 2018-10-11 | 2018-10-09 | 18.837 | 444,561 | +8,579 | 0.65% | 8,374,108 |
| 2018-10-10 | 2018-10-08 | 18.860 | 435,982 | +5,147 | 0.64% | 8,222,671 |
| 2018-10-09 | 2018-10-05 | 19.210 | 430,835 | +25,222 | 0.63% | 8,276,258 |
| 2018-10-08 | 2018-10-04 | 19.373 | 405,613 | -686 | 0.59% | 7,857,941 |
| 2018-10-05 | 2018-10-03 | 19.350 | 406,299 | +2,574 | 0.59% | 7,861,759 |
| 2018-10-03 | 2018-09-28 | 19.653 | 403,725 | -172 | 0.59% | 7,934,308 |
| 2018-10-02 | 2018-09-27 | 19.723 | 403,897 | -6,520 | 0.59% | 7,965,937 |
| 2018-09-28 | 2018-09-26 | 19.443 | 410,417 | +1,030 | 0.60% | 7,979,713 |
| 2018-09-24 | 2018-09-20 | 20.049 | 409,387 | +171 | 0.60% | 8,207,830 |
| 2018-09-20 | 2018-09-18 | 19.746 | 409,216 | -1,201 | 0.60% | 8,080,382 |
| 2018-09-19 | 2018-09-17 | 19.513 | 410,417 | +1,201 | 0.60% | 8,008,417 |
| 2018-09-18 | 2018-09-14 | 19.699 | 409,216 | +6,005 | 0.60% | 8,061,302 |
| 2018-09-17 | 2018-09-13 | 19.466 | 403,211 | +10,638 | 0.59% | 7,849,007 |
| 2018-09-14 | 2018-09-12 | 19.117 | 392,573 | +3,089 | 0.57% | 7,504,645 |
| 2018-09-13 | 2018-09-11 | 19.117 | 389,484 | +4,804 | 0.57% | 7,445,594 |
| 2018-09-12 | 2018-09-10 | 19.047 | 384,680 | +4,118 | 0.56% | 7,326,854 |
| 2018-09-10 | 2018-09-06 | 19.233 | 380,562 | +20,761 | 0.55% | 7,319,396 |
| 2018-09-07 | 2018-09-05 | 19.350 | 359,801 | +2,745 | 0.52% | 6,962,037 |
| 2018-09-06 | 2018-09-04 | 20.399 | 357,056 | +1,030 | 0.52% | 7,283,502 |
| 2018-09-05 | 2018-09-03 | 20.119 | 356,026 | -8,923 | 0.52% | 7,162,891 |
| 2018-09-04 | 2018-08-31 | 20.492 | 364,949 | +3,432 | 0.53% | 7,478,542 |
| 2018-09-03 | 2018-08-30 | 20.958 | 361,517 | +37,404 | 0.53% | 7,576,773 |
| 2018-08-31 | 2018-08-29 | 21.191 | 324,113 | +2,402 | 0.47% | 6,868,410 |
| 2018-08-30 | 2018-08-28 | 20.818 | 321,711 | +10,638 | 0.47% | 6,697,508 |
| 2018-08-29 | 2018-08-27 | 20.982 | 311,073 | +54,048 | 0.45% | 6,526,806 |
| 2018-08-28 | 2018-08-24 | 19.839 | 257,025 | +171 | 0.37% | 5,099,185 |
| 2018-08-24 | 2018-08-22 | 19.909 | 256,854 | +172 | 0.37% | 5,113,757 |
| 2018-08-23 | 2018-08-21 | 20.002 | 256,682 | -1,030 | 0.37% | 5,134,268 |
| 2018-08-22 | 2018-08-20 | 19.140 | 257,712 | -1,544 | 0.38% | 4,932,575 |
| 2018-08-21 | 2018-08-17 | 19.233 | 259,256 | +4,290 | 0.38% | 4,986,303 |
| 2018-08-20 | 2018-08-16 | 18.720 | 254,966 | -18,016 | 0.37% | 4,773,025 |
| 2018-08-17 | 2018-08-15 | 18.837 | 272,982 | -25,222 | 0.40% | 5,142,108 |
| 2018-08-16 | 2018-08-14 | 19.373 | 298,204 | +3,431 | 0.43% | 5,777,106 |
| 2018-08-15 | 2018-08-13 | 19.816 | 294,773 | +858 | 0.43% | 5,841,205 |
| 2018-08-13 | 2018-08-09 | 20.399 | 293,915 | +18,531 | 0.43% | 5,995,504 |
| 2018-08-10 | 2018-08-08 | 19.933 | 275,384 | +686 | 0.40% | 5,489,094 |
| 2018-08-09 | 2018-08-07 | 19.583 | 274,698 | +1,373 | 0.40% | 5,379,360 |
| 2018-08-08 | 2018-08-06 | 18.674 | 273,325 | -687 | 0.40% | 5,103,966 |
| 2018-08-07 | 2018-08-03 | 18.790 | 274,012 | -6,005 | 0.40% | 5,148,734 |
| 2018-08-06 | 2018-08-02 | 18.207 | 280,017 | +35,517 | 0.41% | 5,098,369 |
| 2018-08-03 | 2018-08-01 | 19.513 | 244,500 | -6,692 | 0.36% | 4,770,899 |
| 2018-08-02 | 2018-07-31 | 19.326 | 251,192 | +2,746 | 0.37% | 4,854,631 |
| 2018-08-01 | 2018-07-30 | 20.585 | 248,446 | -8,065 | 0.36% | 5,114,328 |
| 2018-07-31 | 2018-07-27 | 22.147 | 256,511 | +30,027 | 0.37% | 5,681,009 |
| 2018-07-30 | 2018-07-26 | 22.613 | 226,484 | +8,579 | 0.33% | 5,121,594 |
| 2018-07-27 | 2018-07-25 | 22.497 | 217,905 | +686 | 0.32% | 4,902,193 |
| 2018-07-26 | 2018-07-24 | 23.173 | 217,219 | -1,887 | 0.32% | 5,033,616 |
| 2018-07-25 | 2018-07-23 | 22.497 | 219,106 | +37,747 | 0.32% | 4,929,211 |
| 2018-07-24 | 2018-07-20 | 23.080 | 181,359 | +40,493 | 0.26% | 4,185,720 |
| 2018-07-23 | 2018-07-19 | 23.779 | 140,866 | -50,101 | 0.21% | 3,349,671 |
| 2018-07-20 | 2018-07-18 | 24.362 | 190,967 | -2,231 | 0.28% | 4,652,330 |
| 2018-07-19 | 2018-07-17 | 24.537 | 193,198 | -858 | 0.28% | 4,740,461 |
| 2018-07-18 | 2018-07-16 | 24.712 | 194,056 | +3,089 | 0.28% | 4,795,444 |
| 2018-07-17 | 2018-07-13 | 24.945 | 190,967 | +6,863 | 0.28% | 4,763,629 |
| 2018-07-16 | 2018-07-12 | 23.779 | 184,104 | +4,118 | 0.27% | 4,377,834 |
| 2018-07-13 | 2018-07-11 | 24.012 | 179,986 | +15,442 | 0.26% | 4,321,871 |
| 2018-07-12 | 2018-07-10 | 24.828 | 164,544 | -41,522 | 0.24% | 4,085,334 |
| 2018-07-11 | 2018-07-09 | 25.761 | 206,066 | +69,146 | 0.30% | 5,308,410 |
| 2018-07-10 | 2018-07-06 | 23.429 | 136,920 | 0.20% | 3,207,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy