History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 904,200 | +0 | 1.13% | 14,467,200 |
| 2025-10-13 | 2025-10-09 | 16.460 | 904,200 | +0 | 1.13% | 14,883,132 |
| 2025-10-10 | 2025-10-08 | 16.500 | 904,200 | +0 | 1.13% | 14,919,300 |
| 2025-10-09 | 2025-10-06 | 16.800 | 904,200 | +34,400 | 1.13% | 15,190,560 |
| 2025-09-25 | 2025-09-23 | 15.680 | 869,800 | +200 | 1.09% | 13,638,464 |
| 2025-09-24 | 2025-09-22 | 15.680 | 869,600 | -39,200 | 1.09% | 13,635,328 |
| 2025-09-23 | 2025-09-19 | 15.780 | 908,800 | -15,800 | 1.14% | 14,340,864 |
| 2025-09-22 | 2025-09-18 | 15.890 | 924,600 | -23,600 | 1.16% | 14,691,894 |
| 2025-09-18 | 2025-09-16 | 16.110 | 948,200 | +800 | 1.19% | 15,275,502 |
| 2025-09-17 | 2025-09-15 | 16.370 | 947,400 | +15,400 | 1.18% | 15,508,938 |
| 2025-09-16 | 2025-09-12 | 16.770 | 932,000 | +8,000 | 1.17% | 15,629,640 |
| 2025-09-15 | 2025-09-11 | 16.910 | 924,000 | +10,000 | 1.16% | 15,624,840 |
| 2025-09-09 | 2025-09-05 | 16.620 | 914,000 | -77,400 | 1.14% | 15,190,680 |
| 2025-09-08 | 2025-09-04 | 16.400 | 991,400 | -62,400 | 1.24% | 16,258,960 |
| 2025-09-05 | 2025-09-03 | 16.800 | 1,053,800 | -135,400 | 1.32% | 17,703,840 |
| 2025-09-03 | 2025-09-01 | 17.080 | 1,189,200 | +7,800 | 1.49% | 20,311,536 |
| 2025-09-01 | 2025-08-28 | 16.800 | 1,181,400 | -3,000 | 1.48% | 19,847,520 |
| 2025-08-26 | 2025-08-22 | 17.200 | 1,184,400 | +2,800 | 1.48% | 20,371,680 |
| 2025-08-25 | 2025-08-21 | 17.340 | 1,181,600 | +800 | 1.48% | 20,488,944 |
| 2025-08-22 | 2025-08-20 | 17.370 | 1,180,800 | +1,800 | 1.48% | 20,510,496 |
| 2025-08-21 | 2025-08-19 | 17.820 | 1,179,000 | -9,000 | 1.47% | 21,009,780 |
| 2025-08-15 | 2025-08-13 | 17.950 | 1,188,000 | +2,000 | 1.49% | 21,324,600 |
| 2025-08-14 | 2025-08-12 | 17.790 | 1,186,000 | +1,400 | 1.48% | 21,098,940 |
| 2025-08-13 | 2025-08-11 | 17.650 | 1,184,600 | +4,000 | 1.48% | 20,908,190 |
| 2025-08-11 | 2025-08-07 | 18.210 | 1,180,600 | -600 | 1.48% | 21,498,726 |
| 2025-08-08 | 2025-08-06 | 18.960 | 1,181,200 | +8,800 | 1.48% | 22,395,552 |
| 2025-08-06 | 2025-08-04 | 16.500 | 1,172,400 | +2,400 | 1.47% | 19,344,600 |
| 2025-08-05 | 2025-08-01 | 16.600 | 1,170,000 | +4,200 | 1.46% | 19,422,000 |
| 2025-08-04 | 2025-07-31 | 16.420 | 1,165,800 | +1,000 | 1.46% | 19,142,436 |
| 2025-07-30 | 2025-07-28 | 16.160 | 1,164,800 | +600 | 1.46% | 18,823,168 |
| 2025-07-28 | 2025-07-24 | 16.020 | 1,164,200 | -150,000 | 1.46% | 18,650,484 |
| 2025-07-24 | 2025-07-22 | 16.300 | 1,314,200 | -3,200 | 1.64% | 21,421,460 |
| 2025-07-23 | 2025-07-21 | 15.780 | 1,317,400 | -5,000 | 1.65% | 20,788,572 |
| 2025-07-22 | 2025-07-18 | 15.580 | 1,322,400 | -2,000 | 1.65% | 20,602,992 |
| 2025-07-21 | 2025-07-17 | 15.220 | 1,324,400 | +15,000 | 1.66% | 20,157,368 |
| 2025-07-18 | 2025-07-16 | 14.760 | 1,309,400 | +6,200 | 1.64% | 19,326,744 |
| 2025-07-15 | 2025-07-11 | 14.720 | 1,303,200 | -1,800 | 1.63% | 19,183,104 |
| 2025-07-14 | 2025-07-10 | 14.600 | 1,305,000 | +21,400 | 1.63% | 19,053,000 |
| 2025-07-10 | 2025-07-08 | 14.620 | 1,283,600 | +1,000 | 1.61% | 18,766,232 |
| 2025-07-09 | 2025-07-07 | 14.720 | 1,282,600 | -21,000 | 1.60% | 18,879,872 |
| 2025-07-08 | 2025-07-04 | 14.880 | 1,303,600 | -342,600 | 1.63% | 19,397,568 |
| 2025-07-07 | 2025-07-03 | 15.000 | 1,646,200 | -3,000 | 2.06% | 24,693,000 |
| 2025-07-04 | 2025-07-02 | 15.200 | 1,649,200 | -800 | 2.06% | 25,067,840 |
| 2025-07-02 | 2025-06-27 | 14.800 | 1,650,000 | +30,000 | 2.06% | 24,420,000 |
| 2025-06-30 | 2025-06-26 | 14.960 | 1,620,000 | -2,000 | 2.03% | 24,235,200 |
| 2025-06-26 | 2025-06-24 | 15.600 | 1,622,000 | +4,000 | 2.03% | 25,303,200 |
| 2025-06-23 | 2025-06-19 | 14.360 | 1,618,000 | -1,600 | 2.02% | 23,234,480 |
| 2025-06-19 | 2025-06-17 | 15.240 | 1,619,600 | -50,000 | 2.03% | 24,682,704 |
| 2025-06-16 | 2025-06-12 | 15.420 | 1,669,600 | -2,800 | 2.09% | 25,745,232 |
| 2025-06-13 | 2025-06-11 | 15.200 | 1,672,400 | -15,600 | 2.09% | 25,420,480 |
| 2025-06-12 | 2025-06-10 | 15.600 | 1,688,000 | -6,600 | 2.11% | 26,332,800 |
| 2025-06-11 | 2025-06-09 | 15.080 | 1,694,600 | -20,800 | 2.12% | 25,554,568 |
| 2025-06-10 | 2025-06-06 | 14.780 | 1,715,400 | +31,400 | 2.15% | 25,353,612 |
| 2025-06-09 | 2025-06-05 | 14.860 | 1,684,000 | +554,000 | 2.11% | 25,024,240 |
| 2025-06-06 | 2025-06-04 | 13.786 | 1,130,000 | +86,600 | 1.41% | 15,577,804 |
| 2025-06-05 | 2025-06-03 | 13.457 | 1,043,400 | +25,968 | 1.30% | 14,041,490 |
| 2025-06-04 | 2025-06-02 | 13.355 | 1,017,432 | +72,729 | 1.31% | 13,587,667 |
| 2025-06-03 | 2025-05-30 | 13.047 | 944,703 | +14,039 | 1.21% | 12,325,681 |
| 2025-05-30 | 2025-05-28 | 12.678 | 930,664 | +3,510 | 1.19% | 11,798,856 |
| 2025-05-28 | 2025-05-26 | 12.493 | 927,154 | +14,429 | 1.19% | 11,583,177 |
| 2025-05-23 | 2025-05-21 | 12.309 | 912,725 | -52,061 | 1.17% | 11,234,396 |
| 2025-05-22 | 2025-05-20 | 12.637 | 964,786 | +1,560 | 1.24% | 12,191,867 |
| 2025-05-21 | 2025-05-19 | 12.760 | 963,226 | +355,652 | 1.24% | 12,290,714 |
| 2025-05-20 | 2025-05-16 | 11.816 | 607,574 | -54,400 | 0.78% | 7,179,268 |
| 2025-05-14 | 2025-05-12 | 11.960 | 661,974 | +6,629 | 0.85% | 7,917,134 |
| 2025-05-09 | 2025-05-07 | 11.652 | 655,345 | -1,950 | 0.84% | 7,636,192 |
| 2025-05-08 | 2025-05-06 | 11.734 | 657,295 | -1,950 | 0.84% | 7,712,850 |
| 2025-05-02 | 2025-04-29 | 11.529 | 659,245 | -2,145 | 0.85% | 7,600,492 |
| 2025-04-30 | 2025-04-28 | 11.714 | 661,390 | -32,757 | 0.85% | 7,747,334 |
| 2025-04-28 | 2025-04-24 | 11.796 | 694,147 | -21,448 | 0.89% | 8,188,000 |
| 2025-04-25 | 2025-04-23 | 11.857 | 715,595 | -390 | 0.92% | 8,485,035 |
| 2025-04-24 | 2025-04-22 | 11.796 | 715,985 | -1,950 | 0.92% | 8,445,596 |
| 2025-04-23 | 2025-04-17 | 11.447 | 717,935 | +17,938 | 0.92% | 8,218,222 |
| 2025-04-22 | 2025-04-16 | 11.468 | 699,997 | +12,674 | 0.90% | 8,027,245 |
| 2025-04-17 | 2025-04-15 | 11.550 | 687,323 | +45,822 | 0.88% | 7,938,305 |
| 2025-04-11 | 2025-04-09 | 11.385 | 641,501 | +2,730 | 0.82% | 7,303,800 |
| 2025-04-10 | 2025-04-08 | 11.098 | 638,771 | -780 | 0.82% | 7,089,261 |
| 2025-04-03 | 2025-04-01 | 12.288 | 639,551 | -1,170 | 0.82% | 7,858,878 |
| 2025-04-02 | 2025-03-31 | 11.919 | 640,721 | +4,875 | 0.82% | 7,636,663 |
| 2025-03-26 | 2025-03-24 | 13.334 | 635,846 | -1,950 | 0.82% | 8,478,594 |
| 2025-03-25 | 2025-03-21 | 13.129 | 637,796 | +2,534 | 0.82% | 8,373,756 |
| 2025-03-24 | 2025-03-20 | 13.642 | 635,262 | +1,950 | 0.81% | 8,666,287 |
| 2025-03-21 | 2025-03-19 | 14.052 | 633,312 | +2,925 | 0.81% | 8,899,525 |
| 2025-03-20 | 2025-03-18 | 13.847 | 630,387 | +1,560 | 0.81% | 8,729,102 |
| 2025-03-19 | 2025-03-17 | 13.745 | 628,827 | +15,794 | 0.81% | 8,643,000 |
| 2025-03-18 | 2025-03-14 | 13.027 | 613,033 | +7,799 | 0.79% | 7,985,757 |
| 2025-03-13 | 2025-03-11 | 12.575 | 605,234 | -195 | 0.78% | 7,611,010 |
| 2025-03-11 | 2025-03-07 | 12.411 | 605,429 | +390 | 0.78% | 7,514,103 |
| 2025-03-05 | 2025-03-03 | 11.857 | 605,039 | -15,209 | 0.78% | 7,174,138 |
| 2025-03-04 | 2025-02-28 | 11.796 | 620,248 | -195 | 0.80% | 7,316,304 |
| 2025-02-28 | 2025-02-26 | 12.001 | 620,443 | +15,599 | 0.80% | 7,445,884 |
| 2025-02-26 | 2025-02-24 | 11.919 | 604,844 | +2,145 | 0.78% | 7,209,050 |
| 2025-02-25 | 2025-02-21 | 11.837 | 602,699 | +3,900 | 0.77% | 7,134,028 |
| 2025-02-24 | 2025-02-20 | 11.857 | 598,799 | -195 | 0.77% | 7,100,148 |
| 2025-02-20 | 2025-02-18 | 11.837 | 598,994 | +5,849 | 0.77% | 7,090,173 |
| 2025-02-19 | 2025-02-17 | 11.755 | 593,145 | +8,775 | 0.76% | 6,972,267 |
| 2025-02-17 | 2025-02-13 | 11.344 | 584,370 | -780 | 0.75% | 6,629,359 |
| 2025-02-12 | 2025-02-10 | 11.611 | 585,150 | -7,800 | 0.75% | 6,794,260 |
| 2025-02-10 | 2025-02-06 | 11.303 | 592,950 | -1,950 | 0.76% | 6,702,367 |
| 2024-12-13 | 2024-12-11 | 10.996 | 594,900 | -3,509 | 0.76% | 6,541,348 |
| 2024-12-11 | 2024-12-09 | 11.160 | 598,409 | -2,925 | 0.77% | 6,678,140 |
| 2024-11-26 | 2024-11-22 | 10.873 | 601,334 | -29,248 | 0.77% | 6,538,079 |
| 2024-11-13 | 2024-11-11 | 11.919 | 630,582 | -1,950 | 0.81% | 7,515,817 |
| 2024-11-01 | 2024-10-30 | 11.242 | 632,532 | -8,774 | 0.81% | 7,110,851 |
| 2024-10-29 | 2024-10-25 | 11.324 | 641,306 | -39,582 | 0.82% | 7,262,111 |
| 2024-10-28 | 2024-10-24 | 11.385 | 680,888 | -585 | 0.87% | 7,752,240 |
| 2024-10-24 | 2024-10-22 | 11.652 | 681,473 | -31,003 | 0.87% | 7,940,640 |
| 2024-10-18 | 2024-10-16 | 11.262 | 712,476 | -3,899 | 0.91% | 8,024,188 |
| 2024-10-17 | 2024-10-15 | 10.996 | 716,375 | -31,588 | 0.92% | 7,877,052 |
| 2024-10-15 | 2024-10-10 | 11.939 | 747,963 | -44,846 | 0.96% | 8,930,209 |
| 2024-10-14 | 2024-10-09 | 10.914 | 792,809 | +105,291 | 1.02% | 8,652,443 |
| 2024-10-10 | 2024-10-08 | 11.406 | 687,518 | +7,605 | 0.88% | 7,841,829 |
| 2024-10-09 | 2024-10-07 | 13.704 | 679,913 | -16,769 | 0.87% | 9,317,262 |
| 2024-10-08 | 2024-10-04 | 12.268 | 696,682 | -7,994 | 0.89% | 8,546,618 |
| 2024-10-07 | 2024-10-03 | 11.673 | 704,676 | -93,398 | 0.90% | 8,225,461 |
| 2024-10-04 | 2024-10-02 | 12.247 | 798,074 | +9,749 | 1.02% | 9,774,083 |
| 2024-10-03 | 2024-09-30 | 11.488 | 788,325 | -303,982 | 1.01% | 9,056,322 |
| 2024-10-02 | 2024-09-27 | 10.893 | 1,092,307 | -34,122 | 1.40% | 11,898,652 |
| 2024-09-30 | 2024-09-26 | 10.730 | 1,126,429 | +37,827 | 1.44% | 12,086,084 |
| 2024-09-27 | 2024-09-25 | 10.440 | 1,088,602 | +8,380 | 1.40% | 11,365,144 |
| 2024-09-26 | 2024-09-24 | 10.543 | 1,080,222 | +40,051 | 1.40% | 11,389,316 |
| 2024-09-25 | 2024-09-23 | 10.099 | 1,040,171 | +3,870 | 1.34% | 10,504,702 |
| 2024-09-24 | 2024-09-20 | 9.954 | 1,036,301 | -194 | 1.34% | 10,315,651 |
| 2024-09-23 | 2024-09-19 | 9.913 | 1,036,495 | +194 | 1.34% | 10,274,726 |
| 2024-09-16 | 2024-09-12 | 9.934 | 1,036,301 | -9,675 | 1.34% | 10,294,227 |
| 2024-09-13 | 2024-09-11 | 9.841 | 1,045,976 | -17,800 | 1.35% | 10,293,027 |
| 2024-09-12 | 2024-09-10 | 9.944 | 1,063,776 | +8,126 | 1.38% | 10,578,149 |
| 2024-09-11 | 2024-09-09 | 9.779 | 1,055,650 | +19,349 | 1.36% | 10,322,753 |
| 2024-09-10 | 2024-09-05 | 10.182 | 1,036,301 | +7,158 | 1.34% | 10,551,315 |
| 2024-09-04 | 2024-09-02 | 10.440 | 1,029,143 | -967 | 1.33% | 10,744,384 |
| 2024-08-27 | 2024-08-23 | 10.626 | 1,030,110 | +4,257 | 1.33% | 10,946,144 |
| 2024-08-26 | 2024-08-22 | 10.812 | 1,025,853 | -7,740 | 1.33% | 11,091,780 |
| 2024-08-22 | 2024-08-20 | 10.998 | 1,033,593 | +194 | 1.34% | 11,367,779 |
| 2024-08-21 | 2024-08-19 | 10.998 | 1,033,399 | +25,153 | 1.34% | 11,365,645 |
| 2024-08-19 | 2024-08-15 | 10.978 | 1,008,246 | +4,837 | 1.30% | 11,068,161 |
| 2024-08-15 | 2024-08-13 | 11.102 | 1,003,409 | -2,902 | 1.30% | 11,139,526 |
| 2024-08-14 | 2024-08-12 | 11.122 | 1,006,311 | -2,322 | 1.30% | 11,192,547 |
| 2024-08-13 | 2024-08-09 | 11.184 | 1,008,633 | -2,516 | 1.30% | 11,280,929 |
| 2024-08-08 | 2024-08-06 | 10.978 | 1,011,149 | +9,675 | 1.31% | 11,100,029 |
| 2024-08-07 | 2024-08-05 | 10.957 | 1,001,474 | -968 | 1.29% | 10,973,116 |
| 2024-08-05 | 2024-08-01 | 11.122 | 1,002,442 | -3,869 | 1.30% | 11,149,515 |
| 2024-08-02 | 2024-07-31 | 11.040 | 1,006,311 | +967 | 1.30% | 11,109,331 |
| 2024-08-01 | 2024-07-30 | 11.060 | 1,005,344 | -387 | 1.30% | 11,119,440 |
| 2024-07-26 | 2024-07-24 | 11.308 | 1,005,731 | +33,860 | 1.30% | 11,373,224 |
| 2024-07-25 | 2024-07-23 | 11.205 | 971,871 | -4,837 | 1.26% | 10,889,861 |
| 2024-07-22 | 2024-07-18 | 11.164 | 976,708 | -1,161 | 1.26% | 10,903,676 |
| 2024-07-08 | 2024-07-04 | 10.585 | 977,869 | +54,175 | 1.26% | 10,350,589 |
| 2024-06-27 | 2024-06-25 | 10.037 | 923,694 | +7,546 | 1.19% | 9,271,111 |
| 2024-06-24 | 2024-06-20 | 10.564 | 916,148 | +1,935 | 1.18% | 9,678,342 |
| 2024-06-21 | 2024-06-19 | 10.854 | 914,213 | +581 | 1.18% | 9,922,501 |
| 2024-06-19 | 2024-06-17 | 11.351 | 913,632 | +30,029 | 1.18% | 10,370,377 |
| 2024-06-05 | 2024-06-03 | 11.564 | 883,603 | -7,859 | 1.18% | 10,218,406 |
| 2024-05-31 | 2024-05-29 | 11.500 | 891,462 | -4,117 | 1.19% | 10,252,123 |
| 2024-05-30 | 2024-05-28 | 11.500 | 895,579 | +4,304 | 1.20% | 10,299,470 |
| 2024-05-29 | 2024-05-27 | 11.650 | 891,275 | +2,619 | 1.19% | 10,383,337 |
| 2024-05-27 | 2024-05-23 | 11.928 | 888,656 | -748 | 1.19% | 10,599,774 |
| 2024-05-23 | 2024-05-21 | 11.778 | 889,404 | -20,022 | 1.19% | 10,475,612 |
| 2024-05-22 | 2024-05-20 | 12.270 | 909,426 | -3,743 | 1.22% | 11,158,555 |
| 2024-05-21 | 2024-05-17 | 11.864 | 913,169 | -561 | 1.22% | 10,833,601 |
| 2024-05-20 | 2024-05-16 | 11.971 | 913,730 | +1,871 | 1.22% | 10,937,917 |
| 2024-05-17 | 2024-05-14 | 11.992 | 911,859 | +4,678 | 1.22% | 10,935,012 |
| 2024-05-16 | 2024-05-13 | 12.035 | 907,181 | -187 | 1.21% | 10,917,697 |
| 2024-05-13 | 2024-05-09 | 11.842 | 907,368 | +18,151 | 1.21% | 10,745,384 |
| 2024-05-09 | 2024-05-07 | 11.458 | 889,217 | -936 | 1.19% | 10,188,289 |
| 2024-05-07 | 2024-05-03 | 11.714 | 890,153 | +2,246 | 1.19% | 10,427,350 |
| 2024-04-25 | 2024-04-23 | 11.030 | 887,907 | +936 | 1.19% | 9,793,680 |
| 2024-04-24 | 2024-04-22 | 10.560 | 886,971 | -109,843 | 1.19% | 9,366,236 |
| 2024-04-23 | 2024-04-19 | 9.886 | 996,814 | +18,713 | 1.33% | 9,854,953 |
| 2024-04-22 | 2024-04-18 | 10.047 | 978,101 | -8,047 | 1.31% | 9,826,758 |
| 2024-04-19 | 2024-04-17 | 10.090 | 986,148 | -10,104 | 1.32% | 9,949,765 |
| 2024-04-18 | 2024-04-16 | 10.015 | 996,252 | -69,611 | 1.33% | 9,977,173 |
| 2024-04-17 | 2024-04-15 | 10.389 | 1,065,863 | -30,875 | 1.42% | 11,073,027 |
| 2024-04-16 | 2024-04-12 | 10.549 | 1,096,738 | -3,743 | 1.47% | 11,569,611 |
| 2024-04-15 | 2024-04-11 | 11.030 | 1,100,481 | -59,131 | 1.47% | 12,138,387 |
| 2024-04-11 | 2024-04-09 | 11.073 | 1,159,612 | +187 | 1.55% | 12,840,182 |
| 2024-04-09 | 2024-04-05 | 11.158 | 1,159,425 | -1,123 | 1.55% | 12,937,247 |
| 2024-04-08 | 2024-04-03 | 10.880 | 1,160,548 | -5,801 | 1.55% | 12,627,274 |
| 2024-04-03 | 2024-03-28 | 10.795 | 1,166,349 | -76,721 | 1.56% | 12,590,663 |
| 2024-04-02 | 2024-03-27 | 11.971 | 1,243,070 | +1,871 | 1.66% | 14,880,322 |
| 2024-03-26 | 2024-03-22 | 12.484 | 1,241,199 | +5,988 | 1.66% | 15,494,693 |
| 2024-03-25 | 2024-03-21 | 12.740 | 1,235,211 | +3,369 | 1.65% | 15,736,789 |
| 2024-03-15 | 2024-03-13 | 12.762 | 1,231,842 | -9,357 | 1.65% | 15,720,199 |
| 2024-03-14 | 2024-03-12 | 12.804 | 1,241,199 | +2,620 | 1.66% | 15,892,673 |
| 2024-03-08 | 2024-03-06 | 12.291 | 1,238,579 | -1,871 | 1.66% | 15,223,702 |
| 2024-03-06 | 2024-03-04 | 12.591 | 1,240,450 | -1,497 | 1.66% | 15,617,923 |
| 2024-03-05 | 2024-03-01 | 12.697 | 1,241,947 | -1,871 | 1.66% | 15,769,511 |
| 2024-03-04 | 2024-02-29 | 12.719 | 1,243,818 | +6,175 | 1.66% | 15,819,856 |
| 2024-02-29 | 2024-02-27 | 12.847 | 1,237,643 | -11,228 | 1.65% | 15,900,053 |
| 2024-02-27 | 2024-02-23 | 12.826 | 1,248,871 | -5,801 | 1.67% | 16,017,604 |
| 2024-02-26 | 2024-02-22 | 12.804 | 1,254,672 | +26,011 | 1.68% | 16,065,185 |
| 2024-02-23 | 2024-02-21 | 12.676 | 1,228,661 | +36,863 | 1.64% | 15,574,549 |
| 2024-02-22 | 2024-02-20 | 12.334 | 1,191,798 | +47,904 | 1.59% | 14,699,656 |
| 2024-02-21 | 2024-02-19 | 12.441 | 1,143,894 | +25,262 | 1.53% | 14,231,068 |
| 2024-02-20 | 2024-02-16 | 12.334 | 1,118,632 | +53,518 | 1.50% | 13,797,226 |
| 2024-02-19 | 2024-02-15 | 11.864 | 1,065,114 | +21,519 | 1.42% | 12,636,238 |
| 2024-02-16 | 2024-02-14 | 11.949 | 1,043,595 | +5,801 | 1.39% | 12,470,174 |
| 2024-02-15 | 2024-02-09 | 11.971 | 1,037,794 | +65,307 | 1.39% | 12,423,040 |
| 2024-02-07 | 2024-02-05 | 11.992 | 972,487 | +4,865 | 1.30% | 11,662,063 |
| 2024-02-06 | 2024-02-02 | 12.206 | 967,622 | +19,835 | 1.29% | 11,810,562 |
| 2024-02-05 | 2024-02-01 | 12.420 | 947,787 | +1,684 | 1.27% | 11,771,061 |
| 2024-02-02 | 2024-01-31 | 12.398 | 946,103 | +5,614 | 1.26% | 11,729,922 |
| 2024-01-30 | 2024-01-26 | 12.890 | 940,489 | +561 | 1.26% | 12,122,711 |
| 2024-01-29 | 2024-01-25 | 12.975 | 939,928 | +7,485 | 1.26% | 12,195,848 |
| 2024-01-26 | 2024-01-24 | 12.355 | 932,443 | +50,337 | 1.25% | 11,520,699 |
| 2024-01-25 | 2024-01-23 | 12.398 | 882,106 | -11,041 | 1.18% | 10,936,478 |
| 2024-01-24 | 2024-01-22 | 12.163 | 893,147 | +936 | 1.19% | 10,863,354 |
| 2024-01-23 | 2024-01-19 | 12.612 | 892,211 | +936 | 1.19% | 11,252,481 |
| 2024-01-19 | 2024-01-17 | 12.954 | 891,275 | +3,742 | 1.19% | 11,545,508 |
| 2024-01-16 | 2024-01-12 | 13.360 | 887,533 | -16,280 | 1.19% | 11,857,503 |
| 2024-01-15 | 2024-01-11 | 13.488 | 903,813 | -9,356 | 1.21% | 12,190,925 |
| 2024-01-12 | 2024-01-10 | 13.403 | 913,169 | +7,485 | 1.22% | 12,239,042 |
| 2024-01-11 | 2024-01-09 | 13.467 | 905,684 | +1,871 | 1.21% | 12,196,802 |
| 2024-01-10 | 2024-01-08 | 13.146 | 903,813 | +14,596 | 1.21% | 11,881,805 |
| 2024-01-09 | 2024-01-05 | 13.595 | 889,217 | +2,246 | 1.19% | 12,089,089 |
| 2024-01-08 | 2024-01-04 | 13.638 | 886,971 | +10,853 | 1.19% | 12,096,474 |
| 2024-01-05 | 2024-01-03 | 13.894 | 876,118 | +8,982 | 1.17% | 12,173,198 |
| 2024-01-04 | 2024-01-02 | 13.894 | 867,136 | +935 | 1.16% | 12,048,397 |
| 2024-01-03 | 2023-12-29 | 14.279 | 866,201 | +15,906 | 1.16% | 12,368,694 |
| 2024-01-02 | 2023-12-28 | 14.044 | 850,295 | +18,713 | 1.14% | 11,941,633 |
| 2023-12-29 | 2023-12-27 | 13.681 | 831,582 | -1,872 | 1.11% | 11,376,634 |
| 2023-12-27 | 2023-12-21 | 13.210 | 833,454 | +8,421 | 1.11% | 11,010,292 |
| 2023-12-22 | 2023-12-20 | 13.018 | 825,033 | +10,105 | 1.10% | 10,740,323 |
| 2023-12-20 | 2023-12-18 | 13.232 | 814,928 | +4,678 | 1.09% | 10,782,975 |
| 2023-12-19 | 2023-12-15 | 13.467 | 810,250 | +1,122 | 1.08% | 10,911,597 |
| 2023-12-12 | 2023-12-08 | 13.296 | 809,128 | +1,872 | 1.08% | 10,758,119 |
| 2023-12-11 | 2023-12-07 | 13.253 | 807,256 | +4,678 | 1.08% | 10,698,717 |
| 2023-12-08 | 2023-12-06 | 13.253 | 802,578 | +13,099 | 1.07% | 10,636,718 |
| 2023-12-06 | 2023-12-04 | 13.275 | 789,479 | +12,163 | 1.06% | 10,479,991 |
| 2023-12-05 | 2023-12-01 | 13.574 | 777,316 | +2,807 | 1.04% | 10,551,156 |
| 2023-11-23 | 2023-11-21 | 14.536 | 774,509 | +1,309 | 1.04% | 11,258,074 |
| 2023-11-20 | 2023-11-16 | 14.087 | 773,200 | +3,743 | 1.03% | 10,891,958 |
| 2023-11-17 | 2023-11-15 | 14.044 | 769,457 | +1,871 | 1.03% | 10,806,335 |
| 2023-11-16 | 2023-11-14 | 13.723 | 767,586 | +8,982 | 1.03% | 10,533,939 |
| 2023-11-08 | 2023-11-06 | 14.151 | 758,604 | +749 | 1.01% | 10,734,995 |
| 2023-10-31 | 2023-10-27 | 13.018 | 757,855 | +935 | 1.01% | 9,865,796 |
| 2023-10-19 | 2023-10-17 | 13.339 | 756,920 | -24,513 | 1.01% | 10,096,324 |
| 2023-10-13 | 2023-10-11 | 13.617 | 781,433 | -5,052 | 1.04% | 10,640,448 |
| 2023-10-10 | 2023-10-06 | 13.210 | 786,485 | -10,479 | 1.05% | 10,389,811 |
| 2023-10-03 | 2023-09-28 | 12.911 | 796,964 | -17,777 | 1.07% | 10,289,739 |
| 2023-09-29 | 2023-09-27 | 12.826 | 814,741 | -6,175 | 1.09% | 10,449,597 |
| 2023-09-28 | 2023-09-26 | 12.740 | 820,916 | -17,964 | 1.10% | 10,458,603 |
| 2023-09-25 | 2023-09-21 | 12.933 | 838,880 | +935 | 1.12% | 10,848,856 |
| 2023-09-18 | 2023-09-14 | 13.339 | 837,945 | +936 | 1.12% | 11,177,092 |
| 2023-09-07 | 2023-09-05 | 13.723 | 837,009 | +1,123 | 1.12% | 11,486,663 |
| 2023-09-05 | 2023-08-31 | 13.552 | 835,886 | +748 | 1.12% | 11,328,307 |
| 2023-09-04 | 2023-08-30 | 14.044 | 835,138 | -935 | 1.12% | 11,728,766 |
| 2023-08-31 | 2023-08-29 | 14.942 | 836,073 | -1,685 | 1.12% | 12,492,521 |
| 2023-08-30 | 2023-08-28 | 14.557 | 837,758 | -17,776 | 1.12% | 12,195,354 |
| 2023-08-28 | 2023-08-24 | 14.643 | 855,534 | -32,186 | 1.14% | 12,527,273 |
| 2023-08-24 | 2023-08-22 | 14.514 | 887,720 | -4,491 | 1.19% | 12,884,705 |
| 2023-08-23 | 2023-08-21 | 14.493 | 892,211 | -15,157 | 1.19% | 12,930,817 |
| 2023-08-18 | 2023-08-16 | 14.536 | 907,368 | -4,117 | 1.21% | 13,189,280 |
| 2023-08-09 | 2023-08-07 | 14.963 | 911,485 | -22,455 | 1.22% | 13,638,804 |
| 2023-08-07 | 2023-08-03 | 15.605 | 933,940 | -3,742 | 1.25% | 14,573,724 |
| 2023-08-03 | 2023-08-01 | 16.246 | 937,682 | -31,624 | 1.25% | 15,233,436 |
| 2023-07-31 | 2023-07-27 | 15.284 | 969,306 | +6,362 | 1.30% | 14,814,795 |
| 2023-07-27 | 2023-07-25 | 15.498 | 962,944 | -8,982 | 1.29% | 14,923,399 |
| 2023-07-26 | 2023-07-24 | 14.600 | 971,926 | -8,046 | 1.30% | 14,190,007 |
| 2023-07-24 | 2023-07-20 | 14.301 | 979,972 | +4,303 | 1.31% | 14,014,206 |
| 2023-07-21 | 2023-07-19 | 14.450 | 975,669 | +12,538 | 1.30% | 14,098,663 |
| 2023-07-20 | 2023-07-18 | 14.942 | 963,131 | +3,929 | 1.29% | 14,391,009 |
| 2023-07-19 | 2023-07-14 | 14.856 | 959,202 | +14,222 | 1.28% | 14,250,286 |
| 2023-07-14 | 2023-07-12 | 14.963 | 944,980 | +4,491 | 1.26% | 14,139,999 |
| 2023-07-13 | 2023-07-11 | 15.198 | 940,489 | +42,103 | 1.26% | 14,293,943 |
| 2023-07-12 | 2023-07-10 | 15.669 | 898,386 | +3,742 | 1.20% | 14,076,532 |
| 2023-07-11 | 2023-07-07 | 15.476 | 894,644 | +11,041 | 1.20% | 13,845,783 |
| 2023-07-10 | 2023-07-06 | 15.647 | 883,603 | +4,117 | 1.18% | 13,826,013 |
| 2023-07-06 | 2023-07-04 | 16.032 | 879,486 | +935 | 1.18% | 14,099,993 |
| 2023-07-04 | 2023-06-30 | 16.899 | 878,551 | +30,924 | 1.17% | 14,846,795 |
| 2023-07-03 | 2023-06-29 | 17.054 | 847,627 | +5,983 | 1.17% | 14,455,104 |
| 2023-06-30 | 2023-06-28 | 16.855 | 841,644 | +8,703 | 1.16% | 14,185,960 |
| 2023-06-29 | 2023-06-27 | 17.230 | 832,941 | +2,720 | 1.15% | 14,351,663 |
| 2023-06-23 | 2023-06-20 | 17.340 | 830,221 | +3,808 | 1.15% | 14,396,377 |
| 2023-06-21 | 2023-06-19 | 17.671 | 826,413 | +7,071 | 1.14% | 14,603,825 |
| 2023-06-20 | 2023-06-16 | 17.914 | 819,342 | +15,592 | 1.13% | 14,677,706 |
| 2023-06-19 | 2023-06-15 | 17.914 | 803,750 | +42,971 | 1.11% | 14,398,391 |
| 2023-06-16 | 2023-06-14 | 17.605 | 760,779 | -2,901 | 1.05% | 13,393,632 |
| 2023-06-15 | 2023-06-13 | 17.561 | 763,680 | -4,351 | 1.05% | 13,411,008 |
| 2023-06-14 | 2023-06-12 | 17.473 | 768,031 | +4,895 | 1.06% | 13,419,641 |
| 2023-06-13 | 2023-06-09 | 17.561 | 763,136 | -181 | 1.05% | 13,401,455 |
| 2023-06-12 | 2023-06-08 | 17.627 | 763,317 | +10,334 | 1.05% | 13,455,154 |
| 2023-06-08 | 2023-06-06 | 17.760 | 752,983 | -4,532 | 1.04% | 13,372,666 |
| 2023-06-02 | 2023-05-31 | 18.068 | 757,515 | -7,072 | 1.04% | 13,687,120 |
| 2023-05-31 | 2023-05-29 | 17.914 | 764,587 | +3,627 | 1.05% | 13,696,824 |
| 2023-05-29 | 2023-05-24 | 18.642 | 760,960 | -5,258 | 1.05% | 14,185,854 |
| 2023-05-23 | 2023-05-19 | 18.223 | 766,218 | +3,263 | 1.06% | 13,962,698 |
| 2023-05-22 | 2023-05-18 | 18.466 | 762,955 | +9,247 | 1.05% | 14,088,389 |
| 2023-05-16 | 2023-05-12 | 20.186 | 753,708 | +3,626 | 1.04% | 15,214,622 |
| 2023-05-15 | 2023-05-11 | 19.855 | 750,082 | -4,895 | 1.03% | 14,893,206 |
| 2023-05-11 | 2023-05-09 | 19.172 | 754,977 | -16,681 | 1.04% | 14,474,063 |
| 2023-05-10 | 2023-05-08 | 19.061 | 771,658 | -4,170 | 1.06% | 14,708,743 |
| 2023-04-21 | 2023-04-19 | 18.752 | 775,828 | -181 | 1.07% | 14,548,604 |
| 2023-04-19 | 2023-04-17 | 18.708 | 776,009 | +7,615 | 1.07% | 14,517,758 |
| 2023-04-18 | 2023-04-14 | 18.841 | 768,394 | -5,983 | 1.06% | 14,477,007 |
| 2023-04-14 | 2023-04-12 | 18.399 | 774,377 | -21,032 | 1.07% | 14,248,051 |
| 2023-04-12 | 2023-04-06 | 17.561 | 795,409 | +7,615 | 1.10% | 13,968,202 |
| 2023-04-11 | 2023-04-04 | 17.649 | 787,794 | +18,131 | 1.09% | 13,903,995 |
| 2023-04-06 | 2023-04-03 | 17.561 | 769,663 | +19,581 | 1.06% | 13,516,076 |
| 2023-04-03 | 2023-03-30 | 19.039 | 750,082 | -2,719 | 1.03% | 14,280,930 |
| 2023-03-24 | 2023-03-22 | 19.304 | 752,801 | -5,077 | 1.04% | 14,531,993 |
| 2023-03-17 | 2023-03-15 | 18.686 | 757,878 | -1,994 | 1.05% | 14,161,839 |
| 2023-03-14 | 2023-03-10 | 18.201 | 759,872 | -3,264 | 1.05% | 13,830,292 |
| 2023-03-13 | 2023-03-09 | 19.127 | 763,136 | +3,626 | 1.05% | 14,596,811 |
| 2023-03-06 | 2023-03-02 | 18.929 | 759,510 | +3,626 | 1.05% | 14,376,651 |
| 2023-03-03 | 2023-03-01 | 18.995 | 755,884 | +3,989 | 1.04% | 14,358,043 |
| 2023-02-27 | 2023-02-23 | 19.547 | 751,895 | -1,813 | 1.04% | 14,696,972 |
| 2023-02-24 | 2023-02-22 | 19.238 | 753,708 | -363 | 1.04% | 14,499,618 |
| 2023-02-22 | 2023-02-20 | 19.855 | 754,071 | +10,335 | 1.04% | 14,972,410 |
| 2023-02-20 | 2023-02-16 | 19.679 | 743,736 | +363 | 1.03% | 14,635,940 |
| 2023-02-09 | 2023-02-07 | 21.709 | 743,373 | +14,505 | 1.03% | 16,137,596 |
| 2023-02-03 | 2023-02-01 | 20.429 | 728,868 | +17,768 | 1.01% | 14,890,073 |
| 2023-02-01 | 2023-01-30 | 20.606 | 711,100 | +2,720 | 0.98% | 14,652,594 |
| 2023-01-30 | 2023-01-26 | 19.326 | 708,380 | -5,077 | 0.98% | 13,690,123 |
| 2023-01-20 | 2023-01-18 | 18.995 | 713,457 | -41,520 | 0.98% | 13,552,141 |
| 2023-01-19 | 2023-01-17 | 19.635 | 754,977 | -233,165 | 1.04% | 14,823,839 |
| 2023-01-18 | 2023-01-16 | 17.098 | 988,142 | -52,580 | 1.36% | 16,894,993 |
| 2023-01-17 | 2023-01-13 | 14.561 | 1,040,722 | +154,839 | 1.44% | 15,153,593 |
| 2023-01-16 | 2023-01-12 | 14.164 | 885,883 | -30,642 | 1.22% | 12,547,244 |
| 2023-01-13 | 2023-01-11 | 14.119 | 916,525 | -12,148 | 1.26% | 12,940,803 |
| 2023-01-12 | 2023-01-10 | 14.340 | 928,673 | +13,236 | 1.28% | 13,317,206 |
| 2023-01-11 | 2023-01-09 | 14.914 | 915,437 | +39,163 | 1.26% | 13,652,498 |
| 2023-01-10 | 2023-01-06 | 15.598 | 876,274 | +64,003 | 1.21% | 13,667,727 |
| 2023-01-09 | 2023-01-05 | 15.311 | 812,271 | +116,401 | 1.12% | 12,436,477 |
| 2023-01-06 | 2023-01-04 | 15.575 | 695,870 | +63,640 | 0.96% | 10,838,515 |
| 2022-12-29 | 2022-12-23 | 13.678 | 632,230 | +1,269 | 0.87% | 8,647,762 |
| 2022-12-28 | 2022-12-22 | 13.877 | 630,961 | +1,451 | 0.87% | 8,755,685 |
| 2022-12-23 | 2022-12-21 | 14.561 | 629,510 | +906 | 0.87% | 9,166,077 |
| 2022-11-16 | 2022-11-14 | 15.311 | 628,604 | +907 | 0.87% | 9,624,398 |
| 2022-11-08 | 2022-11-04 | 13.855 | 627,697 | +544 | 0.87% | 8,696,543 |
| 2022-11-07 | 2022-11-03 | 13.237 | 627,153 | +725 | 0.87% | 8,301,598 |
| 2022-11-03 | 2022-11-01 | 13.237 | 626,428 | +1,088 | 0.86% | 8,292,001 |
| 2022-11-02 | 2022-10-31 | 13.347 | 625,340 | -2,538 | 0.86% | 8,346,580 |
| 2022-11-01 | 2022-10-28 | 13.722 | 627,878 | -2,720 | 0.87% | 8,615,939 |
| 2022-10-31 | 2022-10-27 | 14.340 | 630,598 | -35,900 | 0.87% | 9,042,799 |
| 2022-10-28 | 2022-10-26 | 14.870 | 666,498 | -49,135 | 0.92% | 9,910,503 |
| 2022-10-19 | 2022-10-17 | 15.884 | 715,633 | +363 | 0.99% | 11,367,365 |
| 2022-10-17 | 2022-10-13 | 15.465 | 715,270 | +363 | 0.99% | 11,061,779 |
| 2022-10-10 | 2022-10-06 | 17.296 | 714,907 | +1,269 | 0.99% | 12,365,240 |
| 2022-10-07 | 2022-10-05 | 17.407 | 713,638 | +544 | 0.98% | 12,422,011 |
| 2022-10-06 | 2022-10-03 | 17.495 | 713,094 | +181 | 0.98% | 12,475,470 |
| 2022-10-05 | 2022-09-30 | 18.311 | 712,913 | +1,088 | 0.98% | 13,054,240 |
| 2022-09-20 | 2022-09-16 | 18.929 | 711,825 | +362 | 0.98% | 13,474,029 |
| 2022-06-29 | 2022-06-27 | 20.275 | 711,463 | -2,538 | 0.98% | 14,424,633 |
| 2022-06-24 | 2022-06-22 | 19.480 | 714,001 | -31,367 | 0.98% | 13,909,018 |
| 2022-06-22 | 2022-06-20 | 19.900 | 745,368 | -1,087 | 1.03% | 14,832,496 |
| 2022-06-15 | 2022-06-13 | 19.260 | 746,455 | +9,428 | 1.03% | 14,376,555 |
| 2022-06-14 | 2022-06-10 | 19.326 | 737,027 | +1,450 | 1.02% | 14,243,754 |
| 2022-06-13 | 2022-06-09 | 20.208 | 735,577 | +4,896 | 1.01% | 14,864,851 |
| 2022-06-08 | 2022-06-06 | 20.297 | 730,681 | +2,175 | 1.01% | 14,830,391 |
| 2022-06-01 | 2022-05-30 | 21.157 | 728,506 | +13,055 | 1.00% | 15,413,054 |
| 2022-05-25 | 2022-05-23 | 22.448 | 715,451 | +15,819 | 0.99% | 16,060,171 |
| 2022-05-19 | 2022-05-17 | 22.515 | 699,632 | +354 | 0.99% | 15,752,424 |
| 2022-04-04 | 2022-03-31 | 24.422 | 699,278 | +887 | 0.99% | 17,077,526 |
| 2022-03-18 | 2022-03-16 | 21.996 | 698,391 | +354 | 0.99% | 15,362,095 |
| 2022-03-17 | 2022-03-15 | 20.936 | 698,037 | -82,622 | 0.98% | 14,614,152 |
| 2022-03-16 | 2022-03-14 | 22.380 | 780,659 | -248,932 | 1.10% | 17,471,099 |
| 2022-03-14 | 2022-03-10 | 23.519 | 1,029,591 | +355 | 1.45% | 24,215,196 |
| 2022-03-09 | 2022-03-07 | 22.786 | 1,029,236 | +9,220 | 1.45% | 23,452,197 |
| 2022-03-08 | 2022-03-04 | 23.858 | 1,020,016 | +2,836 | 1.44% | 24,335,179 |
| 2022-03-07 | 2022-03-03 | 24.816 | 1,017,180 | +13,298 | 1.43% | 25,242,809 |
| 2022-02-17 | 2022-02-15 | 26.396 | 1,003,882 | +4,433 | 1.42% | 26,498,160 |
| 2022-02-15 | 2022-02-11 | 26.508 | 999,449 | +3,900 | 1.41% | 26,493,888 |
| 2022-02-14 | 2022-02-10 | 26.508 | 995,549 | +2,660 | 1.40% | 26,390,505 |
| 2022-02-07 | 2022-01-31 | 27.242 | 992,889 | +16,666 | 1.40% | 27,047,992 |
| 2022-02-04 | 2022-01-27 | 26.621 | 976,223 | +4,255 | 1.38% | 25,988,322 |
| 2022-01-28 | 2022-01-26 | 27.298 | 971,968 | -5,496 | 1.37% | 26,532,888 |
| 2022-01-27 | 2022-01-25 | 27.185 | 977,464 | -3,191 | 1.38% | 26,572,659 |
| 2022-01-26 | 2022-01-24 | 29.498 | 980,655 | -9,043 | 1.38% | 28,927,116 |
| 2022-01-10 | 2022-01-06 | 24.591 | 989,698 | +10,461 | 1.40% | 24,337,523 |
| 2022-01-04 | 2021-12-31 | 24.816 | 979,237 | -8,865 | 1.38% | 24,301,198 |
| 2021-12-22 | 2021-12-20 | 23.970 | 988,102 | -1,241 | 1.39% | 23,685,246 |
| 2021-12-21 | 2021-12-17 | 23.688 | 989,343 | +9,574 | 1.40% | 23,435,994 |
| 2021-12-14 | 2021-12-10 | 25.268 | 979,769 | +1,241 | 1.38% | 24,756,481 |
| 2021-12-13 | 2021-12-09 | 25.944 | 978,528 | +11,170 | 1.38% | 25,387,404 |
| 2021-12-07 | 2021-12-03 | 25.606 | 967,358 | +16,312 | 1.36% | 24,770,244 |
| 2021-11-29 | 2021-11-25 | 27.185 | 951,046 | +437,758 | 1.34% | 25,854,477 |
| 2021-10-07 | 2021-10-05 | 22.899 | 513,288 | +1,773 | 0.72% | 11,753,693 |
| 2021-10-06 | 2021-10-04 | 23.181 | 511,515 | +177 | 0.72% | 11,857,343 |
| 2021-09-23 | 2021-09-20 | 23.688 | 511,338 | +177 | 0.72% | 12,112,800 |
| 2021-09-21 | 2021-09-17 | 24.929 | 511,161 | +178 | 0.72% | 12,742,868 |
| 2021-09-14 | 2021-09-10 | 26.001 | 510,983 | -8,334 | 0.72% | 13,286,010 |
| 2021-09-10 | 2021-09-08 | 26.508 | 519,317 | -177 | 0.73% | 13,766,312 |
| 2021-09-08 | 2021-09-06 | 27.637 | 519,494 | -31,028 | 0.73% | 14,357,004 |
| 2021-09-02 | 2021-08-31 | 27.298 | 550,522 | -177 | 0.78% | 15,028,210 |
| 2021-09-01 | 2021-08-30 | 29.329 | 550,699 | -44,503 | 0.78% | 16,151,201 |
| 2021-08-23 | 2021-08-19 | 32.092 | 595,202 | +178 | 0.84% | 19,101,341 |
| 2021-08-20 | 2021-08-18 | 30.739 | 595,024 | -10,107 | 0.84% | 18,290,189 |
| 2021-08-19 | 2021-08-17 | 32.543 | 605,131 | +2,128 | 0.85% | 19,693,024 |
| 2021-08-18 | 2021-08-16 | 32.600 | 603,003 | +177 | 0.85% | 19,657,782 |
| 2021-08-17 | 2021-08-13 | 32.769 | 602,826 | -6,028 | 0.85% | 19,754,012 |
| 2021-08-12 | 2021-08-10 | 32.995 | 608,854 | -886 | 0.86% | 20,088,903 |
| 2021-08-05 | 2021-08-03 | 32.656 | 609,740 | -6,206 | 0.86% | 19,911,797 |
| 2021-08-04 | 2021-08-02 | 30.908 | 615,946 | -11,347 | 0.87% | 19,037,521 |
| 2021-08-03 | 2021-07-30 | 31.359 | 627,293 | +532 | 0.88% | 19,671,272 |
| 2021-08-02 | 2021-07-29 | 29.949 | 626,761 | -8,865 | 0.88% | 18,770,839 |
| 2021-07-30 | 2021-07-28 | 29.554 | 635,626 | -18,972 | 0.90% | 18,785,387 |
| 2021-07-21 | 2021-07-19 | 33.728 | 654,598 | -16,666 | 0.92% | 22,078,169 |
| 2021-07-19 | 2021-07-15 | 34.292 | 671,264 | -1,773 | 0.95% | 23,018,877 |
| 2021-07-09 | 2021-07-07 | 34.969 | 673,037 | +16,844 | 0.95% | 23,535,197 |
| 2021-07-08 | 2021-07-06 | 34.856 | 656,193 | -4,433 | 0.93% | 22,872,165 |
| 2021-07-07 | 2021-07-05 | 35.589 | 660,626 | +9,042 | 0.93% | 23,511,061 |
| 2021-07-06 | 2021-07-02 | 35.533 | 651,584 | +12,412 | 0.92% | 23,152,514 |
| 2021-07-02 | 2021-06-29 | 35.815 | 639,172 | +177 | 0.90% | 22,891,733 |
| 2021-06-30 | 2021-06-28 | 35.758 | 638,995 | +709 | 0.90% | 22,849,354 |
| 2021-06-29 | 2021-06-25 | 35.871 | 638,286 | +10,638 | 0.90% | 22,896,001 |
| 2021-06-23 | 2021-06-21 | 34.517 | 627,648 | -1,596 | 0.89% | 21,664,804 |
| 2021-06-15 | 2021-06-10 | 34.743 | 629,244 | -4,432 | 0.89% | 21,861,854 |
| 2021-06-11 | 2021-06-09 | 34.461 | 633,676 | +1,596 | 0.89% | 21,837,136 |
| 2021-06-09 | 2021-06-07 | 33.953 | 632,080 | +8,155 | 0.89% | 21,461,286 |
| 2021-06-08 | 2021-06-04 | 33.841 | 623,925 | +15,958 | 0.88% | 21,114,016 |
| 2021-06-03 | 2021-06-01 | 34.066 | 607,967 | +4,432 | 0.86% | 20,711,147 |
| 2021-05-27 | 2021-05-25 | 33.615 | 603,535 | -709 | 0.85% | 20,287,845 |
| 2021-05-24 | 2021-05-20 | 33.107 | 604,244 | +6,383 | 0.85% | 20,004,958 |
| 2021-05-18 | 2021-05-14 | 33.805 | 597,861 | +886 | 0.84% | 20,210,882 |
| 2021-05-17 | 2021-05-13 | 33.919 | 596,975 | +4,357 | 0.84% | 20,248,765 |
| 2021-05-12 | 2021-05-10 | 32.896 | 592,618 | +20,417 | 0.84% | 19,494,921 |
| 2021-05-10 | 2021-05-06 | 32.612 | 572,201 | +704 | 0.81% | 18,660,728 |
| 2021-05-06 | 2021-05-04 | 33.578 | 571,497 | -528 | 0.81% | 19,189,759 |
| 2021-05-05 | 2021-05-03 | 33.237 | 572,025 | -880 | 0.81% | 19,012,488 |
| 2021-04-30 | 2021-04-28 | 33.124 | 572,905 | +8,800 | 0.81% | 18,976,637 |
| 2021-04-29 | 2021-04-27 | 32.499 | 564,105 | +1,584 | 0.80% | 18,332,600 |
| 2021-04-28 | 2021-04-26 | 32.499 | 562,521 | +1,584 | 0.80% | 18,281,122 |
| 2021-04-20 | 2021-04-16 | 31.249 | 560,937 | -528 | 0.80% | 17,528,504 |
| 2021-04-14 | 2021-04-12 | 31.078 | 561,465 | -2,112 | 0.80% | 17,449,303 |
| 2021-04-08 | 2021-04-01 | 30.169 | 563,577 | -8,448 | 0.80% | 17,002,620 |
| 2021-04-07 | 2021-03-31 | 30.794 | 572,025 | -6,689 | 0.81% | 17,614,989 |
| 2021-03-30 | 2021-03-26 | 28.010 | 578,714 | -704 | 0.82% | 16,209,850 |
| 2021-03-29 | 2021-03-25 | 27.840 | 579,418 | +880 | 0.82% | 16,130,809 |
| 2021-03-25 | 2021-03-23 | 28.862 | 578,538 | -1,232 | 0.82% | 16,697,970 |
| 2021-03-23 | 2021-03-19 | 27.953 | 579,770 | +3,520 | 0.82% | 16,206,488 |
| 2021-03-22 | 2021-03-18 | 28.351 | 576,250 | -50,162 | 0.82% | 16,337,273 |
| 2021-03-19 | 2021-03-17 | 27.896 | 626,412 | -352 | 0.89% | 17,474,696 |
| 2021-03-18 | 2021-03-16 | 28.351 | 626,764 | -4,400 | 0.89% | 17,769,396 |
| 2021-03-17 | 2021-03-15 | 27.328 | 631,164 | -7,216 | 0.90% | 17,248,660 |
| 2021-03-16 | 2021-03-12 | 26.135 | 638,380 | +19,537 | 0.91% | 16,684,192 |
| 2021-03-15 | 2021-03-11 | 27.840 | 618,843 | +26,049 | 0.88% | 17,228,388 |
| 2021-03-12 | 2021-03-10 | 27.272 | 592,794 | -51,923 | 0.84% | 16,166,392 |
| 2021-03-11 | 2021-03-09 | 26.760 | 644,717 | +16,897 | 0.92% | 17,252,741 |
| 2021-03-10 | 2021-03-08 | 26.817 | 627,820 | -26,401 | 0.89% | 16,836,244 |
| 2021-03-09 | 2021-03-05 | 31.987 | 654,221 | -528 | 0.93% | 20,926,710 |
| 2021-03-08 | 2021-03-04 | 31.817 | 654,749 | -60,547 | 0.93% | 20,831,999 |
| 2021-03-04 | 2021-03-02 | 31.703 | 715,296 | +35,026 | 1.02% | 22,677,129 |
| 2021-03-03 | 2021-03-01 | 32.442 | 680,270 | +146,790 | 0.97% | 22,069,145 |
| 2021-03-02 | 2021-02-26 | 30.680 | 533,480 | +8,801 | 0.76% | 16,367,411 |
| 2021-03-01 | 2021-02-25 | 32.044 | 524,679 | +9,856 | 0.75% | 16,812,832 |
| 2021-02-26 | 2021-02-24 | 32.839 | 514,823 | +1,056 | 0.73% | 16,906,506 |
| 2021-02-25 | 2021-02-23 | 33.862 | 513,767 | +1,056 | 0.73% | 17,397,247 |
| 2021-02-24 | 2021-02-22 | 33.635 | 512,711 | -2,640 | 0.73% | 17,244,969 |
| 2021-02-23 | 2021-02-19 | 34.146 | 515,351 | -704 | 0.73% | 17,597,285 |
| 2021-02-22 | 2021-02-18 | 33.635 | 516,055 | -335,471 | 0.73% | 17,357,444 |
| 2021-02-19 | 2021-02-17 | 34.771 | 851,526 | +12,673 | 1.21% | 29,608,568 |
| 2021-02-18 | 2021-02-16 | 34.998 | 838,853 | +8,624 | 1.19% | 29,358,553 |
| 2021-02-17 | 2021-02-11 | 35.567 | 830,229 | +27,985 | 1.18% | 29,528,427 |
| 2021-02-16 | 2021-02-09 | 37.669 | 802,244 | +7,393 | 1.14% | 30,219,556 |
| 2021-02-10 | 2021-02-08 | 35.396 | 794,851 | -90,820 | 1.13% | 28,134,671 |
| 2021-02-09 | 2021-02-05 | 31.249 | 885,671 | +15,840 | 1.26% | 27,675,992 |
| 2021-02-08 | 2021-02-04 | 32.783 | 869,831 | +250,812 | 1.24% | 28,515,354 |
| 2021-02-05 | 2021-02-03 | 30.396 | 619,019 | -14,081 | 0.88% | 18,815,936 |
| 2021-02-04 | 2021-02-02 | 31.249 | 633,100 | +14,961 | 0.90% | 19,783,498 |
| 2021-02-03 | 2021-02-01 | 30.624 | 618,139 | -16,721 | 0.88% | 18,929,668 |
| 2021-01-28 | 2021-01-26 | 27.385 | 634,860 | -54,563 | 0.90% | 17,385,736 |
| 2021-01-22 | 2021-01-20 | 28.976 | 689,423 | +15,489 | 0.98% | 19,976,712 |
| 2021-01-21 | 2021-01-19 | 28.237 | 673,934 | -26,401 | 0.96% | 19,030,133 |
| 2021-01-19 | 2021-01-15 | 28.067 | 700,335 | -2,464 | 1.00% | 19,656,259 |
| 2021-01-18 | 2021-01-14 | 28.692 | 702,799 | -2,640 | 1.00% | 20,164,645 |
| 2021-01-08 | 2021-01-06 | 28.237 | 705,439 | +13,200 | 1.00% | 19,919,752 |
| 2021-01-07 | 2021-01-05 | 29.203 | 692,239 | -7,920 | 0.98% | 20,215,629 |
| 2021-01-06 | 2021-01-04 | 30.453 | 700,159 | -176 | 0.99% | 21,322,079 |
| 2021-01-05 | 2020-12-31 | 30.567 | 700,335 | +1,056 | 1.00% | 21,407,018 |
| 2021-01-04 | 2020-12-29 | 29.715 | 699,279 | +176 | 0.99% | 20,778,790 |
| 2020-12-30 | 2020-12-28 | 29.658 | 699,103 | +4,400 | 0.99% | 20,733,840 |
| 2020-12-29 | 2020-12-24 | 30.567 | 694,703 | +352 | 0.99% | 21,234,866 |
| 2020-12-22 | 2020-12-18 | 31.021 | 694,351 | +8,801 | 0.99% | 21,539,707 |
| 2020-12-14 | 2020-12-10 | 31.135 | 685,550 | +8,272 | 0.97% | 21,344,588 |
| 2020-12-11 | 2020-12-09 | 29.203 | 677,278 | +704 | 0.96% | 19,778,719 |
| 2020-12-09 | 2020-12-07 | 29.146 | 676,574 | +17,601 | 0.96% | 19,719,720 |
| 2020-12-08 | 2020-12-04 | 29.658 | 658,973 | +17,777 | 0.94% | 19,543,674 |
| 2020-12-04 | 2020-12-02 | 29.715 | 641,196 | +17,600 | 0.91% | 19,052,877 |
| 2020-12-02 | 2020-11-30 | 30.112 | 623,596 | -4,400 | 0.89% | 18,777,911 |
| 2020-12-01 | 2020-11-27 | 31.249 | 627,996 | -176 | 0.89% | 19,624,005 |
| 2020-11-19 | 2020-11-17 | 31.817 | 628,172 | +8,801 | 0.89% | 19,986,405 |
| 2020-11-13 | 2020-11-11 | 27.840 | 619,371 | +2,288 | 0.88% | 17,243,087 |
| 2020-11-11 | 2020-11-09 | 27.328 | 617,083 | +3,696 | 0.88% | 16,863,850 |
| 2020-10-30 | 2020-10-28 | 29.544 | 613,387 | -4,224 | 0.87% | 18,121,994 |
| 2020-10-23 | 2020-10-21 | 31.987 | 617,611 | +6,160 | 0.88% | 19,755,658 |
| 2020-10-15 | 2020-10-12 | 31.249 | 611,451 | -2,112 | 0.87% | 19,106,997 |
| 2020-09-23 | 2020-09-21 | 34.089 | 613,563 | -17,601 | 0.87% | 20,915,993 |
| 2020-09-22 | 2020-09-18 | 36.362 | 631,164 | -352 | 0.90% | 22,950,401 |
| 2020-09-21 | 2020-09-17 | 34.089 | 631,516 | -17,601 | 0.90% | 21,528,000 |
| 2020-09-17 | 2020-09-15 | 34.203 | 649,117 | +17,601 | 0.92% | 22,201,767 |
| 2020-09-15 | 2020-09-11 | 34.885 | 631,516 | +61,251 | 0.90% | 22,030,320 |
| 2020-09-14 | 2020-09-10 | 34.885 | 570,265 | +3,872 | 0.81% | 19,893,590 |
| 2020-09-09 | 2020-09-07 | 32.158 | 566,393 | +7,920 | 0.80% | 18,213,876 |
| 2020-09-04 | 2020-09-02 | 33.862 | 558,473 | +1,232 | 0.79% | 18,911,088 |
| 2020-09-01 | 2020-08-28 | 31.817 | 557,241 | +1,232 | 0.79% | 17,729,609 |
| 2020-08-31 | 2020-08-27 | 30.737 | 556,009 | -176 | 0.79% | 17,090,201 |
| 2020-08-28 | 2020-08-26 | 31.135 | 556,185 | -352 | 0.79% | 17,316,811 |
| 2020-08-27 | 2020-08-25 | 32.044 | 556,537 | -2,464 | 0.79% | 17,833,690 |
| 2020-08-25 | 2020-08-21 | 32.271 | 559,001 | -2,112 | 0.79% | 18,039,687 |
| 2020-08-24 | 2020-08-20 | 33.124 | 561,113 | -3,344 | 0.80% | 18,586,044 |
| 2020-08-21 | 2020-08-19 | 35.169 | 564,457 | -352 | 0.80% | 19,851,329 |
| 2020-08-20 | 2020-08-18 | 35.794 | 564,809 | -352 | 0.80% | 20,216,698 |
| 2020-08-19 | 2020-08-17 | 34.771 | 565,161 | +2,816 | 0.80% | 19,651,318 |
| 2020-08-18 | 2020-08-14 | 34.203 | 562,345 | -176 | 0.80% | 19,233,902 |
| 2020-08-14 | 2020-08-12 | 33.067 | 562,521 | -352 | 0.80% | 18,600,722 |
| 2020-08-13 | 2020-08-11 | 34.714 | 562,873 | -4,576 | 0.80% | 19,539,781 |
| 2020-08-11 | 2020-08-07 | 34.998 | 567,449 | -5,984 | 0.81% | 19,859,834 |
| 2020-08-10 | 2020-08-06 | 34.544 | 573,433 | -36,962 | 0.81% | 19,808,625 |
| 2020-08-07 | 2020-08-05 | 33.237 | 610,395 | -37,490 | 0.87% | 20,287,798 |
| 2020-08-06 | 2020-08-04 | 28.976 | 647,885 | -77,795 | 0.92% | 18,773,108 |
| 2020-08-05 | 2020-08-03 | 24.999 | 725,680 | -90,644 | 1.03% | 18,141,196 |
| 2020-08-04 | 2020-07-31 | 22.726 | 816,324 | -15,841 | 1.16% | 18,551,996 |
| 2020-08-03 | 2020-07-30 | 22.408 | 832,165 | +161,927 | 1.18% | 18,647,234 |
| 2020-07-31 | 2020-07-29 | 22.658 | 670,238 | -17,600 | 0.95% | 15,186,310 |
| 2020-07-24 | 2020-07-22 | 22.726 | 687,838 | +3,520 | 0.98% | 15,631,989 |
| 2020-07-23 | 2020-07-21 | 23.635 | 684,318 | -17,073 | 0.97% | 16,174,072 |
| 2020-07-16 | 2020-07-14 | 24.544 | 701,391 | -176 | 1.00% | 17,215,198 |
| 2020-07-15 | 2020-07-13 | 24.828 | 701,567 | -12,849 | 1.00% | 17,418,817 |
| 2020-07-14 | 2020-07-10 | 24.942 | 714,416 | +4,401 | 1.02% | 17,819,018 |
| 2020-07-13 | 2020-07-09 | 24.147 | 710,015 | -7,041 | 1.01% | 17,144,488 |
| 2020-07-09 | 2020-07-07 | 24.544 | 717,056 | +4,048 | 1.02% | 17,599,685 |
| 2020-07-08 | 2020-07-06 | 25.113 | 713,008 | +56,675 | 1.01% | 17,905,430 |
| 2020-07-06 | 2020-07-02 | 26.199 | 656,333 | +8,820 | 0.93% | 17,195,394 |
| 2020-06-30 | 2020-06-26 | 24.712 | 647,513 | +874 | 0.93% | 16,001,277 |
| 2020-06-29 | 2020-06-24 | 24.655 | 646,639 | +350 | 0.93% | 15,942,689 |
| 2020-06-22 | 2020-06-18 | 24.597 | 646,289 | -1,749 | 0.92% | 15,897,090 |
| 2020-06-19 | 2020-06-17 | 24.941 | 648,038 | -1,748 | 0.93% | 16,162,531 |
| 2020-06-18 | 2020-06-16 | 24.712 | 649,786 | +4,371 | 0.93% | 16,057,447 |
| 2020-06-15 | 2020-06-11 | 24.540 | 645,415 | -4,371 | 0.92% | 15,838,672 |
| 2020-06-12 | 2020-06-10 | 24.254 | 649,786 | +700 | 0.93% | 15,760,087 |
| 2020-06-11 | 2020-06-09 | 23.167 | 649,086 | +2,622 | 0.93% | 15,037,640 |
| 2020-06-04 | 2020-06-02 | 21.348 | 646,464 | -36,362 | 0.92% | 13,800,931 |
| 2020-06-03 | 2020-06-01 | 21.966 | 682,826 | -3,496 | 0.98% | 14,999,047 |
| 2020-06-02 | 2020-05-29 | 21.188 | 686,322 | +13,461 | 0.98% | 14,541,905 |
| 2020-05-26 | 2020-05-22 | 19.724 | 672,861 | -8,741 | 0.96% | 13,271,347 |
| 2020-05-22 | 2020-05-20 | 20.685 | 681,602 | +1,748 | 0.98% | 14,098,785 |
| 2020-05-12 | 2020-05-08 | 20.136 | 679,854 | -2,622 | 0.97% | 13,689,284 |
| 2020-05-08 | 2020-05-06 | 18.946 | 682,476 | -2,622 | 0.98% | 12,930,047 |
| 2020-05-07 | 2020-05-05 | 18.854 | 685,098 | +5,069 | 0.98% | 12,917,019 |
| 2020-05-05 | 2020-04-29 | 19.564 | 680,029 | +17,831 | 0.97% | 13,303,807 |
| 2020-04-27 | 2020-04-23 | 19.518 | 662,198 | +141,076 | 0.95% | 12,924,665 |
| 2020-04-21 | 2020-04-17 | 19.770 | 521,122 | +874 | 0.75% | 10,302,332 |
| 2020-04-20 | 2020-04-16 | 19.770 | 520,248 | +69,926 | 0.74% | 10,285,054 |
| 2020-04-17 | 2020-04-15 | 19.861 | 450,322 | +100,168 | 0.64% | 8,943,866 |
| 2020-04-16 | 2020-04-14 | 19.586 | 350,154 | +1,923 | 0.50% | 6,858,281 |
| 2020-04-15 | 2020-04-09 | 19.586 | 348,231 | +3,322 | 0.50% | 6,820,616 |
| 2020-04-14 | 2020-04-08 | 19.335 | 344,909 | +37,760 | 0.49% | 6,668,738 |
| 2020-04-09 | 2020-04-07 | 19.220 | 307,149 | +7,866 | 0.44% | 5,903,517 |
| 2020-04-08 | 2020-04-06 | 19.266 | 299,283 | +17,482 | 0.43% | 5,766,025 |
| 2020-04-07 | 2020-04-03 | 19.564 | 281,801 | +60,311 | 0.40% | 5,513,039 |
| 2020-04-03 | 2020-04-01 | 20.159 | 221,490 | -2,622 | 0.32% | 4,464,907 |
| 2020-03-25 | 2020-03-23 | 20.616 | 224,112 | -6,119 | 0.32% | 4,620,323 |
| 2020-03-23 | 2020-03-19 | 20.914 | 230,231 | +525 | 0.33% | 4,814,957 |
| 2020-03-19 | 2020-03-17 | 22.332 | 229,706 | -175 | 0.33% | 5,129,849 |
| 2020-03-18 | 2020-03-16 | 21.280 | 229,881 | +2,447 | 0.33% | 4,891,797 |
| 2020-03-17 | 2020-03-13 | 21.875 | 227,434 | -6,468 | 0.33% | 4,975,030 |
| 2020-03-12 | 2020-03-10 | 24.083 | 233,902 | -6,992 | 0.33% | 5,632,983 |
| 2020-03-11 | 2020-03-09 | 23.682 | 240,894 | -175 | 0.34% | 5,704,909 |
| 2020-03-10 | 2020-03-06 | 24.712 | 241,069 | +6,992 | 0.34% | 5,957,273 |
| 2020-02-19 | 2020-02-17 | 26.314 | 234,077 | +175 | 0.33% | 6,159,408 |
| 2020-02-14 | 2020-02-12 | 25.570 | 233,902 | -874 | 0.33% | 5,980,863 |
| 2020-02-12 | 2020-02-10 | 25.799 | 234,776 | +2,622 | 0.34% | 6,056,931 |
| 2020-02-10 | 2020-02-06 | 26.542 | 232,154 | -13,111 | 0.33% | 6,161,927 |
| 2020-02-06 | 2020-02-04 | 26.371 | 245,265 | +874 | 0.35% | 6,467,835 |
| 2020-01-30 | 2020-01-24 | 26.943 | 244,391 | -175 | 0.35% | 6,584,587 |
| 2020-01-23 | 2020-01-21 | 26.886 | 244,566 | +2,797 | 0.35% | 6,575,312 |
| 2020-01-22 | 2020-01-20 | 27.458 | 241,769 | -2,622 | 0.35% | 6,638,413 |
| 2020-01-21 | 2020-01-17 | 25.742 | 244,391 | +16,433 | 0.35% | 6,291,006 |
| 2020-01-20 | 2020-01-16 | 24.540 | 227,958 | -175 | 0.33% | 5,594,156 |
| 2020-01-17 | 2020-01-15 | 24.655 | 228,133 | +16,782 | 0.33% | 5,624,550 |
| 2020-01-16 | 2020-01-14 | 24.597 | 211,351 | +1,049 | 0.30% | 5,198,705 |
| 2020-01-14 | 2020-01-10 | 24.655 | 210,302 | +3,671 | 0.30% | 5,184,932 |
| 2020-01-10 | 2020-01-08 | 24.025 | 206,631 | -874 | 0.30% | 4,964,405 |
| 2020-01-08 | 2020-01-06 | 23.739 | 207,505 | -350 | 0.30% | 4,926,053 |
| 2019-12-27 | 2019-12-20 | 23.396 | 207,855 | +8,741 | 0.30% | 4,863,021 |
| 2019-12-19 | 2019-12-17 | 23.225 | 199,114 | -8,741 | 0.28% | 4,624,345 |
| 2019-12-11 | 2019-12-09 | 23.568 | 207,855 | -4,370 | 0.30% | 4,898,692 |
| 2019-12-02 | 2019-11-28 | 23.911 | 212,225 | -1,224 | 0.30% | 5,074,523 |
| 2019-11-28 | 2019-11-26 | 23.968 | 213,449 | +8,741 | 0.31% | 5,116,000 |
| 2019-11-27 | 2019-11-25 | 24.655 | 204,708 | +10,489 | 0.29% | 5,047,014 |
| 2019-11-19 | 2019-11-15 | 22.881 | 194,219 | -1,049 | 0.28% | 4,444,001 |
| 2019-11-12 | 2019-11-08 | 25.284 | 195,268 | -175 | 0.28% | 4,937,144 |
| 2019-11-08 | 2019-11-06 | 23.282 | 195,443 | -349 | 0.28% | 4,550,268 |
| 2019-11-01 | 2019-10-30 | 23.511 | 195,792 | +11,363 | 0.28% | 4,603,193 |
| 2019-09-16 | 2019-09-12 | 22.698 | 184,429 | -525 | 0.26% | 4,186,232 |
| 2019-09-13 | 2019-09-11 | 22.653 | 184,954 | -4,195 | 0.26% | 4,189,684 |
| 2019-09-04 | 2019-09-02 | 22.790 | 189,149 | +1,748 | 0.27% | 4,310,680 |
| 2019-09-03 | 2019-08-30 | 22.538 | 187,401 | +5,069 | 0.27% | 4,223,675 |
| 2019-08-30 | 2019-08-28 | 21.943 | 182,332 | +1,923 | 0.26% | 4,000,957 |
| 2019-07-29 | 2019-07-25 | 21.829 | 180,409 | -5,594 | 0.26% | 3,938,120 |
| 2019-07-15 | 2019-07-11 | 20.570 | 186,003 | +1,748 | 0.27% | 3,826,150 |
| 2019-07-10 | 2019-07-08 | 21.051 | 184,255 | +3,846 | 0.26% | 3,878,730 |
| 2019-07-08 | 2019-07-04 | 21.165 | 180,409 | -174 | 0.26% | 3,818,408 |
| 2019-07-03 | 2019-06-28 | 21.230 | 180,583 | +1,332 | 0.26% | 3,833,854 |
| 2019-06-17 | 2019-06-13 | 21.576 | 179,251 | -3,470 | 0.26% | 3,867,555 |
| 2019-06-05 | 2019-06-03 | 20.147 | 182,721 | +3,470 | 0.26% | 3,681,281 |
| 2019-05-29 | 2019-05-27 | 21.945 | 179,251 | +4,338 | 0.26% | 3,933,667 |
| 2019-05-21 | 2019-05-17 | 23.051 | 174,913 | -4,164 | 0.25% | 4,032,006 |
| 2019-05-09 | 2019-05-07 | 23.167 | 179,077 | +4,338 | 0.26% | 4,148,632 |
| 2019-04-18 | 2019-04-16 | 24.723 | 174,739 | -174 | 0.25% | 4,320,024 |
| 2019-04-15 | 2019-04-11 | 25.126 | 174,913 | -347 | 0.25% | 4,394,886 |
| 2019-04-12 | 2019-04-10 | 25.126 | 175,260 | -347 | 0.25% | 4,403,605 |
| 2019-04-11 | 2019-04-09 | 25.530 | 175,607 | -1,735 | 0.25% | 4,483,164 |
| 2019-04-10 | 2019-04-08 | 24.607 | 177,342 | +173 | 0.26% | 4,363,938 |
| 2019-04-08 | 2019-04-03 | 24.089 | 177,169 | -8,676 | 0.26% | 4,267,790 |
| 2019-03-28 | 2019-03-26 | 23.109 | 185,845 | -347 | 0.27% | 4,294,715 |
| 2019-03-25 | 2019-03-21 | 23.167 | 186,192 | -2,429 | 0.27% | 4,313,464 |
| 2019-03-19 | 2019-03-15 | 22.936 | 188,621 | -174 | 0.27% | 4,326,256 |
| 2019-03-08 | 2019-03-06 | 23.167 | 188,795 | -1,041 | 0.27% | 4,373,767 |
| 2019-02-26 | 2019-02-22 | 21.138 | 189,836 | -867 | 0.27% | 4,012,795 |
| 2019-02-21 | 2019-02-19 | 20.308 | 190,703 | -19,609 | 0.27% | 3,872,866 |
| 2019-02-20 | 2019-02-18 | 20.493 | 210,312 | +1,735 | 0.30% | 4,309,877 |
| 2019-02-11 | 2019-02-04 | 18.833 | 208,577 | -2,255 | 0.30% | 3,928,145 |
| 2019-01-18 | 2019-01-16 | 17.104 | 210,832 | -4,338 | 0.30% | 3,606,114 |
| 2019-01-07 | 2019-01-03 | 17.611 | 215,170 | -174 | 0.31% | 3,789,432 |
| 2018-12-14 | 2018-12-12 | 17.634 | 215,344 | +694 | 0.31% | 3,797,460 |
| 2018-12-13 | 2018-12-11 | 17.634 | 214,650 | +1,041 | 0.31% | 3,785,222 |
| 2018-11-28 | 2018-11-26 | 17.531 | 213,609 | -40,499 | 0.31% | 3,744,840 |
| 2018-11-15 | 2018-11-13 | 16.902 | 254,108 | +55,763 | 0.37% | 4,294,892 |
| 2018-11-14 | 2018-11-12 | 16.902 | 198,345 | +39,120 | 0.29% | 3,352,395 |
| 2018-11-13 | 2018-11-09 | 16.902 | 159,225 | +48,900 | 0.23% | 2,691,195 |
| 2018-11-01 | 2018-10-30 | 14.990 | 110,325 | +4,289 | 0.16% | 1,653,792 |
| 2018-10-23 | 2018-10-19 | 17.928 | 106,036 | +172 | 0.15% | 1,900,971 |
| 2018-10-22 | 2018-10-18 | 17.834 | 105,864 | +1,887 | 0.15% | 1,888,016 |
| 2018-10-15 | 2018-10-11 | 18.161 | 103,977 | +1,716 | 0.15% | 1,888,298 |
| 2018-09-26 | 2018-09-21 | 19.886 | 102,261 | -25,737 | 0.15% | 2,033,550 |
| 2018-09-24 | 2018-09-20 | 20.049 | 127,998 | -12,868 | 0.19% | 2,566,241 |
| 2018-09-21 | 2018-09-19 | 19.886 | 140,866 | -25,737 | 0.21% | 2,801,245 |
| 2018-09-20 | 2018-09-18 | 19.746 | 166,603 | +8,579 | 0.24% | 3,289,744 |
| 2018-09-14 | 2018-09-12 | 19.117 | 158,024 | -343 | 0.23% | 3,020,875 |
| 2018-09-12 | 2018-09-10 | 19.047 | 158,367 | -42,895 | 0.23% | 3,016,356 |
| 2018-09-04 | 2018-08-31 | 20.492 | 201,262 | -858 | 0.29% | 4,124,265 |
| 2018-08-31 | 2018-08-29 | 21.191 | 202,120 | +17,158 | 0.29% | 4,283,207 |
| 2018-08-30 | 2018-08-28 | 20.818 | 184,962 | +8,579 | 0.27% | 3,850,613 |
| 2018-08-29 | 2018-08-27 | 20.982 | 176,383 | +6,520 | 0.26% | 3,700,796 |
| 2018-08-27 | 2018-08-23 | 19.886 | 169,863 | +1,372 | 0.25% | 3,377,876 |
| 2018-08-24 | 2018-08-22 | 19.909 | 168,491 | +1,030 | 0.25% | 3,354,520 |
| 2018-08-23 | 2018-08-21 | 20.002 | 167,461 | +6,520 | 0.24% | 3,349,630 |
| 2018-08-22 | 2018-08-20 | 19.140 | 160,941 | +858 | 0.23% | 3,080,390 |
| 2018-08-17 | 2018-08-15 | 18.837 | 160,083 | -1,030 | 0.23% | 3,015,452 |
| 2018-08-16 | 2018-08-14 | 19.373 | 161,113 | +4,290 | 0.23% | 3,121,242 |
| 2018-08-14 | 2018-08-10 | 20.352 | 156,823 | -4,290 | 0.23% | 3,191,684 |
| 2018-08-09 | 2018-08-07 | 19.583 | 161,113 | -171 | 0.23% | 3,155,046 |
| 2018-08-07 | 2018-08-03 | 18.790 | 161,284 | -172 | 0.24% | 3,030,555 |
| 2018-08-06 | 2018-08-02 | 18.207 | 161,456 | -171 | 0.24% | 2,939,687 |
| 2018-08-02 | 2018-07-31 | 19.326 | 161,627 | +16,471 | 0.24% | 3,123,664 |
| 2018-08-01 | 2018-07-30 | 20.585 | 145,156 | +172 | 0.21% | 2,988,075 |
| 2018-07-27 | 2018-07-25 | 22.497 | 144,984 | +858 | 0.21% | 3,261,694 |
| 2018-07-25 | 2018-07-23 | 22.497 | 144,126 | +858 | 0.21% | 3,242,392 |
| 2018-07-24 | 2018-07-20 | 23.080 | 143,268 | +17,844 | 0.21% | 3,306,589 |
| 2018-07-23 | 2018-07-19 | 23.779 | 125,424 | -3,947 | 0.18% | 2,982,474 |
| 2018-07-20 | 2018-07-18 | 24.362 | 129,371 | +858 | 0.19% | 3,151,731 |
| 2018-07-18 | 2018-07-16 | 24.712 | 128,513 | -4,461 | 0.19% | 3,175,768 |
| 2018-07-16 | 2018-07-12 | 23.779 | 132,974 | -23,334 | 0.19% | 3,162,007 |
| 2018-07-13 | 2018-07-11 | 24.012 | 156,308 | -16,472 | 0.23% | 3,753,309 |
| 2018-07-12 | 2018-07-10 | 24.828 | 172,780 | +42,380 | 0.25% | 4,289,819 |
| 2018-07-11 | 2018-07-09 | 25.761 | 130,400 | +100,374 | 0.19% | 3,359,199 |
| 2018-07-10 | 2018-07-06 | 23.429 | 30,026 | 0.04% | 703,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy