History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 34,200 | +0 | 0.04% | 547,200 |
| 2025-10-13 | 2025-10-09 | 16.460 | 34,200 | +0 | 0.04% | 562,932 |
| 2025-10-10 | 2025-10-08 | 16.500 | 34,200 | +0 | 0.04% | 564,300 |
| 2025-10-09 | 2025-10-06 | 16.800 | 34,200 | -200 | 0.04% | 574,560 |
| 2025-10-08 | 2025-10-03 | 16.980 | 34,400 | +17,000 | 0.04% | 584,112 |
| 2025-09-26 | 2025-09-24 | 15.550 | 17,400 | +4,000 | 0.02% | 270,570 |
| 2025-09-24 | 2025-09-22 | 15.680 | 13,400 | +600 | 0.02% | 210,112 |
| 2025-09-18 | 2025-09-16 | 16.110 | 12,800 | -19,400 | 0.02% | 206,208 |
| 2025-09-16 | 2025-09-12 | 16.770 | 32,200 | +1,400 | 0.04% | 539,994 |
| 2025-07-24 | 2025-07-22 | 16.300 | 30,800 | -2,000 | 0.04% | 502,040 |
| 2025-07-23 | 2025-07-21 | 15.780 | 32,800 | -1,600 | 0.04% | 517,584 |
| 2025-07-21 | 2025-07-17 | 15.220 | 34,400 | -4,000 | 0.04% | 523,568 |
| 2025-07-17 | 2025-07-15 | 14.580 | 38,400 | +1,200 | 0.05% | 559,872 |
| 2025-07-04 | 2025-07-02 | 15.200 | 37,200 | +800 | 0.05% | 565,440 |
| 2025-06-27 | 2025-06-25 | 15.240 | 36,400 | +1,600 | 0.05% | 554,736 |
| 2025-06-25 | 2025-06-23 | 15.580 | 34,800 | +2,000 | 0.04% | 542,184 |
| 2025-06-19 | 2025-06-17 | 15.240 | 32,800 | -7,600 | 0.04% | 499,872 |
| 2025-06-18 | 2025-06-16 | 16.280 | 40,400 | -1,600 | 0.05% | 657,712 |
| 2025-06-17 | 2025-06-13 | 15.180 | 42,000 | +1,600 | 0.05% | 637,560 |
| 2025-06-12 | 2025-06-10 | 15.600 | 40,400 | -400 | 0.05% | 630,240 |
| 2025-06-09 | 2025-06-05 | 14.860 | 40,800 | -3,200 | 0.05% | 606,288 |
| 2025-06-06 | 2025-06-04 | 13.786 | 44,000 | -4,000 | 0.06% | 606,569 |
| 2025-06-05 | 2025-06-03 | 13.457 | 48,000 | +1,204 | 0.06% | 645,957 |
| 2025-06-04 | 2025-06-02 | 13.355 | 46,796 | -780 | 0.06% | 624,954 |
| 2025-06-03 | 2025-05-30 | 13.047 | 47,576 | +1,560 | 0.06% | 620,731 |
| 2025-06-02 | 2025-05-29 | 12.904 | 46,016 | -390 | 0.06% | 593,770 |
| 2025-05-29 | 2025-05-27 | 12.739 | 46,406 | +1,949 | 0.06% | 591,186 |
| 2025-05-21 | 2025-05-19 | 12.760 | 44,457 | +195 | 0.06% | 567,269 |
| 2025-03-19 | 2025-03-17 | 13.745 | 44,262 | -975 | 0.06% | 608,365 |
| 2025-03-11 | 2025-03-07 | 12.411 | 45,237 | +975 | 0.06% | 561,446 |
| 2025-02-28 | 2025-02-26 | 12.001 | 44,262 | -54,595 | 0.06% | 531,185 |
| 2025-02-20 | 2025-02-18 | 11.837 | 98,857 | -2,535 | 0.13% | 1,170,151 |
| 2025-02-19 | 2025-02-17 | 11.755 | 101,392 | -4,875 | 0.13% | 1,191,837 |
| 2025-02-13 | 2025-02-11 | 11.632 | 106,267 | -390 | 0.14% | 1,236,061 |
| 2024-10-25 | 2024-10-23 | 11.652 | 106,657 | -195 | 0.14% | 1,242,786 |
| 2024-10-18 | 2024-10-16 | 11.262 | 106,852 | +195 | 0.14% | 1,203,410 |
| 2024-10-10 | 2024-10-08 | 11.406 | 106,657 | +3,120 | 0.14% | 1,216,530 |
| 2024-10-08 | 2024-10-04 | 12.268 | 103,537 | +1,755 | 0.13% | 1,270,151 |
| 2024-10-04 | 2024-10-02 | 12.247 | 101,782 | +9,749 | 0.13% | 1,246,533 |
| 2024-10-02 | 2024-09-27 | 10.893 | 92,033 | +9,554 | 0.12% | 1,002,528 |
| 2024-09-27 | 2024-09-25 | 10.440 | 82,479 | +635 | 0.11% | 861,091 |
| 2024-07-08 | 2024-07-04 | 10.585 | 81,844 | -193 | 0.11% | 866,306 |
| 2024-07-05 | 2024-07-03 | 10.182 | 82,037 | +193 | 0.11% | 835,277 |
| 2024-06-19 | 2024-06-17 | 11.351 | 81,844 | +2,690 | 0.11% | 928,988 |
| 2024-06-11 | 2024-06-06 | 11.564 | 79,154 | -561 | 0.11% | 915,375 |
| 2024-06-05 | 2024-06-03 | 11.564 | 79,715 | -5,614 | 0.11% | 921,862 |
| 2024-05-28 | 2024-05-24 | 11.607 | 85,329 | -936 | 0.11% | 990,433 |
| 2024-05-27 | 2024-05-23 | 11.928 | 86,265 | -935 | 0.12% | 1,028,958 |
| 2024-05-23 | 2024-05-21 | 11.778 | 87,200 | -5,614 | 0.12% | 1,027,062 |
| 2024-05-10 | 2024-05-08 | 11.201 | 92,814 | +1,871 | 0.12% | 1,039,617 |
| 2024-05-06 | 2024-05-02 | 11.800 | 90,943 | +936 | 0.12% | 1,073,092 |
| 2024-04-30 | 2024-04-26 | 11.564 | 90,007 | -749 | 0.12% | 1,040,884 |
| 2024-04-29 | 2024-04-25 | 10.987 | 90,756 | -935 | 0.12% | 997,165 |
| 2024-04-25 | 2024-04-23 | 11.030 | 91,691 | +935 | 0.12% | 1,011,358 |
| 2024-04-16 | 2024-04-12 | 10.549 | 90,756 | +1,872 | 0.12% | 957,395 |
| 2024-04-11 | 2024-04-09 | 11.073 | 88,884 | +935 | 0.12% | 984,197 |
| 2024-04-09 | 2024-04-05 | 11.158 | 87,949 | +936 | 0.12% | 981,364 |
| 2024-04-05 | 2024-04-02 | 10.966 | 87,013 | +936 | 0.12% | 954,180 |
| 2024-04-03 | 2024-03-28 | 10.795 | 86,077 | +4,678 | 0.12% | 929,196 |
| 2024-03-07 | 2024-03-05 | 12.078 | 81,399 | +374 | 0.11% | 983,097 |
| 2024-02-27 | 2024-02-23 | 12.826 | 81,025 | -561 | 0.11% | 1,039,200 |
| 2024-01-12 | 2024-01-10 | 13.403 | 81,586 | -375 | 0.11% | 1,093,483 |
| 2023-10-31 | 2023-10-27 | 13.018 | 81,961 | -2,807 | 0.11% | 1,066,973 |
| 2023-10-30 | 2023-10-26 | 12.826 | 84,768 | -1,871 | 0.11% | 1,087,206 |
| 2023-09-06 | 2023-09-04 | 13.574 | 86,639 | +1,871 | 0.12% | 1,176,023 |
| 2023-09-05 | 2023-08-31 | 13.552 | 84,768 | +4,679 | 0.11% | 1,148,814 |
| 2023-09-04 | 2023-08-30 | 14.044 | 80,089 | +561 | 0.11% | 1,124,778 |
| 2023-08-31 | 2023-08-29 | 14.942 | 79,528 | +1,871 | 0.11% | 1,188,300 |
| 2023-08-18 | 2023-08-16 | 14.536 | 77,657 | -1,497 | 0.10% | 1,128,803 |
| 2023-08-11 | 2023-08-09 | 14.685 | 79,154 | -2,245 | 0.11% | 1,162,407 |
| 2023-07-24 | 2023-07-20 | 14.301 | 81,399 | +935 | 0.11% | 1,164,056 |
| 2023-07-21 | 2023-07-19 | 14.450 | 80,464 | +3,743 | 0.11% | 1,162,725 |
| 2023-07-10 | 2023-07-06 | 15.647 | 76,721 | -3,743 | 0.10% | 1,200,478 |
| 2023-07-07 | 2023-07-05 | 15.989 | 80,464 | -3,742 | 0.11% | 1,286,566 |
| 2023-07-04 | 2023-06-30 | 16.899 | 84,206 | +2,616 | 0.11% | 1,423,013 |
| 2023-06-26 | 2023-06-21 | 17.407 | 81,590 | -2,538 | 0.11% | 1,420,205 |
| 2023-06-19 | 2023-06-15 | 17.914 | 84,128 | -1,813 | 0.12% | 1,507,070 |
| 2023-06-02 | 2023-05-31 | 18.068 | 85,941 | +1,813 | 0.12% | 1,552,820 |
| 2023-05-30 | 2023-05-25 | 18.532 | 84,128 | -2,538 | 0.12% | 1,559,038 |
| 2023-05-24 | 2023-05-22 | 19.083 | 86,666 | -182 | 0.12% | 1,653,872 |
| 2023-05-15 | 2023-05-11 | 19.855 | 86,848 | -181 | 0.12% | 1,724,405 |
| 2023-05-10 | 2023-05-08 | 19.061 | 87,029 | -1,813 | 0.12% | 1,658,879 |
| 2023-04-17 | 2023-04-13 | 18.841 | 88,842 | -2,720 | 0.12% | 1,673,837 |
| 2023-04-14 | 2023-04-12 | 18.399 | 91,562 | +15,412 | 0.13% | 1,684,683 |
| 2023-04-13 | 2023-04-11 | 17.870 | 76,150 | +906 | 0.11% | 1,360,792 |
| 2023-04-11 | 2023-04-04 | 17.649 | 75,244 | +1,813 | 0.10% | 1,328,002 |
| 2023-04-06 | 2023-04-03 | 17.561 | 73,431 | +1,813 | 0.10% | 1,289,524 |
| 2023-04-04 | 2023-03-31 | 18.311 | 71,618 | +9,972 | 0.10% | 1,311,406 |
| 2023-03-24 | 2023-03-22 | 19.304 | 61,646 | +2,720 | 0.09% | 1,190,008 |
| 2023-03-21 | 2023-03-17 | 19.635 | 58,926 | -3,626 | 0.08% | 1,157,001 |
| 2023-03-17 | 2023-03-15 | 18.686 | 62,552 | +725 | 0.09% | 1,168,857 |
| 2023-03-16 | 2023-03-14 | 18.421 | 61,827 | +1,088 | 0.09% | 1,138,942 |
| 2023-03-10 | 2023-03-08 | 19.811 | 60,739 | -544 | 0.08% | 1,203,319 |
| 2023-03-08 | 2023-03-06 | 19.458 | 61,283 | +1,088 | 0.08% | 1,192,465 |
| 2023-02-24 | 2023-02-22 | 19.238 | 60,195 | -363 | 0.08% | 1,158,014 |
| 2023-02-21 | 2023-02-17 | 19.635 | 60,558 | -1,813 | 0.08% | 1,189,046 |
| 2023-02-20 | 2023-02-16 | 19.679 | 62,371 | -181 | 0.09% | 1,227,395 |
| 2023-02-15 | 2023-02-13 | 20.363 | 62,552 | -2,720 | 0.09% | 1,273,737 |
| 2023-02-14 | 2023-02-10 | 20.628 | 65,272 | -1,813 | 0.09% | 1,346,404 |
| 2023-02-13 | 2023-02-09 | 21.003 | 67,085 | +1,813 | 0.09% | 1,408,962 |
| 2023-02-10 | 2023-02-08 | 21.157 | 65,272 | -9,065 | 0.09% | 1,380,964 |
| 2023-02-09 | 2023-02-07 | 21.709 | 74,337 | +8,884 | 0.10% | 1,613,753 |
| 2023-02-07 | 2023-02-03 | 21.201 | 65,453 | -907 | 0.09% | 1,387,682 |
| 2023-02-06 | 2023-02-02 | 21.245 | 66,360 | -906 | 0.09% | 1,409,839 |
| 2023-02-03 | 2023-02-01 | 20.429 | 67,266 | -3,082 | 0.09% | 1,374,180 |
| 2023-02-01 | 2023-01-30 | 20.606 | 70,348 | -5,077 | 0.10% | 1,449,558 |
| 2023-01-31 | 2023-01-27 | 19.811 | 75,425 | -4,170 | 0.10% | 1,494,268 |
| 2023-01-20 | 2023-01-18 | 18.995 | 79,595 | -1,451 | 0.11% | 1,511,910 |
| 2023-01-19 | 2023-01-17 | 19.635 | 81,046 | -9,065 | 0.11% | 1,591,324 |
| 2023-01-18 | 2023-01-16 | 17.098 | 90,111 | +8,340 | 0.12% | 1,540,694 |
| 2023-01-17 | 2023-01-13 | 14.561 | 81,771 | +5,621 | 0.11% | 1,190,639 |
| 2023-01-16 | 2023-01-12 | 14.164 | 76,150 | +2,719 | 0.11% | 1,078,554 |
| 2023-01-13 | 2023-01-11 | 14.119 | 73,431 | -1,088 | 0.10% | 1,036,803 |
| 2023-01-12 | 2023-01-10 | 14.340 | 74,519 | +3,627 | 0.10% | 1,068,605 |
| 2023-01-09 | 2023-01-05 | 15.311 | 70,892 | +6,345 | 0.10% | 1,085,410 |
| 2022-12-28 | 2022-12-22 | 13.877 | 64,547 | +3,627 | 0.09% | 895,702 |
| 2022-12-23 | 2022-12-21 | 14.561 | 60,920 | +1,269 | 0.08% | 887,035 |
| 2022-12-06 | 2022-12-02 | 16.436 | 59,651 | -3,626 | 0.08% | 980,417 |
| 2022-11-17 | 2022-11-15 | 15.553 | 63,277 | -726 | 0.09% | 984,174 |
| 2022-11-15 | 2022-11-11 | 14.340 | 64,003 | +2,901 | 0.09% | 917,805 |
| 2022-11-11 | 2022-11-09 | 14.450 | 61,102 | -1,269 | 0.08% | 882,945 |
| 2022-11-10 | 2022-11-08 | 14.186 | 62,371 | +2,357 | 0.09% | 884,770 |
| 2022-11-03 | 2022-11-01 | 13.237 | 60,014 | +3,808 | 0.08% | 794,403 |
| 2022-10-31 | 2022-10-27 | 14.340 | 56,206 | -726 | 0.08% | 805,996 |
| 2022-10-28 | 2022-10-26 | 14.870 | 56,932 | +6,346 | 0.08% | 846,551 |
| 2022-10-17 | 2022-10-13 | 15.465 | 50,586 | +1,088 | 0.07% | 782,322 |
| 2022-10-10 | 2022-10-06 | 17.296 | 49,498 | +2,720 | 0.07% | 856,132 |
| 2022-08-24 | 2022-08-22 | 20.010 | 46,778 | +363 | 0.06% | 936,022 |
| 2022-06-23 | 2022-06-21 | 19.944 | 46,415 | +1,813 | 0.06% | 925,686 |
| 2022-05-26 | 2022-05-24 | 22.448 | 44,602 | +906 | 0.06% | 1,001,209 |
| 2022-05-25 | 2022-05-23 | 22.448 | 43,696 | +966 | 0.06% | 980,871 |
| 2022-04-06 | 2022-04-01 | 23.970 | 42,730 | +355 | 0.06% | 1,024,257 |
| 2022-03-22 | 2022-03-18 | 24.534 | 42,375 | +1,596 | 0.06% | 1,039,648 |
| 2022-03-21 | 2022-03-17 | 22.673 | 40,779 | -178 | 0.06% | 924,591 |
| 2022-01-14 | 2022-01-12 | 26.847 | 40,957 | -16,134 | 0.06% | 1,099,569 |
| 2022-01-12 | 2022-01-10 | 26.790 | 57,091 | -1,596 | 0.08% | 1,529,496 |
| 2021-12-16 | 2021-12-14 | 24.365 | 58,687 | -354 | 0.08% | 1,429,924 |
| 2021-11-29 | 2021-11-25 | 27.185 | 59,041 | -1,951 | 0.08% | 1,605,048 |
| 2021-11-04 | 2021-11-02 | 23.970 | 60,992 | +887 | 0.09% | 1,462,005 |
| 2021-11-03 | 2021-11-01 | 24.816 | 60,105 | -709 | 0.08% | 1,491,593 |
| 2021-10-25 | 2021-10-21 | 24.140 | 60,814 | -1,242 | 0.09% | 1,468,029 |
| 2021-10-22 | 2021-10-20 | 24.083 | 62,056 | -354 | 0.09% | 1,494,510 |
| 2021-10-21 | 2021-10-19 | 23.181 | 62,410 | -1,064 | 0.09% | 1,446,716 |
| 2021-10-20 | 2021-10-18 | 22.899 | 63,474 | +2,660 | 0.09% | 1,453,480 |
| 2021-09-16 | 2021-09-14 | 25.550 | 60,814 | +177 | 0.09% | 1,553,778 |
| 2021-09-14 | 2021-09-10 | 26.001 | 60,637 | +354 | 0.09% | 1,576,616 |
| 2021-09-13 | 2021-09-09 | 26.057 | 60,283 | -177 | 0.09% | 1,570,811 |
| 2021-09-06 | 2021-09-02 | 27.242 | 60,460 | -886 | 0.09% | 1,647,034 |
| 2021-09-02 | 2021-08-31 | 27.298 | 61,346 | -710 | 0.09% | 1,674,630 |
| 2021-09-01 | 2021-08-30 | 29.329 | 62,056 | +1,064 | 0.09% | 1,820,012 |
| 2021-08-26 | 2021-08-24 | 31.472 | 60,992 | -886 | 0.09% | 1,919,527 |
| 2021-08-24 | 2021-08-20 | 30.964 | 61,878 | +886 | 0.09% | 1,916,001 |
| 2021-08-23 | 2021-08-19 | 32.092 | 60,992 | -177 | 0.09% | 1,957,367 |
| 2021-08-20 | 2021-08-18 | 30.739 | 61,169 | +177 | 0.09% | 1,880,248 |
| 2021-08-10 | 2021-08-06 | 32.374 | 60,992 | -177 | 0.09% | 1,974,567 |
| 2021-08-02 | 2021-07-29 | 29.949 | 61,169 | +177 | 0.09% | 1,831,948 |
| 2021-07-27 | 2021-07-23 | 33.220 | 60,992 | -354 | 0.09% | 2,026,168 |
| 2021-07-22 | 2021-07-20 | 33.446 | 61,346 | -178 | 0.09% | 2,051,767 |
| 2021-07-16 | 2021-07-14 | 33.841 | 61,524 | -2,659 | 0.09% | 2,082,011 |
| 2021-07-15 | 2021-07-13 | 33.502 | 64,183 | -887 | 0.09% | 2,150,273 |
| 2021-07-14 | 2021-07-12 | 33.897 | 65,070 | -886 | 0.09% | 2,205,680 |
| 2021-07-12 | 2021-07-08 | 33.953 | 65,956 | -1,419 | 0.09% | 2,239,433 |
| 2021-07-08 | 2021-07-06 | 34.856 | 67,375 | +710 | 0.10% | 2,348,413 |
| 2021-07-07 | 2021-07-05 | 35.589 | 66,665 | -710 | 0.09% | 2,372,545 |
| 2021-07-06 | 2021-07-02 | 35.533 | 67,375 | -3,014 | 0.10% | 2,394,013 |
| 2021-07-05 | 2021-06-30 | 35.871 | 70,389 | +355 | 0.10% | 2,524,929 |
| 2021-07-02 | 2021-06-29 | 35.815 | 70,034 | +1,064 | 0.10% | 2,508,244 |
| 2021-06-29 | 2021-06-25 | 35.871 | 68,970 | +532 | 0.10% | 2,474,028 |
| 2021-06-28 | 2021-06-24 | 34.799 | 68,438 | +531 | 0.10% | 2,381,605 |
| 2021-05-27 | 2021-05-25 | 33.615 | 67,907 | -354 | 0.10% | 2,282,696 |
| 2021-05-26 | 2021-05-24 | 32.543 | 68,261 | +1,950 | 0.10% | 2,221,445 |
| 2021-05-24 | 2021-05-20 | 33.107 | 66,311 | -177 | 0.09% | 2,195,386 |
| 2021-05-21 | 2021-05-18 | 31.979 | 66,488 | -177 | 0.09% | 2,126,246 |
| 2021-05-20 | 2021-05-17 | 32.656 | 66,665 | -355 | 0.09% | 2,177,026 |
| 2021-05-18 | 2021-05-14 | 33.805 | 67,020 | +355 | 0.09% | 2,265,632 |
| 2021-05-17 | 2021-05-13 | 33.919 | 66,665 | +486 | 0.09% | 2,261,207 |
| 2021-05-10 | 2021-05-06 | 32.612 | 66,179 | -176 | 0.09% | 2,158,242 |
| 2021-04-30 | 2021-04-28 | 33.124 | 66,355 | -1,408 | 0.09% | 2,197,912 |
| 2021-04-15 | 2021-04-13 | 31.362 | 67,763 | -352 | 0.10% | 2,125,200 |
| 2021-04-13 | 2021-04-09 | 31.192 | 68,115 | +176 | 0.10% | 2,124,629 |
| 2021-03-23 | 2021-03-19 | 27.953 | 67,939 | -176 | 0.10% | 1,899,120 |
| 2021-03-22 | 2021-03-18 | 28.351 | 68,115 | +352 | 0.10% | 1,931,129 |
| 2021-03-10 | 2021-03-08 | 26.817 | 67,763 | -880 | 0.10% | 1,817,200 |
| 2021-03-04 | 2021-03-02 | 31.703 | 68,643 | -2,992 | 0.10% | 2,176,199 |
| 2021-03-02 | 2021-02-26 | 30.680 | 71,635 | -176 | 0.10% | 2,197,795 |
| 2021-03-01 | 2021-02-25 | 32.044 | 71,811 | +176 | 0.10% | 2,301,114 |
| 2021-02-26 | 2021-02-24 | 32.839 | 71,635 | -1,232 | 0.10% | 2,352,454 |
| 2021-02-22 | 2021-02-18 | 33.635 | 72,867 | +352 | 0.10% | 2,450,872 |
| 2021-02-19 | 2021-02-17 | 34.771 | 72,515 | +176 | 0.10% | 2,521,433 |
| 2021-02-18 | 2021-02-16 | 34.998 | 72,339 | +2,112 | 0.10% | 2,531,753 |
| 2021-02-17 | 2021-02-11 | 35.567 | 70,227 | +4,928 | 0.10% | 2,497,736 |
| 2021-02-16 | 2021-02-09 | 37.669 | 65,299 | +1,232 | 0.09% | 2,459,734 |
| 2021-02-10 | 2021-02-08 | 35.396 | 64,067 | -1,232 | 0.09% | 2,267,726 |
| 2021-02-08 | 2021-02-04 | 32.783 | 65,299 | +1,936 | 0.09% | 2,140,673 |
| 2021-02-05 | 2021-02-03 | 30.396 | 63,363 | +1,760 | 0.09% | 1,926,006 |
| 2021-02-04 | 2021-02-02 | 31.249 | 61,603 | -2,992 | 0.09% | 1,925,008 |
| 2021-02-03 | 2021-02-01 | 30.624 | 64,595 | +352 | 0.09% | 1,978,134 |
| 2021-01-28 | 2021-01-26 | 27.385 | 64,243 | +704 | 0.09% | 1,759,304 |
| 2021-01-25 | 2021-01-21 | 28.294 | 63,539 | +880 | 0.09% | 1,797,785 |
| 2021-01-21 | 2021-01-19 | 28.237 | 62,659 | +704 | 0.09% | 1,769,326 |
| 2021-01-19 | 2021-01-15 | 28.067 | 61,955 | -176 | 0.09% | 1,738,887 |
| 2021-01-11 | 2021-01-07 | 28.351 | 62,131 | -176 | 0.09% | 1,761,477 |
| 2021-01-08 | 2021-01-06 | 28.237 | 62,307 | -2,640 | 0.09% | 1,759,387 |
| 2021-01-07 | 2021-01-05 | 29.203 | 64,947 | +13,201 | 0.09% | 1,896,664 |
| 2021-01-06 | 2021-01-04 | 30.453 | 51,746 | -176 | 0.07% | 1,575,831 |
| 2020-12-22 | 2020-12-18 | 31.021 | 51,922 | +880 | 0.07% | 1,610,691 |
| 2020-12-21 | 2020-12-17 | 31.760 | 51,042 | +880 | 0.07% | 1,621,092 |
| 2020-12-18 | 2020-12-16 | 31.703 | 50,162 | +880 | 0.07% | 1,590,293 |
| 2020-12-16 | 2020-12-14 | 30.283 | 49,282 | -880 | 0.07% | 1,492,394 |
| 2020-12-11 | 2020-12-09 | 29.203 | 50,162 | -352 | 0.07% | 1,464,893 |
| 2020-12-07 | 2020-12-03 | 29.601 | 50,514 | +880 | 0.07% | 1,495,263 |
| 2020-11-16 | 2020-11-12 | 29.374 | 49,634 | -880 | 0.07% | 1,457,934 |
| 2020-11-12 | 2020-11-10 | 27.272 | 50,514 | +880 | 0.07% | 1,377,593 |
| 2020-10-29 | 2020-10-27 | 29.999 | 49,634 | -1,936 | 0.07% | 1,488,954 |
| 2020-10-23 | 2020-10-21 | 31.987 | 51,570 | -880 | 0.07% | 1,649,581 |
| 2020-10-20 | 2020-10-16 | 32.385 | 52,450 | +880 | 0.07% | 1,698,589 |
| 2020-10-16 | 2020-10-14 | 31.703 | 51,570 | -176 | 0.07% | 1,634,931 |
| 2020-10-15 | 2020-10-12 | 31.249 | 51,746 | -1,056 | 0.07% | 1,616,991 |
| 2020-10-12 | 2020-10-08 | 32.669 | 52,802 | -880 | 0.08% | 1,724,989 |
| 2020-10-09 | 2020-10-07 | 32.953 | 53,682 | -2,112 | 0.08% | 1,768,987 |
| 2020-10-08 | 2020-10-06 | 32.669 | 55,794 | -528 | 0.08% | 1,822,735 |
| 2020-10-07 | 2020-10-05 | 32.783 | 56,322 | +880 | 0.08% | 1,846,384 |
| 2020-10-06 | 2020-09-30 | 31.703 | 55,442 | -1,585 | 0.08% | 1,757,685 |
| 2020-09-30 | 2020-09-28 | 32.271 | 57,027 | +1,057 | 0.08% | 1,840,335 |
| 2020-09-29 | 2020-09-25 | 32.612 | 55,970 | -529 | 0.08% | 1,825,304 |
| 2020-09-28 | 2020-09-24 | 32.953 | 56,499 | -3,344 | 0.08% | 1,861,816 |
| 2020-09-25 | 2020-09-23 | 33.862 | 59,843 | +1,584 | 0.09% | 2,026,412 |
| 2020-09-24 | 2020-09-22 | 33.521 | 58,259 | -5,456 | 0.08% | 1,952,914 |
| 2020-09-23 | 2020-09-21 | 34.089 | 63,715 | -5,456 | 0.09% | 2,172,006 |
| 2020-09-22 | 2020-09-18 | 36.362 | 69,171 | -1,584 | 0.10% | 2,515,198 |
| 2020-09-21 | 2020-09-17 | 34.089 | 70,755 | -528 | 0.10% | 2,411,995 |
| 2020-09-18 | 2020-09-16 | 34.089 | 71,283 | +704 | 0.10% | 2,429,995 |
| 2020-09-16 | 2020-09-14 | 34.089 | 70,579 | -352 | 0.10% | 2,405,996 |
| 2020-09-15 | 2020-09-11 | 34.885 | 70,931 | +3,696 | 0.10% | 2,474,415 |
| 2020-09-14 | 2020-09-10 | 34.885 | 67,235 | +13,377 | 0.10% | 2,345,481 |
| 2020-09-11 | 2020-09-09 | 33.408 | 53,858 | -176 | 0.08% | 1,799,267 |
| 2020-09-10 | 2020-09-08 | 32.953 | 54,034 | -704 | 0.08% | 1,780,587 |
| 2020-09-08 | 2020-09-04 | 32.612 | 54,738 | +176 | 0.08% | 1,785,126 |
| 2020-09-04 | 2020-09-02 | 33.862 | 54,562 | +880 | 0.08% | 1,847,586 |
| 2020-09-02 | 2020-08-31 | 31.703 | 53,682 | -2,288 | 0.08% | 1,701,888 |
| 2020-09-01 | 2020-08-28 | 31.817 | 55,970 | +528 | 0.08% | 1,780,785 |
| 2020-08-28 | 2020-08-26 | 31.135 | 55,442 | -1,937 | 0.08% | 1,726,186 |
| 2020-08-27 | 2020-08-25 | 32.044 | 57,379 | -1,232 | 0.08% | 1,838,655 |
| 2020-08-26 | 2020-08-24 | 32.385 | 58,611 | -352 | 0.08% | 1,898,113 |
| 2020-08-25 | 2020-08-21 | 32.271 | 58,963 | -1,232 | 0.08% | 1,902,812 |
| 2020-08-24 | 2020-08-20 | 33.124 | 60,195 | -528 | 0.09% | 1,993,871 |
| 2020-08-21 | 2020-08-19 | 35.169 | 60,723 | +176 | 0.09% | 2,135,561 |
| 2020-08-20 | 2020-08-18 | 35.794 | 60,547 | +1,232 | 0.09% | 2,167,211 |
| 2020-08-19 | 2020-08-17 | 34.771 | 59,315 | +2,288 | 0.08% | 2,062,453 |
| 2020-08-18 | 2020-08-14 | 34.203 | 57,027 | +1,761 | 0.08% | 1,950,496 |
| 2020-08-17 | 2020-08-13 | 34.089 | 55,266 | +2,464 | 0.08% | 1,883,985 |
| 2020-08-14 | 2020-08-12 | 33.067 | 52,802 | -1,408 | 0.08% | 1,745,989 |
| 2020-08-13 | 2020-08-11 | 34.714 | 54,210 | -2,112 | 0.08% | 1,881,866 |
| 2020-08-12 | 2020-08-10 | 34.998 | 56,322 | -177 | 0.08% | 1,971,183 |
| 2020-08-11 | 2020-08-07 | 34.998 | 56,499 | -5,984 | 0.08% | 1,977,377 |
| 2020-08-10 | 2020-08-06 | 34.544 | 62,483 | +7,921 | 0.09% | 2,158,408 |
| 2020-08-07 | 2020-08-05 | 33.237 | 54,562 | +1,760 | 0.08% | 1,813,486 |
| 2020-08-06 | 2020-08-04 | 28.976 | 52,802 | -528 | 0.08% | 1,529,990 |
| 2020-08-05 | 2020-08-03 | 24.999 | 53,330 | +17,600 | 0.08% | 1,333,191 |
| 2020-07-31 | 2020-07-29 | 22.658 | 35,730 | +1,760 | 0.05% | 809,573 |
| 2020-07-28 | 2020-07-24 | 22.113 | 33,970 | -3,520 | 0.05% | 751,167 |
| 2020-07-16 | 2020-07-14 | 24.544 | 37,490 | -176 | 0.05% | 920,168 |
| 2020-07-15 | 2020-07-13 | 24.828 | 37,666 | -176 | 0.05% | 935,188 |
| 2020-07-09 | 2020-07-07 | 24.544 | 37,842 | -880 | 0.05% | 928,808 |
| 2020-07-08 | 2020-07-06 | 25.113 | 38,722 | +2,992 | 0.06% | 972,407 |
| 2020-07-07 | 2020-07-03 | 25.684 | 35,730 | +352 | 0.05% | 917,702 |
| 2020-07-06 | 2020-07-02 | 26.199 | 35,378 | +17,722 | 0.05% | 926,875 |
| 2020-07-03 | 2020-06-30 | 25.398 | 17,656 | +874 | 0.03% | 448,433 |
| 2020-06-26 | 2020-06-23 | 24.884 | 16,782 | -175 | 0.02% | 417,595 |
| 2020-05-27 | 2020-05-25 | 20.021 | 16,957 | -175 | 0.02% | 339,500 |
| 2020-05-22 | 2020-05-20 | 20.685 | 17,132 | -874 | 0.02% | 354,372 |
| 2020-05-20 | 2020-05-18 | 21.074 | 18,006 | +874 | 0.03% | 379,454 |
| 2020-05-11 | 2020-05-07 | 19.129 | 17,132 | -175 | 0.02% | 327,715 |
| 2020-04-28 | 2020-04-24 | 18.946 | 17,307 | +175 | 0.02% | 327,895 |
| 2020-03-23 | 2020-03-19 | 20.914 | 17,132 | -2,447 | 0.02% | 358,292 |
| 2020-03-20 | 2020-03-18 | 21.509 | 19,579 | -175 | 0.03% | 421,115 |
| 2020-03-17 | 2020-03-13 | 21.875 | 19,754 | -175 | 0.03% | 432,111 |
| 2020-03-16 | 2020-03-12 | 22.515 | 19,929 | -175 | 0.03% | 448,707 |
| 2020-03-11 | 2020-03-09 | 23.682 | 20,104 | -174 | 0.03% | 476,108 |
| 2020-03-10 | 2020-03-06 | 24.712 | 20,278 | +2,272 | 0.03% | 501,108 |
| 2020-03-03 | 2020-02-28 | 24.311 | 18,006 | -3,147 | 0.03% | 437,752 |
| 2020-02-27 | 2020-02-25 | 25.112 | 21,153 | -2,971 | 0.03% | 531,201 |
| 2020-02-20 | 2020-02-18 | 26.542 | 24,124 | -175 | 0.03% | 640,309 |
| 2020-02-14 | 2020-02-12 | 25.570 | 24,299 | -699 | 0.03% | 621,324 |
| 2020-02-11 | 2020-02-07 | 26.314 | 24,998 | -175 | 0.04% | 657,787 |
| 2020-02-06 | 2020-02-04 | 26.371 | 25,173 | -350 | 0.04% | 663,832 |
| 2020-02-05 | 2020-02-03 | 25.170 | 25,523 | +874 | 0.04% | 642,402 |
| 2020-02-04 | 2020-01-31 | 25.627 | 24,649 | -175 | 0.04% | 631,684 |
| 2020-01-31 | 2020-01-29 | 26.314 | 24,824 | +525 | 0.04% | 653,209 |
| 2020-01-30 | 2020-01-24 | 26.943 | 24,299 | +1,748 | 0.03% | 654,684 |
| 2020-01-23 | 2020-01-21 | 26.886 | 22,551 | -525 | 0.03% | 606,298 |
| 2020-01-22 | 2020-01-20 | 27.458 | 23,076 | +1,574 | 0.03% | 633,613 |
| 2020-01-21 | 2020-01-17 | 25.742 | 21,502 | +4,195 | 0.03% | 553,495 |
| 2020-01-20 | 2020-01-16 | 24.540 | 17,307 | -1,398 | 0.02% | 424,719 |
| 2020-01-14 | 2020-01-10 | 24.655 | 18,705 | +874 | 0.03% | 461,166 |
| 2020-01-13 | 2020-01-09 | 24.483 | 17,831 | -1,224 | 0.03% | 436,558 |
| 2020-01-10 | 2020-01-08 | 24.025 | 19,055 | +1,224 | 0.03% | 457,805 |
| 2020-01-09 | 2020-01-07 | 23.682 | 17,831 | -1,049 | 0.03% | 422,278 |
| 2019-12-03 | 2019-11-29 | 23.568 | 18,880 | -175 | 0.03% | 444,961 |
| 2019-12-02 | 2019-11-28 | 23.911 | 19,055 | -175 | 0.03% | 455,625 |
| 2019-11-22 | 2019-11-20 | 24.712 | 19,230 | +700 | 0.03% | 475,210 |
| 2019-11-14 | 2019-11-12 | 24.311 | 18,530 | +1,398 | 0.03% | 450,492 |
| 2019-11-13 | 2019-11-11 | 25.170 | 17,132 | -175 | 0.02% | 431,204 |
| 2019-11-12 | 2019-11-08 | 25.284 | 17,307 | -2,447 | 0.02% | 437,589 |
| 2019-11-11 | 2019-11-07 | 25.112 | 19,754 | +175 | 0.03% | 496,069 |
| 2019-11-04 | 2019-10-31 | 23.110 | 19,579 | -175 | 0.03% | 452,475 |
| 2019-10-30 | 2019-10-28 | 23.053 | 19,754 | -1,224 | 0.03% | 455,389 |
| 2019-10-23 | 2019-10-21 | 22.881 | 20,978 | -175 | 0.03% | 480,006 |
| 2019-10-15 | 2019-10-11 | 22.538 | 21,153 | -524 | 0.03% | 476,750 |
| 2019-10-14 | 2019-10-10 | 21.852 | 21,677 | -10,839 | 0.03% | 473,680 |
| 2019-10-11 | 2019-10-09 | 21.829 | 32,516 | -349 | 0.05% | 709,787 |
| 2019-09-26 | 2019-09-24 | 22.698 | 32,865 | -2,622 | 0.05% | 745,981 |
| 2019-09-25 | 2019-09-23 | 22.264 | 35,487 | -4,371 | 0.05% | 790,068 |
| 2019-09-16 | 2019-09-12 | 22.698 | 39,858 | -349 | 0.06% | 904,710 |
| 2019-09-13 | 2019-09-11 | 22.653 | 40,207 | +1,748 | 0.06% | 910,792 |
| 2019-09-09 | 2019-09-05 | 23.110 | 38,459 | -175 | 0.06% | 888,795 |
| 2019-09-02 | 2019-08-29 | 22.012 | 38,634 | -350 | 0.06% | 850,408 |
| 2019-08-30 | 2019-08-28 | 21.943 | 38,984 | -4,894 | 0.06% | 855,436 |
| 2019-08-29 | 2019-08-27 | 21.600 | 43,878 | -2,623 | 0.06% | 947,766 |
| 2019-08-16 | 2019-08-14 | 21.394 | 46,501 | -174 | 0.07% | 994,847 |
| 2019-08-09 | 2019-08-07 | 21.074 | 46,675 | -2,623 | 0.07% | 983,618 |
| 2019-08-08 | 2019-08-06 | 20.479 | 49,298 | -2,622 | 0.07% | 1,009,566 |
| 2019-08-01 | 2019-07-30 | 21.737 | 51,920 | -175 | 0.07% | 1,128,602 |
| 2019-07-31 | 2019-07-29 | 21.486 | 52,095 | +175 | 0.07% | 1,119,294 |
| 2019-07-25 | 2019-07-23 | 21.165 | 51,920 | -874 | 0.07% | 1,098,902 |
| 2019-07-10 | 2019-07-08 | 21.051 | 52,794 | -4,021 | 0.08% | 1,111,360 |
| 2019-07-09 | 2019-07-05 | 21.051 | 56,815 | -2,622 | 0.08% | 1,196,006 |
| 2019-07-03 | 2019-06-28 | 21.230 | 59,437 | +439 | 0.09% | 1,261,873 |
| 2019-06-27 | 2019-06-25 | 21.668 | 58,998 | +173 | 0.09% | 1,278,392 |
| 2019-06-12 | 2019-06-10 | 21.392 | 58,825 | -347 | 0.08% | 1,258,372 |
| 2019-06-10 | 2019-06-05 | 20.516 | 59,172 | +5,032 | 0.09% | 1,213,963 |
| 2019-06-05 | 2019-06-03 | 20.147 | 54,140 | +5,206 | 0.08% | 1,090,759 |
| 2019-06-04 | 2019-05-31 | 22.014 | 48,934 | -520 | 0.07% | 1,077,242 |
| 2019-06-03 | 2019-05-30 | 22.176 | 49,454 | -3,471 | 0.07% | 1,096,669 |
| 2019-05-27 | 2019-05-23 | 23.167 | 52,925 | -174 | 0.08% | 1,226,100 |
| 2019-05-21 | 2019-05-17 | 23.051 | 53,099 | -173 | 0.08% | 1,224,011 |
| 2019-05-16 | 2019-05-14 | 22.729 | 53,272 | -1,041 | 0.08% | 1,210,807 |
| 2019-05-15 | 2019-05-10 | 23.028 | 54,313 | -1,735 | 0.08% | 1,250,744 |
| 2019-05-14 | 2019-05-09 | 22.637 | 56,048 | -6,247 | 0.08% | 1,268,734 |
| 2019-05-09 | 2019-05-07 | 23.167 | 62,295 | -3,124 | 0.09% | 1,443,173 |
| 2019-04-30 | 2019-04-26 | 23.397 | 65,419 | -347 | 0.09% | 1,530,626 |
| 2019-04-29 | 2019-04-25 | 24.377 | 65,766 | -1,388 | 0.09% | 1,603,175 |
| 2019-04-24 | 2019-04-18 | 24.550 | 67,154 | -1,215 | 0.10% | 1,648,620 |
| 2019-04-18 | 2019-04-16 | 24.723 | 68,369 | +1,389 | 0.10% | 1,690,268 |
| 2019-04-15 | 2019-04-11 | 25.126 | 66,980 | -174 | 0.10% | 1,682,948 |
| 2019-04-12 | 2019-04-10 | 25.126 | 67,154 | +2,082 | 0.10% | 1,687,320 |
| 2019-04-11 | 2019-04-09 | 25.530 | 65,072 | +347 | 0.09% | 1,661,257 |
| 2019-04-10 | 2019-04-08 | 24.607 | 64,725 | -173 | 0.09% | 1,592,718 |
| 2019-04-09 | 2019-04-04 | 24.089 | 64,898 | +3,470 | 0.09% | 1,563,316 |
| 2019-04-08 | 2019-04-03 | 24.089 | 61,428 | -173 | 0.09% | 1,479,727 |
| 2019-04-04 | 2019-04-02 | 24.896 | 61,601 | +1,388 | 0.09% | 1,533,595 |
| 2019-04-02 | 2019-03-29 | 23.028 | 60,213 | -1,735 | 0.09% | 1,386,612 |
| 2019-03-29 | 2019-03-27 | 23.340 | 61,948 | -868 | 0.09% | 1,445,844 |
| 2019-03-28 | 2019-03-26 | 23.109 | 62,816 | -347 | 0.09% | 1,451,623 |
| 2019-03-26 | 2019-03-22 | 23.282 | 63,163 | -868 | 0.09% | 1,470,561 |
| 2019-03-22 | 2019-03-20 | 22.821 | 64,031 | -347 | 0.09% | 1,461,250 |
| 2019-03-21 | 2019-03-19 | 22.590 | 64,378 | -9,196 | 0.09% | 1,454,329 |
| 2019-03-19 | 2019-03-15 | 22.936 | 73,574 | -174 | 0.11% | 1,687,511 |
| 2019-03-18 | 2019-03-14 | 22.798 | 73,748 | +347 | 0.11% | 1,681,301 |
| 2019-03-14 | 2019-03-12 | 22.567 | 73,401 | -173 | 0.11% | 1,656,471 |
| 2019-03-12 | 2019-03-08 | 21.922 | 73,574 | +1,388 | 0.11% | 1,612,887 |
| 2019-03-11 | 2019-03-07 | 22.890 | 72,186 | +347 | 0.10% | 1,652,347 |
| 2019-03-08 | 2019-03-06 | 23.167 | 71,839 | +9,197 | 0.10% | 1,664,276 |
| 2019-03-07 | 2019-03-05 | 22.706 | 62,642 | -694 | 0.09% | 1,422,332 |
| 2019-03-06 | 2019-03-04 | 22.152 | 63,336 | +520 | 0.09% | 1,403,050 |
| 2019-03-01 | 2019-02-27 | 21.668 | 62,816 | -520 | 0.09% | 1,361,122 |
| 2019-02-28 | 2019-02-26 | 21.668 | 63,336 | -868 | 0.09% | 1,372,390 |
| 2019-02-27 | 2019-02-25 | 21.507 | 64,204 | -1,041 | 0.09% | 1,380,838 |
| 2019-02-26 | 2019-02-22 | 21.138 | 65,245 | +347 | 0.09% | 1,379,163 |
| 2019-02-25 | 2019-02-21 | 20.769 | 64,898 | -868 | 0.09% | 1,347,892 |
| 2019-02-22 | 2019-02-20 | 20.078 | 65,766 | -1,214 | 0.09% | 1,320,440 |
| 2019-02-21 | 2019-02-19 | 20.308 | 66,980 | +3,123 | 0.10% | 1,360,254 |
| 2019-02-20 | 2019-02-18 | 20.493 | 63,857 | -868 | 0.09% | 1,308,607 |
| 2019-02-19 | 2019-02-15 | 19.940 | 64,725 | -520 | 0.09% | 1,290,587 |
| 2019-02-18 | 2019-02-14 | 20.078 | 65,245 | -347 | 0.09% | 1,309,979 |
| 2019-02-15 | 2019-02-13 | 20.078 | 65,592 | +1,735 | 0.09% | 1,316,946 |
| 2019-02-14 | 2019-02-12 | 20.009 | 63,857 | -347 | 0.09% | 1,277,695 |
| 2019-02-13 | 2019-02-11 | 20.308 | 64,204 | -868 | 0.09% | 1,303,878 |
| 2019-02-12 | 2019-02-08 | 19.363 | 65,072 | -173 | 0.09% | 1,260,006 |
| 2019-02-11 | 2019-02-04 | 18.833 | 65,245 | -521 | 0.09% | 1,228,764 |
| 2019-01-31 | 2019-01-29 | 17.542 | 65,766 | +347 | 0.09% | 1,153,679 |
| 2019-01-17 | 2019-01-15 | 17.289 | 65,419 | +868 | 0.09% | 1,131,004 |
| 2019-01-11 | 2019-01-09 | 17.842 | 64,551 | -521 | 0.09% | 1,151,710 |
| 2019-01-04 | 2019-01-02 | 17.289 | 65,072 | -173 | 0.09% | 1,125,005 |
| 2019-01-03 | 2018-12-31 | 17.865 | 65,245 | -868 | 0.09% | 1,165,596 |
| 2018-12-19 | 2018-12-17 | 17.035 | 66,113 | +1,388 | 0.10% | 1,126,238 |
| 2018-12-18 | 2018-12-14 | 17.519 | 64,725 | +1,736 | 0.09% | 1,133,926 |
| 2018-12-17 | 2018-12-13 | 17.634 | 62,989 | +1,388 | 0.09% | 1,110,773 |
| 2018-12-14 | 2018-12-12 | 17.634 | 61,601 | -347 | 0.09% | 1,086,296 |
| 2018-12-11 | 2018-12-07 | 17.773 | 61,948 | +173 | 0.09% | 1,100,983 |
| 2018-12-10 | 2018-12-06 | 17.773 | 61,775 | -347 | 0.09% | 1,097,909 |
| 2018-12-07 | 2018-12-05 | 18.003 | 62,122 | +1,909 | 0.09% | 1,118,396 |
| 2018-12-05 | 2018-12-03 | 17.750 | 60,213 | +868 | 0.09% | 1,068,760 |
| 2018-12-04 | 2018-11-30 | 17.289 | 59,345 | -174 | 0.09% | 1,025,993 |
| 2018-11-30 | 2018-11-28 | 17.335 | 59,519 | -1,562 | 0.09% | 1,031,745 |
| 2018-11-28 | 2018-11-26 | 17.531 | 61,081 | +685 | 0.09% | 1,070,828 |
| 2018-11-27 | 2018-11-23 | 17.764 | 60,396 | -2,917 | 0.09% | 1,072,899 |
| 2018-11-26 | 2018-11-22 | 18.277 | 63,313 | -858 | 0.09% | 1,157,190 |
| 2018-11-23 | 2018-11-21 | 18.953 | 64,171 | +3,947 | 0.09% | 1,216,257 |
| 2018-11-22 | 2018-11-20 | 17.904 | 60,224 | +171 | 0.09% | 1,078,268 |
| 2018-11-21 | 2018-11-19 | 18.231 | 60,053 | -514 | 0.09% | 1,094,806 |
| 2018-11-16 | 2018-11-14 | 16.832 | 60,567 | +858 | 0.09% | 1,019,457 |
| 2018-11-09 | 2018-11-07 | 16.762 | 59,709 | -515 | 0.09% | 1,000,840 |
| 2018-11-07 | 2018-11-05 | 16.482 | 60,224 | -858 | 0.09% | 992,624 |
| 2018-11-06 | 2018-11-02 | 16.319 | 61,082 | +858 | 0.09% | 996,798 |
| 2018-11-05 | 2018-11-01 | 15.806 | 60,224 | -858 | 0.09% | 951,908 |
| 2018-10-30 | 2018-10-26 | 16.879 | 61,082 | +2,917 | 0.09% | 1,030,974 |
| 2018-10-25 | 2018-10-23 | 17.881 | 58,165 | -515 | 0.08% | 1,040,047 |
| 2018-10-22 | 2018-10-18 | 17.834 | 58,680 | -1,716 | 0.09% | 1,046,520 |
| 2018-10-18 | 2018-10-15 | 18.114 | 60,396 | +687 | 0.09% | 1,094,019 |
| 2018-10-16 | 2018-10-12 | 18.394 | 59,709 | -2,403 | 0.09% | 1,098,279 |
| 2018-10-11 | 2018-10-09 | 18.837 | 62,112 | -1,544 | 0.09% | 1,169,992 |
| 2018-10-10 | 2018-10-08 | 18.860 | 63,656 | +858 | 0.09% | 1,200,560 |
| 2018-10-05 | 2018-10-03 | 19.350 | 62,798 | +858 | 0.09% | 1,215,122 |
| 2018-10-03 | 2018-09-28 | 19.653 | 61,940 | -686 | 0.09% | 1,217,292 |
| 2018-10-02 | 2018-09-27 | 19.723 | 62,626 | -172 | 0.09% | 1,235,153 |
| 2018-09-17 | 2018-09-13 | 19.466 | 62,798 | -686 | 0.09% | 1,222,442 |
| 2018-09-12 | 2018-09-10 | 19.047 | 63,484 | +686 | 0.09% | 1,209,156 |
| 2018-09-07 | 2018-09-05 | 19.350 | 62,798 | +343 | 0.09% | 1,215,122 |
| 2018-09-05 | 2018-09-03 | 20.119 | 62,455 | +687 | 0.09% | 1,256,533 |
| 2018-09-04 | 2018-08-31 | 20.492 | 61,768 | -3,775 | 0.09% | 1,265,751 |
| 2018-09-03 | 2018-08-30 | 20.958 | 65,543 | -4,118 | 0.10% | 1,373,668 |
| 2018-08-31 | 2018-08-29 | 21.191 | 69,661 | +1,716 | 0.10% | 1,476,214 |
| 2018-08-30 | 2018-08-28 | 20.818 | 67,945 | -7,207 | 0.10% | 1,414,506 |
| 2018-08-29 | 2018-08-27 | 20.982 | 75,152 | -343 | 0.11% | 1,576,808 |
| 2018-08-28 | 2018-08-24 | 19.839 | 75,495 | +172 | 0.11% | 1,497,765 |
| 2018-08-27 | 2018-08-23 | 19.886 | 75,323 | +2,574 | 0.11% | 1,497,864 |
| 2018-08-24 | 2018-08-22 | 19.909 | 72,749 | -344 | 0.11% | 1,448,374 |
| 2018-08-23 | 2018-08-21 | 20.002 | 73,093 | -2,230 | 0.11% | 1,462,039 |
| 2018-08-22 | 2018-08-20 | 19.140 | 75,323 | +171 | 0.11% | 1,441,673 |
| 2018-08-21 | 2018-08-17 | 19.233 | 75,152 | +172 | 0.11% | 1,445,408 |
| 2018-08-20 | 2018-08-16 | 18.720 | 74,980 | -6,348 | 0.11% | 1,403,644 |
| 2018-08-17 | 2018-08-15 | 18.837 | 81,328 | +686 | 0.12% | 1,531,960 |
| 2018-08-16 | 2018-08-14 | 19.373 | 80,642 | -2,059 | 0.12% | 1,562,277 |
| 2018-08-14 | 2018-08-10 | 20.352 | 82,701 | -6,177 | 0.12% | 1,683,142 |
| 2018-08-13 | 2018-08-09 | 20.399 | 88,878 | -686 | 0.13% | 1,813,002 |
| 2018-08-10 | 2018-08-08 | 19.933 | 89,564 | +3,603 | 0.13% | 1,785,235 |
| 2018-08-09 | 2018-08-07 | 19.583 | 85,961 | -1,716 | 0.13% | 1,683,358 |
| 2018-08-08 | 2018-08-06 | 18.674 | 87,677 | -1,373 | 0.13% | 1,637,246 |
| 2018-08-07 | 2018-08-03 | 18.790 | 89,050 | +3,604 | 0.13% | 1,673,265 |
| 2018-08-06 | 2018-08-02 | 18.207 | 85,446 | -1,201 | 0.12% | 1,555,746 |
| 2018-08-03 | 2018-08-01 | 19.513 | 86,647 | -1,373 | 0.13% | 1,690,732 |
| 2018-08-02 | 2018-07-31 | 19.326 | 88,020 | -515 | 0.13% | 1,701,107 |
| 2018-08-01 | 2018-07-30 | 20.585 | 88,535 | +3,260 | 0.13% | 1,822,517 |
| 2018-07-31 | 2018-07-27 | 22.147 | 85,275 | +1,201 | 0.12% | 1,888,605 |
| 2018-07-30 | 2018-07-26 | 22.613 | 84,074 | +1,373 | 0.12% | 1,901,207 |
| 2018-07-27 | 2018-07-25 | 22.497 | 82,701 | -1,201 | 0.12% | 1,860,518 |
| 2018-07-26 | 2018-07-24 | 23.173 | 83,902 | -1,030 | 0.12% | 1,944,261 |
| 2018-07-25 | 2018-07-23 | 22.497 | 84,932 | +344 | 0.12% | 1,910,709 |
| 2018-07-24 | 2018-07-20 | 23.080 | 84,588 | -4,805 | 0.12% | 1,952,270 |
| 2018-07-23 | 2018-07-19 | 23.779 | 89,393 | +3,089 | 0.13% | 2,125,688 |
| 2018-07-20 | 2018-07-18 | 24.362 | 86,304 | -687 | 0.13% | 2,102,534 |
| 2018-07-19 | 2018-07-17 | 24.537 | 86,991 | -1,029 | 0.13% | 2,134,481 |
| 2018-07-18 | 2018-07-16 | 24.712 | 88,020 | -2,402 | 0.13% | 2,175,119 |
| 2018-07-17 | 2018-07-13 | 24.945 | 90,422 | -7,721 | 0.13% | 2,255,557 |
| 2018-07-16 | 2018-07-12 | 23.779 | 98,143 | -5,319 | 0.14% | 2,333,756 |
| 2018-07-13 | 2018-07-11 | 24.012 | 103,462 | -18,188 | 0.15% | 2,484,357 |
| 2018-07-12 | 2018-07-10 | 24.828 | 121,650 | +35,174 | 0.18% | 3,020,352 |
| 2018-07-11 | 2018-07-09 | 25.761 | 86,476 | -52,331 | 0.13% | 2,227,685 |
| 2018-07-10 | 2018-07-06 | 23.429 | 138,807 | 0.20% | 3,252,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy